Biolife Solutions (BLFS) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 14.76 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 1.94 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 5.50 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 7.07 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 1.62 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 2.97 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 2.84 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 0.91 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 1.91 |
| 10 | Biolife Solutions | 1.20 Bn | 1.12 Bn | 17.50 Mn | 12.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 12.02 |
| May 20, 2026 | 11.70 |
| May 19, 2026 | 11.17 |
| May 18, 2026 | 10.84 |
| May 15, 2026 | 10.08 |
| May 14, 2026 | 10.21 |
| May 13, 2026 | 10.28 |
| May 12, 2026 | 10.31 |
| May 11, 2026 | 10.55 |
| May 8, 2026 | 10.70 |
| May 7, 2026 | 11.23 |
| May 6, 2026 | 10.56 |
| May 5, 2026 | 10.47 |
| May 4, 2026 | 10.24 |
| May 1, 2026 | 10.30 |
| Apr 30, 2026 | 10.24 |
| Apr 29, 2026 | 9.71 |
| Apr 28, 2026 | 10.15 |
| Apr 27, 2026 | 10.40 |
| Apr 24, 2026 | 10.38 |
| Apr 23, 2026 | 10.55 |
| Apr 22, 2026 | 11.07 |
| Apr 21, 2026 | 10.86 |
| Apr 20, 2026 | 10.78 |
| Apr 17, 2026 | 10.44 |
| Apr 16, 2026 | 10.13 |
| Apr 15, 2026 | 10.29 |
| Apr 14, 2026 | 9.84 |
| Apr 13, 2026 | 9.77 |
| Apr 10, 2026 | 9.59 |
| Apr 9, 2026 | 9.95 |
| Apr 8, 2026 | 9.57 |
| Apr 7, 2026 | 9.29 |
| Apr 6, 2026 | 9.36 |
| Apr 2, 2026 | 9.48 |
| Apr 1, 2026 | 9.37 |
| Mar 31, 2026 | 9.27 |
| Mar 30, 2026 | 9.51 |
| Mar 27, 2026 | 9.41 |
| Mar 26, 2026 | 9.95 |
| Mar 25, 2026 | 10.05 |
| Mar 24, 2026 | 9.97 |
| Mar 23, 2026 | 9.70 |
| Mar 20, 2026 | 9.54 |
| Mar 19, 2026 | 9.89 |
| Mar 18, 2026 | 9.68 |
| Mar 17, 2026 | 9.82 |
| Mar 16, 2026 | 9.66 |
| Mar 13, 2026 | 9.29 |
| Mar 12, 2026 | 9.19 |
| Mar 11, 2026 | 9.62 |
| Mar 10, 2026 | 9.45 |
| Mar 9, 2026 | 10.07 |
| Mar 6, 2026 | 10.05 |
| Mar 5, 2026 | 10.19 |
| Mar 4, 2026 | 10.46 |
| Mar 3, 2026 | 10.21 |
| Mar 2, 2026 | 11.40 |
| Feb 27, 2026 | 12.25 |
| Feb 26, 2026 | 11.38 |
| Feb 25, 2026 | 11.38 |
| Feb 24, 2026 | 11.47 |
| Feb 23, 2026 | 11.58 |
| Feb 20, 2026 | 11.69 |
| Feb 19, 2026 | 11.76 |
| Feb 18, 2026 | 11.56 |
| Feb 17, 2026 | 11.32 |
| Feb 13, 2026 | 11.25 |
| Feb 12, 2026 | 10.93 |
| Feb 11, 2026 | 11.26 |
| Feb 10, 2026 | 11.47 |
| Feb 9, 2026 | 11.46 |
| Feb 6, 2026 | 11.36 |
| Feb 5, 2026 | 11.15 |
| Feb 4, 2026 | 11.48 |
| Feb 3, 2026 | 11.56 |
| Feb 2, 2026 | 11.30 |
| Jan 30, 2026 | 11.04 |
| Jan 29, 2026 | 11.43 |
| Jan 28, 2026 | 11.61 |
| Jan 27, 2026 | 12.65 |
| Jan 26, 2026 | 12.63 |
| Jan 23, 2026 | 12.59 |
| Jan 22, 2026 | 13.15 |
| Jan 21, 2026 | 12.93 |
| Jan 20, 2026 | 12.53 |
| Jan 16, 2026 | 12.36 |
| Jan 15, 2026 | 12.39 |
| Jan 14, 2026 | 12.30 |
| Jan 13, 2026 | 12.10 |
| Jan 12, 2026 | 12.17 |
| Jan 9, 2026 | 12.59 |
| Jan 8, 2026 | 12.63 |
| Jan 7, 2026 | 12.86 |
| Jan 6, 2026 | 13.34 |
| Jan 5, 2026 | 12.81 |
| Jan 2, 2026 | 12.09 |
| Dec 31, 2025 | 12.24 |
| Dec 30, 2025 | 12.95 |
| Dec 29, 2025 | 13.20 |
| Dec 26, 2025 | 13.08 |
| Dec 24, 2025 | 13.35 |
| Dec 23, 2025 | 13.38 |
| Dec 22, 2025 | 13.38 |
| Dec 19, 2025 | 13.17 |
| Dec 18, 2025 | 13.31 |
| Dec 17, 2025 | 13.14 |
| Dec 16, 2025 | 12.93 |
| Dec 15, 2025 | 12.95 |
| Dec 12, 2025 | 12.81 |
| Dec 11, 2025 | 13.07 |
| Dec 10, 2025 | 13.01 |
| Dec 9, 2025 | 13.00 |
| Dec 8, 2025 | 13.11 |
| Dec 5, 2025 | 13.38 |
| Dec 4, 2025 | 13.57 |
| Dec 3, 2025 | 13.40 |
| Dec 2, 2025 | 13.33 |
| Dec 1, 2025 | 13.35 |
| Nov 28, 2025 | 13.92 |
| Nov 26, 2025 | 14.02 |
| Nov 25, 2025 | 14.18 |
| Nov 24, 2025 | 13.84 |
| Nov 21, 2025 | 13.94 |
| Nov 20, 2025 | 12.71 |
| Nov 19, 2025 | 12.81 |
| Nov 18, 2025 | 12.62 |
| Nov 17, 2025 | 12.61 |
| Nov 14, 2025 | 12.64 |
| Nov 13, 2025 | 13.21 |
| Nov 12, 2025 | 13.62 |
| Nov 11, 2025 | 13.68 |
| Nov 10, 2025 | 13.81 |
| Nov 7, 2025 | 13.62 |
| Nov 6, 2025 | 14.19 |
| Nov 5, 2025 | 14.48 |
| Nov 4, 2025 | 14.24 |
| Nov 3, 2025 | 14.64 |
| Oct 31, 2025 | 14.64 |
| Oct 30, 2025 | 14.13 |
| Oct 29, 2025 | 14.47 |
| Oct 28, 2025 | 14.70 |
| Oct 27, 2025 | 14.73 |
| Oct 24, 2025 | 15.12 |
| Oct 23, 2025 | 15.06 |
| Oct 22, 2025 | 14.47 |
| Oct 21, 2025 | 14.54 |
| Oct 20, 2025 | 14.64 |
| Oct 17, 2025 | 14.35 |
| Oct 16, 2025 | 14.57 |
| Oct 15, 2025 | 15.10 |
| Oct 14, 2025 | 14.53 |
| Oct 13, 2025 | 14.40 |
| Oct 10, 2025 | 14.08 |
| Oct 9, 2025 | 14.42 |
| Oct 8, 2025 | 14.36 |
| Oct 7, 2025 | 13.82 |
| Oct 6, 2025 | 13.93 |
| Oct 3, 2025 | 13.97 |
| Oct 2, 2025 | 13.61 |
| Oct 1, 2025 | 13.73 |
| Sep 30, 2025 | 13.40 |
| Sep 29, 2025 | 13.86 |
| Sep 26, 2025 | 13.96 |
| Sep 25, 2025 | 13.67 |
| Sep 24, 2025 | 13.63 |
| Sep 23, 2025 | 13.99 |
| Sep 22, 2025 | 14.29 |
| Sep 19, 2025 | 14.45 |
| Sep 18, 2025 | 14.86 |
| Sep 17, 2025 | 14.46 |
| Sep 16, 2025 | 14.69 |
| Sep 15, 2025 | 14.58 |
| Sep 12, 2025 | 14.42 |
| Sep 11, 2025 | 15.12 |
| Sep 10, 2025 | 14.97 |
| Sep 9, 2025 | 14.92 |
| Sep 8, 2025 | 14.82 |
| Sep 5, 2025 | 14.96 |
| Sep 4, 2025 | 14.62 |
| Sep 3, 2025 | 14.15 |
| Sep 2, 2025 | 14.32 |
| Aug 29, 2025 | 14.16 |
| Aug 28, 2025 | 14.09 |
| Aug 27, 2025 | 14.37 |
| Aug 26, 2025 | 14.50 |
| Aug 25, 2025 | 14.50 |
| Aug 22, 2025 | 14.65 |
| Aug 21, 2025 | 14.18 |
| Aug 20, 2025 | 14.11 |
| Aug 19, 2025 | 13.87 |
| Aug 18, 2025 | 13.85 |
| Aug 15, 2025 | 13.76 |
| Aug 14, 2025 | 14.31 |
| Aug 13, 2025 | 14.52 |
| Aug 12, 2025 | 13.60 |
| Aug 11, 2025 | 12.65 |
| Aug 8, 2025 | 12.82 |
| Aug 7, 2025 | 11.67 |
| Aug 6, 2025 | 11.92 |
| Aug 5, 2025 | 11.72 |
| Aug 4, 2025 | 11.81 |
| Aug 1, 2025 | 11.76 |
| Jul 31, 2025 | 12.02 |
| Jul 30, 2025 | 12.33 |
| Jul 29, 2025 | 12.49 |
| Jul 28, 2025 | 12.57 |
| Jul 25, 2025 | 12.76 |
| Jul 24, 2025 | 12.58 |
| Jul 23, 2025 | 12.69 |
| Jul 22, 2025 | 12.10 |
| Jul 21, 2025 | 11.74 |
| Jul 18, 2025 | 11.77 |
| Jul 17, 2025 | 12.11 |
| Jul 16, 2025 | 11.89 |
| Jul 15, 2025 | 11.75 |
| Jul 14, 2025 | 12.45 |
| Jul 11, 2025 | 12.41 |
| Jul 10, 2025 | 12.84 |
| Jul 9, 2025 | 12.62 |
| Jul 8, 2025 | 12.75 |
| Jul 7, 2025 | 12.33 |
| Jul 3, 2025 | 12.91 |
| Jul 2, 2025 | 12.86 |
| Jul 1, 2025 | 12.24 |
| Jun 30, 2025 | 12.18 |
| Jun 27, 2025 | 12.94 |
| Jun 26, 2025 | 12.94 |
| Jun 25, 2025 | 12.87 |
| Jun 24, 2025 | 13.13 |
| Jun 23, 2025 | 12.86 |
| Jun 20, 2025 | 12.78 |
| Jun 18, 2025 | 12.96 |
| Jun 17, 2025 | 13.09 |
| Jun 16, 2025 | 13.42 |
| Jun 13, 2025 | 13.27 |
| Jun 12, 2025 | 14.03 |
| Jun 11, 2025 | 14.30 |
| Jun 10, 2025 | 14.40 |
| Jun 9, 2025 | 14.36 |
| Jun 6, 2025 | 14.28 |
| Jun 5, 2025 | 12.95 |
| Jun 4, 2025 | 13.27 |
| Jun 3, 2025 | 12.88 |
| Jun 2, 2025 | 12.46 |
| May 30, 2025 | 13.18 |
| May 29, 2025 | 13.44 |
| May 28, 2025 | 13.46 |
| May 27, 2025 | 13.41 |
| May 23, 2025 | 13.12 |
| May 22, 2025 | 13.31 |
| May 21, 2025 | 13.30 |
| May 20, 2025 | 13.74 |
| May 19, 2025 | 13.81 |
| May 16, 2025 | 14.21 |
| May 15, 2025 | 13.24 |
| May 14, 2025 | 13.28 |
| May 13, 2025 | 13.91 |
| May 12, 2025 | 14.39 |
| May 9, 2025 | 14.03 |
| May 8, 2025 | 13.47 |
| May 7, 2025 | 12.85 |
| May 6, 2025 | 13.22 |
| May 5, 2025 | 14.57 |
| May 2, 2025 | 15.22 |
| May 1, 2025 | 14.81 |
| Apr 30, 2025 | 14.52 |
| Apr 29, 2025 | 14.88 |
| Apr 28, 2025 | 14.74 |
| Apr 25, 2025 | 15.03 |
| Apr 24, 2025 | 14.94 |
| Apr 23, 2025 | 14.66 |
| Apr 22, 2025 | 13.18 |
| Apr 21, 2025 | 12.74 |
| Apr 17, 2025 | 13.19 |
| Apr 16, 2025 | 13.41 |
| Apr 15, 2025 | 13.51 |
| Apr 14, 2025 | 13.30 |
| Apr 11, 2025 | 13.19 |
| Apr 10, 2025 | 12.64 |
| Apr 9, 2025 | 13.72 |
| Apr 8, 2025 | 12.43 |
| Apr 7, 2025 | 13.21 |
| Apr 4, 2025 | 12.57 |
| Apr 3, 2025 | 13.51 |
| Apr 2, 2025 | 14.32 |
| Apr 1, 2025 | 13.75 |
| Mar 31, 2025 | 13.75 |
| Mar 28, 2025 | 16.02 |
| Mar 27, 2025 | 16.15 |
| Mar 26, 2025 | 15.74 |
| Mar 25, 2025 | 15.93 |
| Mar 24, 2025 | 16.30 |
| Mar 21, 2025 | 15.42 |
| Mar 20, 2025 | 15.47 |
| Mar 19, 2025 | 15.72 |
| Mar 18, 2025 | 15.63 |
| Mar 17, 2025 | 16.00 |
| Mar 14, 2025 | 15.43 |
| Mar 13, 2025 | 15.47 |
| Mar 12, 2025 | 16.21 |
| Mar 11, 2025 | 16.43 |
| Mar 10, 2025 | 15.34 |
| Mar 7, 2025 | 15.94 |
| Mar 6, 2025 | 16.54 |
| Mar 5, 2025 | 16.20 |
| Mar 4, 2025 | 15.33 |
| Mar 3, 2025 | 15.13 |
| Feb 28, 2025 | 14.81 |
| Feb 27, 2025 | 14.55 |
| Feb 26, 2025 | 15.53 |
| Feb 25, 2025 | 15.51 |
| Feb 24, 2025 | 15.87 |
| Feb 21, 2025 | 16.46 |
| Feb 20, 2025 | 16.98 |
| Feb 19, 2025 | 17.24 |
| Feb 18, 2025 | 17.48 |
| Feb 14, 2025 | 17.14 |
| Feb 13, 2025 | 16.75 |
| Feb 12, 2025 | 16.26 |
| Feb 11, 2025 | 16.58 |
| Feb 10, 2025 | 15.99 |
| Feb 7, 2025 | 16.11 |
| Feb 6, 2025 | 16.16 |
| Feb 5, 2025 | 16.49 |
| Feb 4, 2025 | 16.25 |
| Feb 3, 2025 | 16.43 |
| Jan 31, 2025 | 16.85 |
| Jan 30, 2025 | 17.09 |
| Jan 29, 2025 | 17.46 |
| Jan 28, 2025 | 17.58 |
| Jan 27, 2025 | 17.45 |
| Jan 24, 2025 | 17.14 |
| Jan 23, 2025 | 17.18 |
| Jan 22, 2025 | 16.95 |
| Jan 21, 2025 | 16.96 |
| Jan 17, 2025 | 16.13 |
| Jan 16, 2025 | 16.32 |
| Jan 15, 2025 | 16.48 |
| Jan 14, 2025 | 16.21 |
| Jan 13, 2025 | 16.64 |
| Jan 10, 2025 | 16.42 |
| Jan 8, 2025 | 17.09 |
| Jan 7, 2025 | 16.73 |
| Jan 6, 2025 | 16.82 |
| Jan 3, 2025 | 16.30 |
| Jan 2, 2025 | 16.16 |
| Dec 31, 2024 | 16.02 |
| Dec 30, 2024 | 26.45 |
| Dec 27, 2024 | 26.77 |
| Dec 26, 2024 | 27.21 |
| Dec 24, 2024 | 26.68 |
| Dec 23, 2024 | 26.56 |
| Dec 20, 2024 | 27.58 |
| Dec 19, 2024 | 26.29 |
| Dec 18, 2024 | 25.15 |
| Dec 17, 2024 | 27.05 |
| Dec 16, 2024 | 27.56 |
| Dec 13, 2024 | 26.88 |
| Dec 12, 2024 | 26.90 |
| Dec 11, 2024 | 26.50 |
| Dec 10, 2024 | 26.38 |
| Dec 9, 2024 | 26.45 |
| Dec 6, 2024 | 26.42 |
| Dec 5, 2024 | 25.35 |
| Dec 4, 2024 | 26.56 |
| Dec 3, 2024 | 26.99 |
| Dec 2, 2024 | 27.45 |
| Nov 29, 2024 | 27.66 |
| Nov 27, 2024 | 27.34 |
| Nov 26, 2024 | 27.24 |
| Nov 25, 2024 | 26.95 |
| Nov 22, 2024 | 26.19 |
| Nov 21, 2024 | 25.56 |
| Nov 20, 2024 | 25.18 |
| Nov 19, 2024 | 22.59 |
| Nov 18, 2024 | 20.61 |
| Nov 15, 2024 | 21.16 |
| Nov 14, 2024 | 21.80 |
| Nov 13, 2024 | 24.27 |
| Nov 12, 2024 | 26.68 |
| Nov 11, 2024 | 26.78 |
| Nov 8, 2024 | 26.31 |
| Nov 7, 2024 | 26.32 |
| Nov 6, 2024 | 26.78 |
| Nov 5, 2024 | 26.10 |
| Nov 4, 2024 | 25.73 |
| Nov 1, 2024 | 24.23 |
| Oct 31, 2024 | 23.56 |
| Oct 30, 2024 | 24.22 |
| Oct 29, 2024 | 23.75 |
| Oct 28, 2024 | 23.01 |
| Oct 25, 2024 | 22.18 |
| Oct 24, 2024 | 21.76 |
| Oct 23, 2024 | 22.09 |
| Oct 22, 2024 | 22.76 |
| Oct 21, 2024 | 23.17 |
| Oct 18, 2024 | 23.79 |
| Oct 17, 2024 | 23.30 |
| Oct 16, 2024 | 23.11 |
| Oct 15, 2024 | 23.60 |
| Oct 14, 2024 | 23.60 |
| Oct 11, 2024 | 22.75 |
| Oct 10, 2024 | 22.35 |
| Oct 9, 2024 | 23.56 |
| Oct 8, 2024 | 23.90 |
| Oct 7, 2024 | 24.11 |
| Oct 4, 2024 | 24.71 |
| Oct 3, 2024 | 24.49 |
| Oct 2, 2024 | 24.45 |
| Oct 1, 2024 | 24.30 |
| Sep 30, 2024 | 25.21 |
| Sep 27, 2024 | 23.31 |
| Sep 26, 2024 | 23.14 |
| Sep 25, 2024 | 22.96 |
| Sep 24, 2024 | 23.74 |
| Sep 23, 2024 | 23.75 |
| Sep 20, 2024 | 24.68 |
| Sep 19, 2024 | 24.63 |
| Sep 18, 2024 | 22.71 |
| Sep 17, 2024 | 22.45 |
| Sep 16, 2024 | 24.38 |
| Sep 13, 2024 | 24.05 |
| Sep 12, 2024 | 23.25 |
| Sep 11, 2024 | 22.21 |
| Sep 10, 2024 | 22.70 |
| Sep 9, 2024 | 22.14 |
| Sep 6, 2024 | 22.78 |
| Sep 5, 2024 | 23.68 |
| Sep 4, 2024 | 23.63 |
| Sep 3, 2024 | 23.39 |
| Aug 30, 2024 | 24.78 |
| Aug 29, 2024 | 24.82 |
| Aug 28, 2024 | 24.27 |
| Aug 27, 2024 | 24.75 |
| Aug 26, 2024 | 24.88 |
| Aug 23, 2024 | 24.23 |
| Aug 22, 2024 | 23.41 |
| Aug 21, 2024 | 24.63 |
| Aug 20, 2024 | 24.48 |
| Aug 19, 2024 | 25.30 |
| Aug 16, 2024 | 24.75 |
| Aug 15, 2024 | 24.67 |
| Aug 14, 2024 | 24.80 |
| Aug 13, 2024 | 25.39 |
| Aug 12, 2024 | 24.70 |
| Aug 9, 2024 | 24.18 |
| Aug 8, 2024 | 21.77 |
| Aug 7, 2024 | 21.11 |
| Aug 6, 2024 | 21.91 |
| Aug 5, 2024 | 21.15 |
| Aug 2, 2024 | 21.69 |
| Aug 1, 2024 | 22.37 |
| Jul 31, 2024 | 23.00 |
| Jul 30, 2024 | 23.02 |
| Jul 29, 2024 | 22.79 |
| Jul 26, 2024 | 23.02 |
| Jul 25, 2024 | 22.05 |
| Jul 24, 2024 | 21.40 |
| Jul 23, 2024 | 21.79 |
| Jul 22, 2024 | 20.76 |
| Jul 19, 2024 | 20.13 |
| Jul 18, 2024 | 20.54 |
| Jul 17, 2024 | 21.55 |
| Jul 16, 2024 | 21.80 |
| Jul 15, 2024 | 19.92 |
| Jul 12, 2024 | 19.84 |
| Jul 11, 2024 | 20.08 |
| Jul 10, 2024 | 18.49 |
| Jul 9, 2024 | 18.38 |
| Jul 8, 2024 | 19.58 |
| Jul 5, 2024 | 19.15 |
| Jul 3, 2024 | 19.18 |
| Jul 2, 2024 | 19.37 |
| Jul 1, 2024 | 19.91 |
| Jun 28, 2024 | 17.00 |
| Jun 27, 2024 | 16.26 |
| Jun 26, 2024 | 17.05 |
| Jun 25, 2024 | 16.95 |
| Jun 24, 2024 | 17.06 |
| Jun 21, 2024 | 16.66 |
| Jun 20, 2024 | 16.53 |
| Jun 18, 2024 | 15.84 |
| Jun 17, 2024 | 16.07 |
| Jun 14, 2024 | 16.03 |
| Jun 13, 2024 | 16.30 |
| Jun 12, 2024 | 17.27 |
| Jun 11, 2024 | 16.99 |
| Jun 10, 2024 | 17.07 |
| Jun 7, 2024 | 16.10 |
| Jun 6, 2024 | 16.47 |
| Jun 5, 2024 | 17.09 |
| Jun 4, 2024 | 16.59 |
| Jun 3, 2024 | 16.87 |
| May 31, 2024 | 17.04 |
| May 30, 2024 | 17.26 |
| May 29, 2024 | 17.13 |
| May 28, 2024 | 17.56 |
| May 24, 2024 | 17.23 |
| May 23, 2024 | 16.73 |
| May 22, 2024 | 17.36 |
| May 21, 2024 | 17.20 |
| May 20, 2024 | 17.32 |
| May 17, 2024 | 17.42 |
| May 16, 2024 | 17.43 |
| May 15, 2024 | 18.24 |
| May 14, 2024 | 17.79 |
| May 13, 2024 | 16.39 |
| May 10, 2024 | 15.50 |
| May 9, 2024 | 14.29 |
| May 8, 2024 | 14.23 |
| May 7, 2024 | 14.76 |
| May 6, 2024 | 14.40 |
| May 3, 2024 | 14.30 |
| May 2, 2024 | 14.41 |
| May 1, 2024 | 13.87 |
| Apr 30, 2024 | 13.92 |
| Apr 29, 2024 | 14.17 |
| Apr 26, 2024 | 13.91 |
| Apr 25, 2024 | 13.38 |
| Apr 24, 2024 | 13.64 |
| Apr 23, 2024 | 13.50 |
| Apr 22, 2024 | 13.33 |
| Apr 19, 2024 | 12.58 |
| Apr 18, 2024 | 12.58 |
| Apr 17, 2024 | 12.01 |
| Apr 16, 2024 | 12.69 |
| Apr 15, 2024 | 12.44 |
| Apr 12, 2024 | 13.09 |
| Apr 11, 2024 | 13.57 |
| Apr 10, 2024 | 13.69 |
| Apr 9, 2024 | 14.41 |
| Apr 8, 2024 | 13.73 |
| Apr 5, 2024 | 13.59 |
| Apr 4, 2024 | 13.89 |
| Apr 3, 2024 | 13.74 |
| Apr 2, 2024 | 13.96 |
| Apr 1, 2024 | 14.20 |
| Mar 28, 2024 | 10.60 |
| Mar 27, 2024 | 10.54 |
| Mar 26, 2024 | 10.34 |
| Mar 25, 2024 | 10.74 |
| Mar 22, 2024 | 10.64 |
| Mar 21, 2024 | 10.43 |
| Mar 20, 2024 | 10.23 |
| Mar 19, 2024 | 10.08 |
| Mar 18, 2024 | 9.71 |
| Mar 15, 2024 | 9.89 |
| Mar 14, 2024 | 9.86 |
| Mar 13, 2024 | 10.06 |
| Mar 12, 2024 | 9.51 |
| Mar 11, 2024 | 9.70 |
| Mar 8, 2024 | 9.92 |
| Mar 7, 2024 | 9.86 |
| Mar 6, 2024 | 10.01 |
| Mar 5, 2024 | 9.72 |
| Mar 4, 2024 | 10.37 |
| Mar 1, 2024 | 10.26 |
| Feb 29, 2024 | 9.65 |
| Feb 28, 2024 | 9.77 |
| Feb 27, 2024 | 9.77 |
| Feb 26, 2024 | 10.05 |
| Feb 23, 2024 | 10.00 |
| Feb 22, 2024 | 10.16 |
| Feb 21, 2024 | 10.00 |
| Feb 20, 2024 | 10.05 |
| Feb 16, 2024 | 10.08 |
| Feb 15, 2024 | 10.39 |
| Feb 14, 2024 | 10.18 |
| Feb 13, 2024 | 10.00 |
| Feb 12, 2024 | 10.75 |
| Feb 9, 2024 | 10.65 |
| Feb 8, 2024 | 10.63 |
| Feb 7, 2024 | 10.29 |
| Feb 6, 2024 | 10.33 |
| Feb 5, 2024 | 10.13 |
| Feb 2, 2024 | 10.25 |
| Feb 1, 2024 | 10.26 |
| Jan 31, 2024 | 9.71 |
| Jan 30, 2024 | 9.91 |
| Jan 29, 2024 | 10.21 |
| Jan 26, 2024 | 9.98 |
| Jan 25, 2024 | 9.80 |
| Jan 24, 2024 | 9.95 |
| Jan 23, 2024 | 9.96 |
| Jan 22, 2024 | 9.93 |
| Jan 19, 2024 | 9.81 |
| Jan 18, 2024 | 9.73 |
| Jan 17, 2024 | 9.56 |
| Jan 16, 2024 | 10.01 |
| Jan 12, 2024 | 9.93 |
| Jan 11, 2024 | 9.81 |
| Jan 10, 2024 | 9.69 |
| Jan 9, 2024 | 9.84 |
| Jan 8, 2024 | 9.85 |
| Jan 5, 2024 | 8.94 |
| Jan 4, 2024 | 8.97 |
| Jan 3, 2024 | 8.77 |
| Jan 2, 2024 | 9.13 |
| Dec 29, 2023 | 14.38 |
| Dec 28, 2023 | 14.79 |
| Dec 27, 2023 | 14.92 |
| Dec 26, 2023 | 14.74 |
| Dec 22, 2023 | 14.18 |
| Dec 21, 2023 | 13.93 |
| Dec 20, 2023 | 13.51 |
| Dec 19, 2023 | 14.01 |
| Dec 18, 2023 | 13.11 |
| Dec 15, 2023 | 13.23 |
| Dec 14, 2023 | 12.91 |
| Dec 13, 2023 | 12.29 |
| Dec 12, 2023 | 11.23 |
| Dec 11, 2023 | 11.39 |
| Dec 8, 2023 | 11.73 |
| Dec 7, 2023 | 11.25 |
| Dec 6, 2023 | 11.54 |
| Dec 5, 2023 | 11.75 |
| Dec 4, 2023 | 12.26 |
| Dec 1, 2023 | 11.72 |
| Nov 30, 2023 | 10.94 |
| Nov 29, 2023 | 11.07 |
| Nov 28, 2023 | 11.28 |
| Nov 27, 2023 | 11.89 |
| Nov 24, 2023 | 12.46 |
| Nov 22, 2023 | 12.00 |
| Nov 21, 2023 | 12.06 |
| Nov 20, 2023 | 11.86 |
| Nov 17, 2023 | 11.30 |
| Nov 16, 2023 | 10.58 |
| Nov 15, 2023 | 10.92 |
| Nov 14, 2023 | 10.59 |
| Nov 13, 2023 | 9.54 |
| Nov 10, 2023 | 9.69 |
| Nov 9, 2023 | 10.08 |
| Nov 8, 2023 | 10.27 |
| Nov 7, 2023 | 10.25 |
| Nov 6, 2023 | 9.78 |
| Nov 3, 2023 | 10.10 |
| Nov 2, 2023 | 9.78 |
| Nov 1, 2023 | 9.05 |
| Oct 31, 2023 | 8.93 |
| Oct 30, 2023 | 7.95 |
| Oct 27, 2023 | 8.26 |
| Oct 26, 2023 | 8.37 |
| Oct 25, 2023 | 8.43 |
| Oct 24, 2023 | 8.72 |
| Oct 23, 2023 | 8.63 |
| Oct 20, 2023 | 9.02 |
| Oct 19, 2023 | 9.90 |
| Oct 18, 2023 | 10.28 |
| Oct 17, 2023 | 10.96 |
| Oct 16, 2023 | 10.96 |
| Oct 13, 2023 | 10.66 |
| Oct 12, 2023 | 10.58 |
| Oct 11, 2023 | 11.51 |
| Oct 10, 2023 | 11.99 |
| Oct 9, 2023 | 11.77 |
| Oct 6, 2023 | 11.98 |
| Oct 5, 2023 | 11.73 |
| Oct 4, 2023 | 12.02 |
| Oct 3, 2023 | 12.12 |
| Oct 2, 2023 | 11.88 |
| Sep 29, 2023 | 9.03 |
| Sep 28, 2023 | 9.19 |
| Sep 27, 2023 | 9.19 |
| Sep 26, 2023 | 8.97 |
| Sep 25, 2023 | 8.70 |
| Sep 22, 2023 | 8.60 |
| Sep 21, 2023 | 8.29 |
| Sep 20, 2023 | 8.31 |
| Sep 19, 2023 | 8.40 |
| Sep 18, 2023 | 8.33 |
| Sep 15, 2023 | 8.46 |
| Sep 14, 2023 | 8.93 |
| Sep 13, 2023 | 9.16 |
| Sep 12, 2023 | 9.16 |
| Sep 11, 2023 | 9.00 |
| Sep 8, 2023 | 8.72 |
| Sep 7, 2023 | 8.50 |
| Sep 6, 2023 | 9.04 |
| Sep 5, 2023 | 8.86 |
| Sep 1, 2023 | 8.76 |
| Aug 31, 2023 | 8.64 |
| Aug 30, 2023 | 8.51 |
| Aug 29, 2023 | 8.29 |
| Aug 28, 2023 | 7.29 |
| Aug 25, 2023 | 7.14 |
| Aug 24, 2023 | 7.19 |
| Aug 23, 2023 | 7.36 |
| Aug 22, 2023 | 7.36 |
| Aug 21, 2023 | 7.15 |
| Aug 18, 2023 | 7.07 |
| Aug 17, 2023 | 7.55 |
| Aug 16, 2023 | 7.63 |
| Aug 15, 2023 | 8.02 |
| Aug 14, 2023 | 8.24 |
| Aug 11, 2023 | 7.94 |
| Aug 10, 2023 | 8.12 |
| Aug 9, 2023 | 8.57 |
| Aug 8, 2023 | 12.03 |
| Aug 7, 2023 | 12.19 |
| Aug 4, 2023 | 12.57 |
| Aug 3, 2023 | 12.28 |
| Aug 2, 2023 | 12.69 |
| Aug 1, 2023 | 12.65 |
| Jul 31, 2023 | 13.00 |
| Jul 28, 2023 | 12.91 |
| Jul 27, 2023 | 12.79 |
| Jul 26, 2023 | 12.71 |
| Jul 25, 2023 | 12.69 |
| Jul 24, 2023 | 12.78 |
| Jul 21, 2023 | 13.13 |
| Jul 20, 2023 | 13.10 |
| Jul 19, 2023 | 13.23 |
| Jul 18, 2023 | 13.31 |
| Jul 17, 2023 | 13.19 |
| Jul 14, 2023 | 12.83 |
| Jul 13, 2023 | 13.41 |
| Jul 12, 2023 | 14.96 |
| Jul 11, 2023 | 15.02 |
| Jul 10, 2023 | 13.92 |
| Jul 7, 2023 | 13.32 |
| Jul 6, 2023 | 13.45 |
| Jul 5, 2023 | 13.34 |
| Jul 3, 2023 | 14.06 |
| Jun 30, 2023 | 14.45 |
| Jun 29, 2023 | 12.51 |
| Jun 28, 2023 | 12.51 |
| Jun 27, 2023 | 12.69 |
| Jun 26, 2023 | 12.57 |
| Jun 23, 2023 | 12.74 |
| Jun 22, 2023 | 12.98 |
| Jun 21, 2023 | 13.03 |
| Jun 20, 2023 | 13.35 |
| Jun 16, 2023 | 13.08 |
| Jun 15, 2023 | 12.63 |
| Jun 14, 2023 | 12.85 |
| Jun 13, 2023 | 13.47 |
| Jun 12, 2023 | 13.29 |
| Jun 9, 2023 | 12.56 |
| Jun 8, 2023 | 12.83 |
| Jun 7, 2023 | 13.07 |
| Jun 6, 2023 | 13.33 |
| Jun 5, 2023 | 13.11 |
| Jun 2, 2023 | 12.84 |
| Jun 1, 2023 | 12.79 |
| May 31, 2023 | 12.93 |
| May 30, 2023 | 12.93 |
| May 26, 2023 | 12.46 |
| May 25, 2023 | 12.40 |
| May 24, 2023 | 12.50 |
| May 23, 2023 | 12.32 |
| May 22, 2023 | 12.31 |
| May 19, 2023 | 11.85 |
| May 18, 2023 | 12.04 |
| May 17, 2023 | 12.14 |
| May 16, 2023 | 11.21 |
| May 15, 2023 | 10.77 |
| May 12, 2023 | 10.41 |
| May 11, 2023 | 10.10 |
| May 10, 2023 | 10.30 |
| May 9, 2023 | 10.41 |
| May 8, 2023 | 10.61 |
| May 5, 2023 | 10.71 |
| May 4, 2023 | 9.91 |
| May 3, 2023 | 9.80 |
| May 2, 2023 | 9.52 |
| May 1, 2023 | 10.02 |
| Apr 28, 2023 | 9.72 |
| Apr 27, 2023 | 9.75 |
| Apr 26, 2023 | 9.95 |
| Apr 25, 2023 | 10.04 |
| Apr 24, 2023 | 10.71 |
| Apr 21, 2023 | 10.92 |
| Apr 20, 2023 | 10.64 |
| Apr 19, 2023 | 10.96 |
| Apr 18, 2023 | 10.91 |
| Apr 17, 2023 | 11.31 |
| Apr 14, 2023 | 11.01 |
| Apr 13, 2023 | 11.83 |
| Apr 12, 2023 | 11.04 |
| Apr 11, 2023 | 10.75 |
| Apr 10, 2023 | 10.86 |
| Apr 6, 2023 | 11.14 |
| Apr 5, 2023 | 10.94 |
| Apr 4, 2023 | 11.19 |
| Apr 3, 2023 | 11.14 |
| Mar 31, 2023 | 12.04 |
| Mar 30, 2023 | 11.58 |
| Mar 29, 2023 | 11.61 |
| Mar 28, 2023 | 11.47 |
| Mar 27, 2023 | 12.15 |
| Mar 24, 2023 | 12.00 |
| Mar 23, 2023 | 11.99 |
| Mar 22, 2023 | 11.68 |
| Mar 21, 2023 | 12.29 |
| Mar 20, 2023 | 11.57 |
| Mar 17, 2023 | 11.99 |
| Mar 16, 2023 | 11.13 |
| Mar 15, 2023 | 11.97 |
| Mar 14, 2023 | 12.02 |
| Mar 13, 2023 | 11.57 |
| Mar 10, 2023 | 10.87 |
| Mar 9, 2023 | 12.54 |
| Mar 8, 2023 | 12.62 |
| Mar 7, 2023 | 12.65 |
| Mar 6, 2023 | 12.68 |
| Mar 3, 2023 | 13.33 |
| Mar 2, 2023 | 12.98 |
| Mar 1, 2023 | 12.70 |
| Feb 28, 2023 | 12.96 |
| Feb 27, 2023 | 12.96 |
| Feb 24, 2023 | 12.67 |
| Feb 23, 2023 | 12.69 |
| Feb 22, 2023 | 12.50 |
| Feb 21, 2023 | 11.80 |
| Feb 17, 2023 | 13.17 |
| Feb 16, 2023 | 12.68 |
| Feb 15, 2023 | 13.18 |
| Feb 14, 2023 | 12.58 |
| Feb 13, 2023 | 12.74 |
| Feb 10, 2023 | 12.80 |
| Feb 9, 2023 | 12.92 |
| Feb 8, 2023 | 13.85 |
| Feb 7, 2023 | 13.61 |
| Feb 6, 2023 | 14.50 |
| Feb 3, 2023 | 14.53 |
| Feb 2, 2023 | 14.08 |
| Feb 1, 2023 | 13.11 |
| Jan 31, 2023 | 13.06 |
| Jan 30, 2023 | 12.88 |
| Jan 27, 2023 | 13.09 |
| Jan 26, 2023 | 13.26 |
| Jan 25, 2023 | 13.46 |
| Jan 24, 2023 | 13.93 |
| Jan 23, 2023 | 14.03 |
| Jan 20, 2023 | 13.62 |
| Jan 19, 2023 | 13.31 |
| Jan 18, 2023 | 13.37 |
| Jan 17, 2023 | 13.90 |
| Jan 13, 2023 | 13.12 |
| Jan 12, 2023 | 13.08 |
| Jan 11, 2023 | 12.45 |
| Jan 10, 2023 | 11.60 |
| Jan 9, 2023 | 11.27 |
| Jan 6, 2023 | 10.34 |
| Jan 5, 2023 | 10.12 |
| Jan 4, 2023 | 10.40 |
| Jan 3, 2023 | 9.85 |
| Dec 30, 2022 | 5.01 |
| Dec 29, 2022 | 5.00 |
| Dec 28, 2022 | 4.67 |
| Dec 27, 2022 | 4.73 |
| Dec 23, 2022 | 4.87 |
| Dec 22, 2022 | 4.98 |
| Dec 21, 2022 | 4.97 |
| Dec 20, 2022 | 5.08 |
| Dec 19, 2022 | 4.86 |
| Dec 16, 2022 | 4.84 |
| Dec 15, 2022 | 5.17 |
| Dec 14, 2022 | 5.34 |
| Dec 13, 2022 | 5.49 |
| Dec 12, 2022 | 5.43 |
| Dec 9, 2022 | 5.35 |
| Dec 8, 2022 | 5.45 |
| Dec 7, 2022 | 5.34 |
| Dec 6, 2022 | 5.23 |
| Dec 5, 2022 | 5.21 |
| Dec 2, 2022 | 6.04 |
| Dec 1, 2022 | 6.03 |
| Nov 30, 2022 | 5.83 |
| Nov 29, 2022 | 5.47 |
| Nov 28, 2022 | 5.69 |
| Nov 25, 2022 | 5.84 |
| Nov 23, 2022 | 5.94 |
| Nov 22, 2022 | 5.92 |
| Nov 21, 2022 | 5.79 |
| Nov 18, 2022 | 5.84 |
| Nov 17, 2022 | 5.85 |
| Nov 16, 2022 | 6.25 |
| Nov 15, 2022 | 6.78 |
| Nov 14, 2022 | 6.40 |
| Nov 11, 2022 | 6.91 |
| Nov 10, 2022 | 6.80 |
| Nov 9, 2022 | 4.77 |
| Nov 8, 2022 | 5.61 |
| Nov 7, 2022 | 5.28 |
| Nov 4, 2022 | 5.07 |
| Nov 3, 2022 | 6.70 |
| Nov 2, 2022 | 6.62 |
| Nov 1, 2022 | 6.61 |
| Oct 31, 2022 | 6.48 |
| Oct 28, 2022 | 6.43 |
| Oct 27, 2022 | 5.97 |
| Oct 26, 2022 | 6.05 |
| Oct 25, 2022 | 5.67 |
| Oct 24, 2022 | 5.12 |
| Oct 21, 2022 | 5.22 |
| Oct 20, 2022 | 5.13 |
| Oct 19, 2022 | 5.07 |
| Oct 18, 2022 | 5.59 |
| Oct 17, 2022 | 5.90 |
| Oct 14, 2022 | 5.59 |
| Oct 13, 2022 | 5.92 |
| Oct 12, 2022 | 5.69 |
| Oct 11, 2022 | 5.58 |
| Oct 10, 2022 | 5.78 |
| Oct 7, 2022 | 6.16 |
| Oct 6, 2022 | 6.51 |
| Oct 5, 2022 | 6.49 |
| Oct 4, 2022 | 6.85 |
| Oct 3, 2022 | 6.11 |
| Sep 30, 2022 | 6.27 |
| Sep 29, 2022 | 6.80 |
| Sep 28, 2022 | 6.81 |
| Sep 27, 2022 | 6.44 |
| Sep 26, 2022 | 6.20 |
| Sep 23, 2022 | 6.38 |
| Sep 22, 2022 | 6.41 |
| Sep 21, 2022 | 6.69 |
| Sep 20, 2022 | 7.08 |
| Sep 19, 2022 | 6.82 |
| Sep 16, 2022 | 6.64 |
| Sep 15, 2022 | 7.45 |
| Sep 14, 2022 | 7.50 |
| Sep 13, 2022 | 7.42 |
| Sep 12, 2022 | 7.61 |
| Sep 9, 2022 | 7.64 |
| Sep 8, 2022 | 7.67 |
| Sep 7, 2022 | 7.28 |
| Sep 6, 2022 | 6.88 |
| Sep 2, 2022 | 6.69 |
| Sep 1, 2022 | 6.81 |
| Aug 31, 2022 | 6.78 |
| Aug 30, 2022 | 6.75 |
| Aug 29, 2022 | 6.60 |
| Aug 26, 2022 | 6.63 |
| Aug 25, 2022 | 6.98 |
| Aug 24, 2022 | 6.71 |
| Aug 23, 2022 | 6.40 |
| Aug 22, 2022 | 6.36 |
| Aug 19, 2022 | 6.53 |
| Aug 18, 2022 | 6.82 |
| Aug 17, 2022 | 6.53 |
| Aug 16, 2022 | 7.28 |
| Aug 15, 2022 | 7.47 |
| Aug 12, 2022 | 7.06 |
| Aug 11, 2022 | 6.78 |
| Aug 10, 2022 | 6.94 |
| Aug 9, 2022 | 5.84 |
| Aug 8, 2022 | 6.11 |
| Aug 5, 2022 | 6.17 |
| Aug 4, 2022 | 6.13 |
| Aug 3, 2022 | 5.88 |
| Aug 2, 2022 | 5.53 |
| Aug 1, 2022 | 5.54 |
| Jul 29, 2022 | 5.53 |
| Jul 28, 2022 | 5.36 |
| Jul 27, 2022 | 5.05 |
| Jul 26, 2022 | 4.79 |
| Jul 25, 2022 | 4.82 |
| Jul 22, 2022 | 5.09 |
| Jul 21, 2022 | 5.60 |
| Jul 20, 2022 | 5.29 |
| Jul 19, 2022 | 4.86 |
| Jul 18, 2022 | 4.64 |
| Jul 15, 2022 | 4.57 |
| Jul 14, 2022 | 4.48 |
| Jul 13, 2022 | 4.53 |
| Jul 12, 2022 | 4.45 |
| Jul 11, 2022 | 4.99 |
| Jul 8, 2022 | 5.03 |
| Jul 7, 2022 | 5.03 |
| Jul 6, 2022 | 4.68 |
| Jul 5, 2022 | 4.70 |
| Jul 1, 2022 | 4.20 |
| Jun 30, 2022 | 3.97 |
| Mar 30, 2022 | 7.40 |
| Mar 29, 2022 | 7.32 |
| Mar 28, 2022 | 6.84 |
| Mar 25, 2022 | 6.74 |
| Mar 24, 2022 | 7.12 |
| Mar 23, 2022 | 7.16 |
| Mar 22, 2022 | 7.49 |
| Mar 21, 2022 | 7.42 |
| Mar 18, 2022 | 7.95 |
| Mar 17, 2022 | 7.41 |
| Mar 16, 2022 | 6.95 |
| Mar 15, 2022 | 6.90 |
| Mar 14, 2022 | 6.72 |
| Mar 11, 2022 | 7.41 |
| Mar 10, 2022 | 7.74 |
| Mar 9, 2022 | 7.88 |
| Mar 8, 2022 | 7.52 |
| Mar 7, 2022 | 7.64 |
| Mar 4, 2022 | 7.76 |
| Mar 3, 2022 | 7.98 |
| Mar 2, 2022 | 7.80 |
| Mar 1, 2022 | 7.66 |
| Feb 28, 2022 | 7.59 |
| Feb 25, 2022 | 7.69 |
| Feb 24, 2022 | 7.64 |
| Feb 23, 2022 | 6.92 |
| Feb 22, 2022 | 7.17 |
| Feb 18, 2022 | 7.28 |
| Feb 17, 2022 | 7.63 |
| Feb 16, 2022 | 8.28 |
| Feb 15, 2022 | 8.66 |
| Feb 14, 2022 | 8.52 |
| Feb 11, 2022 | 8.97 |
| Feb 10, 2022 | 9.42 |
| Feb 9, 2022 | 9.30 |
| Feb 8, 2022 | 8.86 |
| Feb 7, 2022 | 8.89 |
| Feb 4, 2022 | 8.94 |
| Feb 3, 2022 | 8.91 |
| Feb 2, 2022 | 9.48 |
| Feb 1, 2022 | 9.82 |
| Jan 31, 2022 | 9.64 |
| Jan 28, 2022 | 8.89 |
| Jan 27, 2022 | 8.40 |
| Jan 26, 2022 | 8.94 |
| Jan 25, 2022 | 9.05 |
| Jan 24, 2022 | 9.41 |
| Jan 21, 2022 | 9.27 |
| Jan 20, 2022 | 9.46 |
| Jan 19, 2022 | 9.45 |
| Jan 18, 2022 | 9.50 |
| Jan 14, 2022 | 9.97 |
| Jan 13, 2022 | 9.89 |
| Jan 12, 2022 | 10.32 |
| Jan 11, 2022 | 10.21 |
| Jan 10, 2022 | 10.37 |
| Jan 7, 2022 | 9.96 |
| Jan 6, 2022 | 10.41 |
| Jan 5, 2022 | 10.60 |
| Jan 4, 2022 | 11.54 |
| Jan 3, 2022 | 12.05 |
| Dec 31, 2021 | 12.04 |
| Dec 30, 2021 | 14.51 |
| Dec 29, 2021 | 15.35 |
| Dec 28, 2021 | 15.45 |
| Dec 27, 2021 | 16.02 |
| Dec 23, 2021 | 15.84 |
| Dec 22, 2021 | 15.27 |
| Dec 21, 2021 | 14.82 |
| Dec 20, 2021 | 14.23 |
| Dec 17, 2021 | 14.16 |
| Dec 16, 2021 | 12.79 |
| Dec 15, 2021 | 13.47 |
| Dec 14, 2021 | 12.84 |
| Dec 13, 2021 | 13.42 |
| Dec 10, 2021 | 13.40 |
| Dec 9, 2021 | 13.53 |
| Dec 8, 2021 | 14.14 |
| Dec 7, 2021 | 14.13 |
| Dec 6, 2021 | 13.62 |
| Dec 3, 2021 | 13.60 |
| Dec 2, 2021 | 14.39 |
| Dec 1, 2021 | 14.54 |
| Nov 30, 2021 | 14.79 |
| Nov 29, 2021 | 15.15 |
| Nov 26, 2021 | 15.95 |
| Nov 24, 2021 | 17.04 |
| Nov 23, 2021 | 17.66 |
| Nov 22, 2021 | 17.66 |
| Nov 19, 2021 | 19.69 |
| Nov 18, 2021 | 20.16 |
| Nov 17, 2021 | 20.04 |
| Nov 16, 2021 | 20.23 |
| Nov 15, 2021 | 19.09 |
| Nov 12, 2021 | 18.08 |
| Nov 11, 2021 | 18.92 |
| Nov 10, 2021 | 19.23 |
| Nov 9, 2021 | 20.74 |
| Nov 8, 2021 | 20.63 |
| Nov 5, 2021 | 20.86 |
| Nov 4, 2021 | 22.70 |
| Nov 3, 2021 | 22.64 |
| Nov 2, 2021 | 21.37 |
| Nov 1, 2021 | 20.95 |
| Oct 29, 2021 | 20.60 |
| Oct 28, 2021 | 19.67 |
| Oct 27, 2021 | 18.80 |
| Oct 26, 2021 | 18.32 |
| Oct 25, 2021 | 17.55 |
| Oct 22, 2021 | 16.67 |
| Oct 21, 2021 | 16.66 |
| Oct 20, 2021 | 16.45 |
| Oct 19, 2021 | 16.31 |
| Oct 18, 2021 | 16.13 |
| Oct 15, 2021 | 15.87 |
| Oct 14, 2021 | 15.50 |
| Oct 13, 2021 | 15.07 |
| Oct 12, 2021 | 14.90 |
| Oct 11, 2021 | 14.68 |
| Oct 8, 2021 | 14.88 |
| Oct 7, 2021 | 15.81 |
| Oct 6, 2021 | 15.43 |
| Oct 5, 2021 | 15.56 |
| Oct 4, 2021 | 15.72 |
| Oct 1, 2021 | 16.50 |
| Sep 30, 2021 | 16.40 |
| Sep 29, 2021 | 21.61 |
| Sep 28, 2021 | 21.79 |
| Sep 27, 2021 | 22.73 |
| Sep 24, 2021 | 24.13 |
| Sep 23, 2021 | 24.53 |
| Sep 22, 2021 | 24.22 |
| Sep 21, 2021 | 23.92 |
| Sep 20, 2021 | 24.27 |
| Sep 17, 2021 | 24.41 |
| Sep 16, 2021 | 23.64 |
| Sep 15, 2021 | 24.71 |
| Sep 14, 2021 | 26.25 |
| Sep 13, 2021 | 26.65 |
| Sep 10, 2021 | 26.56 |
| Sep 9, 2021 | 27.18 |
| Sep 8, 2021 | 27.13 |
| Sep 7, 2021 | 27.31 |
| Sep 3, 2021 | 27.38 |
| Sep 2, 2021 | 28.72 |
| Sep 1, 2021 | 31.10 |
| Aug 31, 2021 | 30.00 |
| Aug 30, 2021 | 29.98 |
| Aug 27, 2021 | 28.58 |
| Aug 26, 2021 | 29.08 |
| Aug 25, 2021 | 28.59 |
| Aug 24, 2021 | 23.90 |
| Aug 23, 2021 | 24.04 |
| Aug 20, 2021 | 23.33 |
| Aug 19, 2021 | 23.74 |
| Aug 18, 2021 | 22.74 |
| Aug 17, 2021 | 22.78 |
| Aug 16, 2021 | 23.47 |
| Aug 13, 2021 | 23.30 |
| Aug 12, 2021 | 24.71 |
| Aug 11, 2021 | 23.72 |
| Aug 10, 2021 | 25.01 |
| Aug 9, 2021 | 25.35 |
| Aug 6, 2021 | 25.04 |
| Aug 5, 2021 | 25.06 |
| Aug 4, 2021 | 24.78 |
| Aug 3, 2021 | 24.93 |
| Aug 2, 2021 | 25.02 |
| Jul 30, 2021 | 24.11 |
| Jul 29, 2021 | 24.36 |
| Jul 28, 2021 | 24.15 |
| Jul 27, 2021 | 23.46 |
| Jul 26, 2021 | 23.27 |
| Jul 23, 2021 | 24.00 |
| Jul 22, 2021 | 23.88 |
| Jul 21, 2021 | 23.56 |
| Jul 20, 2021 | 23.39 |
| Jul 19, 2021 | 22.47 |
| Jul 16, 2021 | 22.81 |
| Jul 15, 2021 | 22.39 |
| Jul 14, 2021 | 22.99 |
| Jul 13, 2021 | 24.31 |
| Jul 12, 2021 | 24.96 |
| Jul 9, 2021 | 24.62 |
| Jul 8, 2021 | 23.82 |
| Jul 7, 2021 | 24.65 |
| Jul 6, 2021 | 23.97 |
| Jul 2, 2021 | 23.25 |
| Jul 1, 2021 | 22.96 |
| Jun 30, 2021 | 22.88 |
| Jun 29, 2021 | 27.40 |
| Jun 28, 2021 | 27.98 |
| Jun 25, 2021 | 28.10 |
| Jun 24, 2021 | 27.96 |
| Jun 23, 2021 | 27.71 |
| Jun 22, 2021 | 27.63 |
| Jun 21, 2021 | 27.23 |
| Jun 18, 2021 | 26.62 |
| Jun 17, 2021 | 26.60 |
| Jun 16, 2021 | 24.96 |
| Jun 15, 2021 | 24.94 |
| Jun 14, 2021 | 24.33 |
| Jun 11, 2021 | 23.93 |
| Jun 10, 2021 | 23.22 |
| Jun 9, 2021 | 22.65 |
| Jun 8, 2021 | 22.36 |
| Jun 7, 2021 | 22.13 |
| Jun 4, 2021 | 20.75 |
| Jun 3, 2021 | 20.08 |
| Jun 2, 2021 | 20.27 |
| Jun 1, 2021 | 20.32 |
| May 28, 2021 | 20.98 |
| May 27, 2021 | 20.94 |
| May 26, 2021 | 20.17 |
| May 25, 2021 | 19.57 |
| May 24, 2021 | 19.77 |
| May 21, 2021 | 20.49 |
| May 20, 2021 | 20.75 |
| May 19, 2021 | 19.81 |
| May 18, 2021 | 20.06 |
| May 17, 2021 | 19.25 |
| May 14, 2021 | 18.73 |
| May 13, 2021 | 18.60 |
| May 12, 2021 | 19.13 |
| May 11, 2021 | 19.95 |
| May 10, 2021 | 19.46 |
| May 7, 2021 | 19.95 |
| May 6, 2021 | 19.15 |
| May 5, 2021 | 20.28 |
| May 4, 2021 | 18.59 |
| May 3, 2021 | 22.09 |
| Apr 30, 2021 | 21.98 |
| Apr 29, 2021 | 21.79 |
| Apr 28, 2021 | 21.84 |
| Apr 27, 2021 | 21.60 |
| Apr 26, 2021 | 21.34 |
| Apr 23, 2021 | 20.89 |
| Apr 22, 2021 | 20.73 |
| Apr 21, 2021 | 20.83 |
| Apr 20, 2021 | 19.85 |
| Apr 19, 2021 | 20.60 |
| Apr 16, 2021 | 21.52 |
| Apr 15, 2021 | 21.22 |
| Apr 14, 2021 | 21.16 |
| Apr 13, 2021 | 21.82 |
| Apr 12, 2021 | 21.92 |
| Apr 9, 2021 | 22.67 |
| Apr 8, 2021 | 22.55 |
| Apr 7, 2021 | 21.96 |
| Apr 6, 2021 | 23.18 |
| Apr 5, 2021 | 22.50 |
| Apr 1, 2021 | 23.11 |
| Mar 31, 2021 | 22.67 |
| Mar 30, 2021 | 0.06 |
| Mar 29, 2021 | 0.06 |
| Mar 26, 2021 | 0.06 |
| Mar 25, 2021 | 0.06 |
| Mar 24, 2021 | 0.06 |
| Mar 23, 2021 | 0.07 |
| Mar 22, 2021 | 0.06 |
| Mar 19, 2021 | 0.06 |
| Mar 18, 2021 | 0.06 |
| Mar 17, 2021 | 0.06 |
| Mar 16, 2021 | 0.06 |
| Mar 15, 2021 | 0.06 |
| Mar 12, 2021 | 0.06 |
| Mar 11, 2021 | 0.07 |
| Mar 10, 2021 | 0.06 |
| Mar 9, 2021 | 0.06 |
| Mar 8, 2021 | 0.05 |
| Mar 5, 2021 | 0.06 |
| Mar 4, 2021 | 0.06 |
| Mar 3, 2021 | 0.06 |
| Mar 2, 2021 | 0.07 |
| Mar 1, 2021 | 0.07 |
| Feb 26, 2021 | 0.06 |
| Feb 25, 2021 | 0.06 |
| Feb 24, 2021 | 0.07 |
| Feb 23, 2021 | 0.06 |
| Feb 22, 2021 | 0.06 |
| Feb 19, 2021 | 0.07 |
| Feb 18, 2021 | 0.07 |
| Feb 17, 2021 | 0.07 |
| Feb 16, 2021 | 0.07 |
| Feb 12, 2021 | 0.07 |
| Feb 11, 2021 | 0.07 |
| Feb 10, 2021 | 0.07 |
| Feb 9, 2021 | 0.07 |
| Feb 8, 2021 | 0.07 |
| Feb 5, 2021 | 0.07 |
| Feb 4, 2021 | 0.07 |
| Feb 3, 2021 | 0.07 |
| Feb 2, 2021 | 0.07 |
| Feb 1, 2021 | 0.07 |
| Jan 29, 2021 | 0.06 |
| Jan 28, 2021 | 0.06 |
| Jan 27, 2021 | 0.06 |
| Jan 26, 2021 | 0.07 |
| Jan 25, 2021 | 0.07 |
| Jan 22, 2021 | 0.07 |
| Jan 21, 2021 | 0.07 |
| Jan 20, 2021 | 0.07 |
| Jan 19, 2021 | 0.07 |
| Jan 15, 2021 | 0.07 |
| Jan 14, 2021 | 0.07 |
| Jan 13, 2021 | 0.07 |
| Jan 12, 2021 | 0.07 |
| Jan 11, 2021 | 0.07 |
| Jan 8, 2021 | 0.07 |
| Jan 7, 2021 | 0.07 |
| Jan 6, 2021 | 0.07 |
| Jan 5, 2021 | 0.07 |
| Jan 4, 2021 | 0.07 |
| Dec 31, 2020 | 0.07 |
| Dec 30, 2020 | 24.93 |
| Dec 29, 2020 | 24.69 |
| Dec 28, 2020 | 26.64 |
| Dec 24, 2020 | 26.68 |
| Dec 23, 2020 | 27.24 |
| Dec 22, 2020 | 27.92 |
| Dec 21, 2020 | 27.45 |
| Dec 18, 2020 | 26.52 |
| Dec 17, 2020 | 26.32 |
| Dec 16, 2020 | 25.54 |
| Dec 15, 2020 | 25.60 |
| Dec 14, 2020 | 24.96 |
| Dec 11, 2020 | 24.76 |
| Dec 10, 2020 | 24.69 |
| Dec 9, 2020 | 23.24 |
| Dec 8, 2020 | 22.72 |
| Dec 7, 2020 | 24.33 |
| Dec 4, 2020 | 23.73 |
| Dec 3, 2020 | 22.30 |
| Dec 2, 2020 | 21.42 |
| Dec 1, 2020 | 21.35 |
| Nov 30, 2020 | 21.96 |
| Nov 27, 2020 | 21.91 |
| Nov 25, 2020 | 20.14 |
| Nov 24, 2020 | 19.72 |
| Nov 23, 2020 | 20.26 |
| Nov 20, 2020 | 19.78 |
| Nov 19, 2020 | 20.29 |
| Nov 18, 2020 | 20.13 |
| Nov 17, 2020 | 19.68 |
| Nov 16, 2020 | 19.02 |
| Nov 13, 2020 | 19.64 |
| Nov 12, 2020 | 19.53 |
| Nov 11, 2020 | 20.21 |
| Nov 10, 2020 | 19.68 |
| Nov 9, 2020 | 19.59 |
| Nov 6, 2020 | 20.64 |
| Nov 5, 2020 | 19.15 |
| Nov 4, 2020 | 19.52 |
| Nov 3, 2020 | 18.86 |
| Nov 2, 2020 | 18.04 |
| Oct 30, 2020 | 17.52 |
| Oct 29, 2020 | 18.74 |
| Oct 28, 2020 | 17.74 |
| Oct 27, 2020 | 18.45 |
| Oct 26, 2020 | 17.52 |
| Oct 23, 2020 | 17.71 |
| Oct 22, 2020 | 17.44 |
| Oct 21, 2020 | 17.18 |
| Oct 20, 2020 | 17.82 |
| Oct 19, 2020 | 16.90 |
| Oct 16, 2020 | 17.19 |
| Oct 15, 2020 | 16.78 |
| Oct 14, 2020 | 17.15 |
| Oct 13, 2020 | 17.01 |
| Oct 12, 2020 | 17.16 |
| Oct 9, 2020 | 17.71 |
| Oct 8, 2020 | 17.44 |
| Oct 7, 2020 | 17.95 |
| Oct 6, 2020 | 18.00 |
| Oct 5, 2020 | 17.72 |
| Oct 2, 2020 | 17.45 |
| Oct 1, 2020 | 17.95 |
| Sep 30, 2020 | 17.66 |
| Sep 29, 2020 | 18.05 |
| Sep 28, 2020 | 17.02 |
| Sep 25, 2020 | 16.53 |
| Sep 24, 2020 | 16.44 |
| Sep 23, 2020 | 17.12 |
| Sep 22, 2020 | 16.99 |
| Sep 21, 2020 | 16.63 |
| Sep 18, 2020 | 17.14 |
| Sep 17, 2020 | 16.02 |
| Sep 16, 2020 | 16.25 |
| Sep 15, 2020 | 17.43 |
| Sep 14, 2020 | 16.33 |
| Sep 11, 2020 | 14.97 |
| Sep 10, 2020 | 14.83 |
| Sep 9, 2020 | 14.56 |
| Sep 8, 2020 | 13.88 |
| Sep 4, 2020 | 13.93 |
| Sep 3, 2020 | 14.11 |
| Sep 2, 2020 | 14.83 |
| Sep 1, 2020 | 14.28 |
| Aug 31, 2020 | 13.43 |
| Aug 28, 2020 | 13.43 |
| Aug 27, 2020 | 13.39 |
| Aug 26, 2020 | 13.03 |
| Aug 25, 2020 | 12.93 |
| Aug 24, 2020 | 12.71 |
| Aug 21, 2020 | 12.79 |
| Aug 20, 2020 | 12.41 |
| Aug 19, 2020 | 12.29 |
| Aug 18, 2020 | 12.22 |
| Aug 17, 2020 | 12.21 |
| Aug 14, 2020 | 11.66 |
| Aug 13, 2020 | 11.89 |
| Aug 12, 2020 | 11.54 |
| Aug 11, 2020 | 12.48 |
| Aug 10, 2020 | 14.22 |
| Aug 7, 2020 | 13.24 |
| Aug 6, 2020 | 13.02 |
| Aug 5, 2020 | 13.20 |
| Aug 4, 2020 | 13.22 |
| Aug 3, 2020 | 13.23 |
| Jul 31, 2020 | 12.17 |
| Jul 30, 2020 | 12.20 |
| Jul 29, 2020 | 12.29 |
| Jul 28, 2020 | 12.06 |
| Jul 27, 2020 | 12.63 |
| Jul 24, 2020 | 12.32 |
| Jul 23, 2020 | 12.96 |
| Jul 22, 2020 | 12.92 |
| Jul 21, 2020 | 13.50 |
| Jul 20, 2020 | 13.23 |
| Jul 17, 2020 | 12.31 |
| Jul 16, 2020 | 12.29 |
| Jul 15, 2020 | 12.56 |
| Jul 14, 2020 | 12.11 |
| Jul 13, 2020 | 12.22 |
| Jul 10, 2020 | 12.23 |
| Jul 9, 2020 | 11.28 |
| Jul 8, 2020 | 11.33 |
| Jul 7, 2020 | 11.08 |
| Jul 6, 2020 | 11.39 |
| Jul 2, 2020 | 11.32 |
| Jul 1, 2020 | 10.10 |
| Jun 30, 2020 | 10.30 |
| Jun 29, 2020 | 1.79 |
| Jun 26, 2020 | 1.83 |
| Jun 25, 2020 | 1.92 |
| Jun 24, 2020 | 1.93 |
| Jun 23, 2020 | 1.94 |
| Jun 22, 2020 | 1.86 |
| Jun 19, 2020 | 1.90 |
| Jun 18, 2020 | 1.94 |
| Jun 17, 2020 | 1.91 |
| Jun 16, 2020 | 2.00 |
| Jun 15, 2020 | 1.95 |
| Jun 12, 2020 | 1.77 |
| Jun 11, 2020 | 1.72 |
| Jun 10, 2020 | 1.89 |
| Jun 9, 2020 | 1.90 |
| Jun 8, 2020 | 1.95 |
| Jun 5, 2020 | 1.93 |
| Jun 4, 2020 | 1.86 |
| Jun 3, 2020 | 1.86 |
| Jun 2, 2020 | 1.88 |
| Jun 1, 2020 | 1.94 |
| May 29, 2020 | 1.93 |
| May 28, 2020 | 1.95 |
| May 27, 2020 | 1.90 |
| May 26, 2020 | 1.88 |
| May 22, 2020 | 1.88 |
| May 21, 2020 | 1.87 |
| May 20, 2020 | 1.89 |
| May 19, 2020 | 1.93 |
| May 18, 2020 | 1.86 |
| May 15, 2020 | 1.80 |
| May 14, 2020 | 1.71 |
| May 13, 2020 | 1.75 |
| May 12, 2020 | 1.78 |
| May 11, 2020 | 1.75 |
| May 8, 2020 | 1.60 |
| May 7, 2020 | 1.54 |
| May 6, 2020 | 1.47 |
| May 5, 2020 | 1.46 |
| May 4, 2020 | 1.34 |
| May 1, 2020 | 1.24 |
| Apr 30, 2020 | 1.28 |
| Apr 29, 2020 | 1.28 |
| Apr 28, 2020 | 1.28 |
| Apr 27, 2020 | 1.32 |
| Apr 24, 2020 | 1.28 |
| Apr 23, 2020 | 1.33 |
| Apr 22, 2020 | 1.32 |
| Apr 21, 2020 | 1.24 |
| Apr 20, 2020 | 1.23 |
| Apr 17, 2020 | 1.28 |
| Apr 16, 2020 | 1.21 |
| Apr 15, 2020 | 1.21 |
| Apr 14, 2020 | 1.22 |
| Apr 13, 2020 | 1.15 |
| Apr 9, 2020 | 1.12 |
| Apr 8, 2020 | 1.15 |
| Apr 7, 2020 | 1.23 |
| Apr 6, 2020 | 1.21 |
| Apr 3, 2020 | 1.15 |
| Apr 2, 2020 | 1.11 |
| Apr 1, 2020 | 1.08 |
| Mar 31, 2020 | 1.11 |
| Mar 30, 2020 | 1.44 |
| Mar 27, 2020 | 1.37 |
| Mar 26, 2020 | 1.47 |
| Mar 25, 2020 | 1.34 |
| Mar 24, 2020 | 1.35 |
| Mar 23, 2020 | 1.28 |
| Mar 20, 2020 | 1.33 |
| Mar 19, 2020 | 1.73 |
| Mar 18, 2020 | 1.45 |
| Mar 17, 2020 | 1.40 |
| Mar 16, 2020 | 1.22 |
| Mar 13, 2020 | 1.32 |
| Mar 12, 2020 | 1.26 |
| Mar 11, 2020 | 1.79 |
| Mar 10, 2020 | 1.93 |
| Mar 9, 2020 | 1.84 |
| Mar 6, 2020 | 2.05 |
| Mar 5, 2020 | 2.06 |
| Mar 4, 2020 | 2.10 |
| Mar 3, 2020 | 2.03 |
| Mar 2, 2020 | 2.10 |
| Feb 28, 2020 | 2.07 |
| Feb 27, 2020 | 2.13 |
| Feb 26, 2020 | 2.17 |
| Feb 25, 2020 | 2.23 |
| Feb 24, 2020 | 2.31 |
| Feb 21, 2020 | 2.29 |
| Feb 20, 2020 | 2.37 |
| Feb 19, 2020 | 2.39 |
| Feb 18, 2020 | 2.27 |
| Feb 14, 2020 | 2.24 |
| Feb 13, 2020 | 2.19 |
| Feb 12, 2020 | 2.09 |
| Feb 11, 2020 | 2.05 |
| Feb 10, 2020 | 2.03 |
| Feb 7, 2020 | 2.02 |
| Feb 6, 2020 | 2.03 |
| Feb 5, 2020 | 2.09 |
| Feb 4, 2020 | 2.08 |
| Feb 3, 2020 | 2.05 |
| Jan 31, 2020 | 2.02 |
| Jan 30, 2020 | 2.14 |
| Jan 29, 2020 | 2.22 |
| Jan 28, 2020 | 2.19 |
| Jan 27, 2020 | 2.19 |
| Jan 24, 2020 | 2.22 |
| Jan 23, 2020 | 2.27 |
| Jan 22, 2020 | 2.22 |
| Jan 21, 2020 | 2.29 |
| Jan 17, 2020 | 2.37 |
| Jan 16, 2020 | 2.33 |
| Jan 15, 2020 | 2.33 |
| Jan 14, 2020 | 2.32 |
| Jan 13, 2020 | 2.35 |
| Jan 10, 2020 | 2.40 |
| Jan 9, 2020 | 2.49 |
| Jan 8, 2020 | 2.46 |
| Jan 7, 2020 | 2.34 |
| Jan 6, 2020 | 2.32 |
| Jan 3, 2020 | 2.38 |
| Jan 2, 2020 | 2.40 |
| Dec 31, 2019 | 2.37 |
| Dec 30, 2019 | 12.73 |
| Dec 27, 2019 | 12.95 |
| Dec 26, 2019 | 13.17 |
| Dec 24, 2019 | 13.20 |
| Dec 23, 2019 | 13.11 |
| Dec 20, 2019 | 12.30 |
| Dec 19, 2019 | 12.80 |
| Dec 18, 2019 | 13.00 |
| Dec 17, 2019 | 12.53 |
| Dec 16, 2019 | 12.35 |
| Dec 13, 2019 | 12.42 |
| Dec 12, 2019 | 12.28 |
| Dec 11, 2019 | 11.96 |
| Dec 10, 2019 | 12.25 |
| Dec 9, 2019 | 12.42 |
| Dec 6, 2019 | 12.84 |
| Dec 5, 2019 | 12.74 |
| Dec 4, 2019 | 12.86 |
| Dec 3, 2019 | 12.76 |
| Dec 2, 2019 | 12.50 |
| Nov 29, 2019 | 13.28 |
| Nov 27, 2019 | 13.03 |
| Nov 26, 2019 | 12.92 |
| Nov 25, 2019 | 13.20 |
| Nov 22, 2019 | 13.33 |
| Nov 21, 2019 | 13.07 |
| Nov 20, 2019 | 12.33 |
| Nov 19, 2019 | 12.00 |
| Nov 18, 2019 | 11.71 |
| Nov 15, 2019 | 12.09 |
| Nov 14, 2019 | 11.69 |
| Nov 13, 2019 | 11.57 |
| Nov 12, 2019 | 13.15 |
| Nov 11, 2019 | 13.26 |
| Nov 8, 2019 | 13.29 |
| Nov 7, 2019 | 13.33 |
| Nov 6, 2019 | 13.95 |
| Nov 5, 2019 | 14.99 |
| Nov 4, 2019 | 14.34 |
| Nov 1, 2019 | 14.03 |
| Oct 31, 2019 | 13.49 |
| Oct 30, 2019 | 13.42 |
| Oct 29, 2019 | 14.16 |
| Oct 28, 2019 | 13.93 |
| Oct 25, 2019 | 13.65 |
| Oct 24, 2019 | 13.15 |
| Oct 23, 2019 | 13.32 |
| Oct 22, 2019 | 13.11 |
| Oct 21, 2019 | 13.39 |
| Oct 18, 2019 | 12.95 |
| Oct 17, 2019 | 13.22 |
| Oct 16, 2019 | 13.03 |
| Oct 15, 2019 | 12.82 |
| Oct 14, 2019 | 12.84 |
| Oct 11, 2019 | 12.06 |
| Oct 10, 2019 | 11.85 |
| Oct 9, 2019 | 12.08 |
| Oct 8, 2019 | 12.31 |
| Oct 7, 2019 | 12.73 |
| Oct 4, 2019 | 12.33 |
| Oct 3, 2019 | 12.82 |
| Oct 2, 2019 | 12.87 |
| Oct 1, 2019 | 12.93 |
| Sep 30, 2019 | 13.18 |
| Sep 27, 2019 | 13.36 |
| Sep 26, 2019 | 14.10 |
| Sep 25, 2019 | 14.88 |
| Sep 24, 2019 | 15.36 |
| Sep 23, 2019 | 17.32 |
| Sep 20, 2019 | 17.25 |
| Sep 19, 2019 | 17.32 |
| Sep 18, 2019 | 17.45 |
| Sep 17, 2019 | 17.45 |
| Sep 16, 2019 | 17.14 |
| Sep 13, 2019 | 16.86 |
| Sep 12, 2019 | 16.26 |
| Sep 11, 2019 | 15.88 |
| Sep 10, 2019 | 16.31 |
| Sep 9, 2019 | 16.27 |
| Sep 6, 2019 | 16.23 |
| Sep 5, 2019 | 16.66 |
| Sep 4, 2019 | 16.58 |
| Sep 3, 2019 | 16.91 |
| Aug 30, 2019 | 17.21 |
| Aug 29, 2019 | 16.92 |
| Aug 28, 2019 | 16.58 |
| Aug 27, 2019 | 16.25 |
| Aug 26, 2019 | 16.27 |
| Aug 23, 2019 | 16.06 |
| Aug 22, 2019 | 17.25 |
| Aug 21, 2019 | 17.28 |
| Aug 20, 2019 | 17.09 |
| Aug 19, 2019 | 16.80 |
| Aug 16, 2019 | 16.45 |
| Aug 15, 2019 | 15.79 |
| Aug 14, 2019 | 14.81 |
| Aug 13, 2019 | 15.24 |
| Aug 12, 2019 | 14.40 |
| Aug 9, 2019 | 14.14 |
| Aug 8, 2019 | 15.43 |
| Aug 7, 2019 | 15.07 |
| Aug 6, 2019 | 15.19 |
| Aug 5, 2019 | 14.96 |
| Aug 2, 2019 | 15.30 |
| Aug 1, 2019 | 16.13 |
| Jul 31, 2019 | 15.86 |
| Jul 30, 2019 | 15.94 |
| Jul 29, 2019 | 15.38 |
| Jul 26, 2019 | 16.02 |
| Jul 25, 2019 | 16.20 |
| Jul 24, 2019 | 16.54 |
| Jul 23, 2019 | 16.04 |
| Jul 22, 2019 | 15.65 |
| Jul 19, 2019 | 14.58 |
| Jul 18, 2019 | 14.11 |
| Jul 17, 2019 | 13.84 |
| Jul 16, 2019 | 13.76 |
| Jul 15, 2019 | 13.47 |
| Jul 12, 2019 | 14.08 |
| Jul 11, 2019 | 14.34 |
| Jul 10, 2019 | 14.36 |
| Jul 9, 2019 | 15.10 |
| Jul 8, 2019 | 15.15 |
| Jul 5, 2019 | 13.07 |
| Jul 3, 2019 | 13.06 |
| Jul 2, 2019 | 13.90 |
| Jul 1, 2019 | 14.46 |
| Mar 29, 2019 | 3.83 |
| Mar 28, 2019 | 3.84 |
| Mar 27, 2019 | 3.74 |
| Mar 26, 2019 | 3.83 |
| Mar 25, 2019 | 4.02 |
| Mar 22, 2019 | 4.18 |
| Mar 21, 2019 | 4.55 |
| Mar 20, 2019 | 4.31 |
| Mar 19, 2019 | 4.32 |
| Mar 18, 2019 | 4.39 |
| Mar 15, 2019 | 4.00 |
| Mar 14, 2019 | 3.79 |
| Mar 13, 2019 | 3.62 |
| Mar 12, 2019 | 3.71 |
| Mar 11, 2019 | 3.58 |
| Mar 8, 2019 | 3.50 |
| Mar 7, 2019 | 3.57 |
| Mar 6, 2019 | 3.52 |
| Mar 5, 2019 | 3.65 |
| Mar 4, 2019 | 3.73 |
| Mar 1, 2019 | 4.16 |
| Feb 28, 2019 | 4.08 |
| Feb 27, 2019 | 3.86 |
| Feb 26, 2019 | 3.82 |
| Feb 25, 2019 | 3.82 |
| Feb 22, 2019 | 3.86 |
| Feb 21, 2019 | 3.90 |
| Feb 20, 2019 | 3.81 |
| Feb 19, 2019 | 3.73 |
| Feb 15, 2019 | 3.46 |
| Feb 14, 2019 | 3.30 |
| Feb 13, 2019 | 3.50 |
| Feb 12, 2019 | 3.51 |
| Feb 11, 2019 | 3.42 |
| Feb 8, 2019 | 3.44 |
| Feb 7, 2019 | 3.40 |
| Feb 6, 2019 | 3.57 |
| Feb 5, 2019 | 3.62 |
| Feb 4, 2019 | 3.45 |
| Feb 1, 2019 | 3.50 |
| Jan 31, 2019 | 3.14 |
| Jan 30, 2019 | 2.81 |
| Jan 29, 2019 | 2.74 |
| Jan 28, 2019 | 2.79 |
| Jan 25, 2019 | 2.87 |
| Jan 24, 2019 | 2.80 |
| Jan 23, 2019 | 2.70 |
| Jan 22, 2019 | 2.65 |
| Jan 18, 2019 | 2.61 |
| Jan 17, 2019 | 2.71 |
| Jan 16, 2019 | 2.73 |
| Jan 15, 2019 | 2.73 |
| Jan 14, 2019 | 2.63 |
| Jan 11, 2019 | 2.73 |
| Jan 10, 2019 | 2.68 |
| Jan 9, 2019 | 2.60 |
| Jan 8, 2019 | 2.62 |
| Jan 7, 2019 | 2.81 |
| Jan 4, 2019 | 2.52 |
| Jan 3, 2019 | 2.33 |
| Jan 2, 2019 | 2.57 |
| Dec 31, 2018 | 2.57 |
| Dec 28, 2018 | 12.70 |
| Dec 27, 2018 | 11.25 |
| Dec 26, 2018 | 10.31 |
| Dec 24, 2018 | 10.00 |
| Dec 21, 2018 | 9.90 |
| Dec 20, 2018 | 10.23 |
| Dec 19, 2018 | 11.05 |
| Dec 18, 2018 | 11.24 |
| Dec 17, 2018 | 11.05 |
| Dec 14, 2018 | 11.56 |
| Dec 13, 2018 | 11.54 |
| Dec 12, 2018 | 12.52 |
| Dec 11, 2018 | 12.03 |
| Dec 10, 2018 | 11.75 |
| Dec 7, 2018 | 11.64 |
| Dec 6, 2018 | 12.53 |
| Dec 4, 2018 | 11.95 |
| Dec 3, 2018 | 12.81 |
| Nov 30, 2018 | 12.48 |
| Nov 29, 2018 | 11.81 |
| Nov 28, 2018 | 11.18 |
| Nov 27, 2018 | 10.77 |
| Nov 26, 2018 | 10.69 |
| Nov 23, 2018 | 11.09 |
| Nov 21, 2018 | 11.21 |
| Nov 20, 2018 | 10.89 |
| Nov 19, 2018 | 10.46 |
| Nov 16, 2018 | 11.47 |
| Nov 15, 2018 | 10.88 |
| Nov 14, 2018 | 11.08 |
| Nov 13, 2018 | 11.62 |
| Nov 12, 2018 | 12.08 |
| Nov 9, 2018 | 14.53 |
| Nov 8, 2018 | 12.80 |
| Nov 7, 2018 | 12.64 |
| Nov 6, 2018 | 12.30 |
| Nov 5, 2018 | 12.89 |
| Nov 2, 2018 | 12.81 |
| Nov 1, 2018 | 13.06 |
| Oct 31, 2018 | 13.26 |
| Oct 30, 2018 | 12.91 |
| Oct 29, 2018 | 12.78 |
| Oct 26, 2018 | 13.16 |
| Oct 25, 2018 | 14.09 |
| Oct 24, 2018 | 13.46 |
| Oct 23, 2018 | 13.01 |
| Oct 22, 2018 | 13.22 |
| Oct 19, 2018 | 12.94 |
| Oct 18, 2018 | 13.27 |
| Oct 17, 2018 | 13.82 |
| Oct 16, 2018 | 13.73 |
| Oct 15, 2018 | 12.81 |
| Oct 12, 2018 | 13.44 |
| Oct 11, 2018 | 12.84 |
| Oct 10, 2018 | 13.24 |
| Oct 9, 2018 | 13.78 |
| Oct 8, 2018 | 13.51 |
| Oct 5, 2018 | 14.21 |
| Oct 4, 2018 | 13.98 |
| Oct 3, 2018 | 14.48 |
| Oct 2, 2018 | 17.21 |
| Oct 1, 2018 | 17.90 |
| Sep 28, 2018 | 19.20 |
| Sep 27, 2018 | 18.91 |
| Sep 26, 2018 | 18.33 |
| Sep 25, 2018 | 19.24 |
| Sep 24, 2018 | 18.76 |
| Sep 21, 2018 | 19.04 |
| Sep 20, 2018 | 19.36 |
| Sep 19, 2018 | 19.06 |
| Sep 18, 2018 | 19.64 |
| Sep 17, 2018 | 19.87 |
| Sep 14, 2018 | 20.32 |
| Sep 13, 2018 | 19.92 |
| Sep 12, 2018 | 20.94 |
| Sep 11, 2018 | 21.49 |
| Sep 10, 2018 | 21.97 |
| Sep 7, 2018 | 23.25 |
| Sep 6, 2018 | 20.47 |
| Sep 5, 2018 | 22.10 |
| Sep 4, 2018 | 25.73 |
| Aug 31, 2018 | 26.29 |
| Aug 30, 2018 | 26.56 |
| Aug 29, 2018 | 26.27 |
| Aug 28, 2018 | 26.63 |
| Aug 27, 2018 | 26.56 |
| Aug 24, 2018 | 27.95 |
| Aug 23, 2018 | 27.36 |
| Aug 22, 2018 | 25.78 |
| Aug 21, 2018 | 26.49 |
| Aug 20, 2018 | 22.84 |
| Aug 17, 2018 | 21.67 |
| Aug 16, 2018 | 21.17 |
| Aug 15, 2018 | 21.57 |
| Aug 14, 2018 | 22.50 |
| Aug 13, 2018 | 22.54 |
| Aug 10, 2018 | 21.64 |
| Aug 9, 2018 | 21.79 |
| Aug 8, 2018 | 22.73 |
| Aug 7, 2018 | 21.18 |
| Aug 6, 2018 | 20.68 |
| Aug 3, 2018 | 20.49 |
| Aug 2, 2018 | 20.85 |
| Aug 1, 2018 | 21.15 |
| Jul 31, 2018 | 20.92 |
| Jul 30, 2018 | 19.47 |
| Jul 27, 2018 | 21.51 |
| Jul 26, 2018 | 22.64 |
| Jul 25, 2018 | 22.05 |
| Jul 24, 2018 | 21.75 |
| Jul 23, 2018 | 23.44 |
| Jul 20, 2018 | 24.13 |
| Jul 19, 2018 | 23.18 |
| Jul 18, 2018 | 22.12 |
| Jul 17, 2018 | 22.40 |
| Jul 16, 2018 | 23.00 |
| Jul 13, 2018 | 21.72 |
| Jul 12, 2018 | 20.85 |
| Jul 11, 2018 | 18.87 |
| Jul 10, 2018 | 18.93 |
| Jul 9, 2018 | 18.58 |
| Jul 6, 2018 | 18.68 |
| Jul 5, 2018 | 18.29 |
| Jul 3, 2018 | 18.33 |
| Jul 2, 2018 | 16.45 |
| Mar 29, 2018 | 3.11 |
| Mar 28, 2018 | 3.08 |
| Mar 27, 2018 | 3.09 |
| Mar 26, 2018 | 3.17 |
| Mar 23, 2018 | 3.21 |
| Mar 22, 2018 | 3.23 |
| Mar 21, 2018 | 3.27 |
| Mar 20, 2018 | 3.33 |
| Mar 19, 2018 | 3.26 |
| Mar 16, 2018 | 3.19 |
| Mar 15, 2018 | 3.19 |
| Mar 14, 2018 | 3.26 |
| Mar 13, 2018 | 3.19 |
| Mar 12, 2018 | 3.12 |
| Mar 9, 2018 | 3.40 |
| Mar 8, 2018 | 3.64 |
| Mar 7, 2018 | 3.56 |
| Mar 6, 2018 | 3.37 |
| Mar 5, 2018 | 3.22 |
| Mar 2, 2018 | 3.13 |
| Mar 1, 2018 | 3.08 |
| Feb 28, 2018 | 3.14 |
| Feb 27, 2018 | 3.16 |
| Feb 26, 2018 | 3.19 |
| Feb 23, 2018 | 3.20 |
| Feb 22, 2018 | 3.19 |
| Feb 21, 2018 | 3.22 |
| Feb 20, 2018 | 3.21 |
| Feb 16, 2018 | 3.23 |
| Feb 15, 2018 | 3.20 |
| Feb 14, 2018 | 3.26 |
| Feb 13, 2018 | 3.17 |
| Feb 12, 2018 | 3.03 |
| Feb 9, 2018 | 2.94 |
| Feb 8, 2018 | 2.91 |
| Feb 7, 2018 | 2.97 |
| Feb 6, 2018 | 2.95 |
| Feb 5, 2018 | 2.87 |
| Feb 2, 2018 | 3.20 |
| Feb 1, 2018 | 3.23 |
| Jan 31, 2018 | 3.29 |
| Jan 30, 2018 | 3.30 |
| Jan 29, 2018 | 3.37 |
| Jan 26, 2018 | 3.55 |
| Jan 25, 2018 | 3.58 |
| Jan 24, 2018 | 3.51 |
| Jan 23, 2018 | 3.48 |
| Jan 22, 2018 | 3.40 |
| Jan 19, 2018 | 3.41 |
| Jan 18, 2018 | 3.48 |
| Jan 17, 2018 | 3.42 |
| Jan 16, 2018 | 3.40 |
| Jan 12, 2018 | 3.47 |
| Jan 11, 2018 | 3.53 |
| Jan 10, 2018 | 3.47 |
| Jan 9, 2018 | 3.47 |
| Jan 8, 2018 | 3.51 |
| Jan 5, 2018 | 3.66 |
| Jan 4, 2018 | 3.57 |
| Jan 3, 2018 | 3.55 |
| Jan 2, 2018 | 3.62 |
| Dec 29, 2017 | 7.84 |
| Dec 28, 2017 | 8.06 |
| Dec 27, 2017 | 8.28 |
| Dec 26, 2017 | 8.31 |
| Dec 22, 2017 | 8.33 |
| Dec 21, 2017 | 8.03 |
| Dec 20, 2017 | 7.68 |
| Dec 19, 2017 | 7.65 |
| Dec 18, 2017 | 7.82 |
| Dec 15, 2017 | 7.56 |
| Dec 14, 2017 | 7.64 |
| Dec 13, 2017 | 7.37 |
| Dec 12, 2017 | 7.10 |
| Dec 11, 2017 | 7.27 |
| Dec 8, 2017 | 7.08 |
| Dec 7, 2017 | 7.01 |
| Dec 6, 2017 | 6.82 |
| Dec 5, 2017 | 6.86 |
| Dec 4, 2017 | 6.91 |
| Dec 1, 2017 | 7.08 |
| Nov 30, 2017 | 7.43 |
| Nov 29, 2017 | 7.33 |
| Nov 28, 2017 | 7.23 |
| Nov 27, 2017 | 7.46 |
| Nov 24, 2017 | 7.61 |
| Nov 22, 2017 | 7.47 |
| Nov 21, 2017 | 8.03 |
| Nov 20, 2017 | 7.98 |
| Nov 17, 2017 | 7.73 |
| Nov 16, 2017 | 7.43 |
| Nov 15, 2017 | 8.04 |
| Nov 14, 2017 | 7.95 |
| Nov 13, 2017 | 8.11 |
| Nov 10, 2017 | 7.72 |
| Nov 9, 2017 | 6.73 |
| Nov 8, 2017 | 6.54 |
| Nov 7, 2017 | 6.50 |
| Nov 6, 2017 | 6.76 |
| Nov 3, 2017 | 7.00 |
| Nov 2, 2017 | 7.08 |
| Nov 1, 2017 | 7.31 |
| Oct 31, 2017 | 7.51 |
| Oct 30, 2017 | 7.25 |
| Oct 27, 2017 | 7.59 |
| Oct 26, 2017 | 7.44 |
| Oct 25, 2017 | 7.81 |
| Oct 24, 2017 | 9.01 |
| Oct 23, 2017 | 8.65 |
| Oct 20, 2017 | 8.40 |
| Oct 19, 2017 | 8.31 |
| Oct 18, 2017 | 7.97 |
| Oct 17, 2017 | 7.54 |
| Oct 16, 2017 | 7.17 |
| Oct 13, 2017 | 7.23 |
| Oct 12, 2017 | 7.23 |
| Oct 11, 2017 | 7.27 |
| Oct 10, 2017 | 7.31 |
| Oct 9, 2017 | 7.47 |
| Oct 6, 2017 | 7.51 |
| Oct 5, 2017 | 7.52 |
| Oct 4, 2017 | 7.34 |
| Oct 3, 2017 | 7.05 |
| Oct 2, 2017 | 7.37 |
| Sep 29, 2017 | 8.04 |
| Sep 28, 2017 | 7.99 |
| Sep 27, 2017 | 7.74 |
| Sep 26, 2017 | 7.82 |
| Sep 25, 2017 | 7.43 |
| Sep 22, 2017 | 7.59 |
| Sep 21, 2017 | 7.15 |
| Sep 20, 2017 | 7.06 |
| Sep 19, 2017 | 7.25 |
| Sep 18, 2017 | 7.44 |
| Sep 15, 2017 | 6.83 |
| Sep 14, 2017 | 6.67 |
| Sep 13, 2017 | 6.66 |
| Sep 12, 2017 | 6.67 |
| Sep 11, 2017 | 6.64 |
| Sep 8, 2017 | 6.73 |
| Sep 7, 2017 | 6.64 |
| Sep 6, 2017 | 6.66 |
| Sep 5, 2017 | 6.85 |
| Sep 1, 2017 | 6.84 |
| Aug 31, 2017 | 6.67 |
| Aug 30, 2017 | 7.02 |
| Aug 29, 2017 | 6.63 |
| Aug 28, 2017 | 6.35 |
| Aug 25, 2017 | 6.23 |
| Aug 24, 2017 | 6.19 |
| Aug 23, 2017 | 6.85 |
| Aug 22, 2017 | 6.59 |
| Aug 21, 2017 | 6.30 |
| Aug 18, 2017 | 6.12 |
| Aug 17, 2017 | 6.46 |
| Aug 16, 2017 | 5.87 |
| Aug 15, 2017 | 5.57 |
| Aug 14, 2017 | 5.35 |
| Aug 11, 2017 | 5.35 |
| Aug 10, 2017 | 5.07 |
| Aug 9, 2017 | 5.15 |
| Aug 8, 2017 | 5.21 |
| Aug 7, 2017 | 5.28 |
| Aug 4, 2017 | 5.27 |
| Aug 3, 2017 | 5.46 |
| Aug 2, 2017 | 5.22 |
| Aug 1, 2017 | 4.90 |
| Jul 31, 2017 | 4.86 |
| Jul 28, 2017 | 4.93 |
| Jul 27, 2017 | 4.81 |
| Jul 26, 2017 | 4.78 |
| Jul 25, 2017 | 4.62 |
| Jul 24, 2017 | 4.53 |
| Jul 21, 2017 | 4.53 |
| Jul 20, 2017 | 4.38 |
| Jul 19, 2017 | 4.70 |
| Jul 18, 2017 | 4.87 |
| Jul 17, 2017 | 4.97 |
| Jul 14, 2017 | 4.78 |
| Jul 13, 2017 | 4.75 |
| Jul 12, 2017 | 4.38 |
| Jul 11, 2017 | 4.07 |
| Jul 10, 2017 | 4.09 |
| Jul 7, 2017 | 4.07 |
| Jul 6, 2017 | 4.01 |
| Jul 5, 2017 | 4.08 |
| Jul 3, 2017 | 3.69 |
| Jun 30, 2017 | 3.36 |
| Jun 29, 2017 | 3.50 |
| Jun 28, 2017 | 3.50 |
| Jun 27, 2017 | 3.56 |
| Jun 26, 2017 | 3.49 |
| Jun 23, 2017 | 3.54 |
| Jun 22, 2017 | 3.49 |
| Jun 21, 2017 | 3.50 |
| Jun 20, 2017 | 3.54 |
| Jun 19, 2017 | 3.44 |
| Jun 16, 2017 | 3.38 |
| Jun 15, 2017 | 3.31 |
| Jun 14, 2017 | 3.32 |
| Jun 13, 2017 | 3.37 |
| Jun 12, 2017 | 3.38 |
| Jun 9, 2017 | 3.49 |
| Jun 8, 2017 | 3.53 |
| Jun 7, 2017 | 3.32 |
| Jun 6, 2017 | 3.28 |
| Jun 5, 2017 | 3.20 |
| Jun 2, 2017 | 3.20 |
| Jun 1, 2017 | 3.19 |
| May 31, 2017 | 3.19 |
| May 30, 2017 | 3.26 |
| May 26, 2017 | 3.41 |
| May 25, 2017 | 3.41 |
| May 24, 2017 | 3.37 |
| May 23, 2017 | 3.31 |
| May 22, 2017 | 3.26 |
| May 19, 2017 | 3.28 |
| May 18, 2017 | 3.23 |
| May 17, 2017 | 3.16 |
| May 16, 2017 | 3.19 |
| May 15, 2017 | 3.23 |
| May 12, 2017 | 3.35 |
| May 11, 2017 | 3.31 |
| May 10, 2017 | 3.23 |
| May 9, 2017 | 3.20 |
| May 8, 2017 | 3.13 |
| May 5, 2017 | 3.11 |
| May 4, 2017 | 3.04 |
| May 3, 2017 | 3.07 |
| May 2, 2017 | 3.00 |
| May 1, 2017 | 3.00 |
| Apr 28, 2017 | 3.00 |
| Apr 27, 2017 | 3.00 |
| Apr 26, 2017 | 3.03 |
| Apr 25, 2017 | 3.03 |
| Apr 24, 2017 | 3.03 |
| Apr 21, 2017 | 3.04 |
| Apr 20, 2017 | 3.07 |
| Apr 19, 2017 | 3.04 |
| Apr 18, 2017 | 3.00 |
| Apr 17, 2017 | 3.01 |
| Apr 13, 2017 | 3.03 |
| Apr 12, 2017 | 3.01 |
| Apr 11, 2017 | 3.01 |
| Apr 10, 2017 | 3.03 |
| Apr 7, 2017 | 3.03 |
| Apr 6, 2017 | 3.00 |
| Apr 5, 2017 | 3.01 |
| Apr 4, 2017 | 3.03 |
| Apr 3, 2017 | 3.11 |
| Mar 31, 2017 | 3.10 |
| Mar 30, 2017 | 1.97 |
| Mar 29, 2017 | 1.93 |
| Mar 28, 2017 | 1.89 |
| Mar 27, 2017 | 1.93 |
| Mar 24, 2017 | 1.89 |
| Mar 23, 2017 | 1.84 |
| Mar 22, 2017 | 1.89 |
| Mar 21, 2017 | 1.89 |
| Mar 20, 2017 | 1.95 |
| Mar 17, 2017 | 2.05 |
| Mar 16, 2017 | 2.07 |
| Mar 15, 2017 | 1.89 |
| Mar 14, 2017 | 1.85 |
| Mar 13, 2017 | 1.85 |
| Mar 10, 2017 | 1.94 |
| Mar 9, 2017 | 2.10 |
| Mar 8, 2017 | 2.04 |
| Mar 7, 2017 | 2.01 |
| Mar 6, 2017 | 2.08 |
| Mar 3, 2017 | 1.96 |
| Mar 2, 2017 | 1.86 |
| Mar 1, 2017 | 1.83 |
| Feb 28, 2017 | 1.79 |
| Feb 27, 2017 | 1.87 |
| Feb 24, 2017 | 1.82 |
| Feb 23, 2017 | 1.82 |
| Feb 22, 2017 | 1.87 |
| Feb 21, 2017 | 1.83 |
| Feb 17, 2017 | 1.84 |
| Feb 16, 2017 | 1.85 |
| Feb 15, 2017 | 1.89 |
| Feb 14, 2017 | 1.81 |
| Feb 13, 2017 | 1.94 |
| Feb 10, 2017 | 1.91 |
| Feb 9, 2017 | 1.70 |
| Feb 8, 2017 | 1.67 |
| Feb 7, 2017 | 1.64 |
| Feb 6, 2017 | 1.65 |
| Feb 3, 2017 | 1.63 |
| Feb 2, 2017 | 1.70 |
| Feb 1, 2017 | 1.69 |
| Jan 31, 2017 | 1.71 |
| Jan 30, 2017 | 1.66 |
| Jan 27, 2017 | 1.63 |
| Jan 26, 2017 | 1.66 |
| Jan 25, 2017 | 1.71 |
| Jan 24, 2017 | 1.75 |
| Jan 23, 2017 | 1.64 |
| Jan 20, 2017 | 1.65 |
| Jan 19, 2017 | 1.59 |
| Jan 18, 2017 | 1.58 |
| Jan 17, 2017 | 1.62 |
| Jan 13, 2017 | 1.64 |
| Jan 12, 2017 | 1.62 |
| Jan 11, 2017 | 1.65 |
| Jan 10, 2017 | 1.72 |
| Jan 9, 2017 | 1.56 |
| Jan 6, 2017 | 1.53 |
| Jan 5, 2017 | 1.52 |
| Jan 4, 2017 | 1.51 |
| Jan 3, 2017 | 1.50 |
| Dec 30, 2016 | 2.62 |
| Dec 29, 2016 | 2.64 |
| Dec 28, 2016 | 2.65 |
| Dec 27, 2016 | 2.65 |
| Dec 23, 2016 | 2.67 |
| Dec 22, 2016 | 2.64 |
| Dec 21, 2016 | 2.59 |
| Dec 20, 2016 | 2.67 |
| Dec 19, 2016 | 2.48 |
| Dec 16, 2016 | 2.49 |
| Dec 15, 2016 | 2.56 |
| Dec 14, 2016 | 2.56 |
| Dec 13, 2016 | 2.58 |
| Dec 12, 2016 | 2.62 |
| Dec 9, 2016 | 2.56 |
| Dec 8, 2016 | 2.54 |
| Dec 7, 2016 | 2.52 |
| Dec 6, 2016 | 2.69 |
| Dec 5, 2016 | 2.69 |
| Dec 2, 2016 | 2.59 |
| Dec 1, 2016 | 2.64 |
| Nov 30, 2016 | 2.55 |
| Nov 29, 2016 | 2.60 |
| Nov 28, 2016 | 2.61 |
| Nov 25, 2016 | 2.69 |
| Nov 23, 2016 | 2.56 |
| Nov 22, 2016 | 2.61 |
| Nov 21, 2016 | 2.51 |
| Nov 18, 2016 | 2.52 |
| Nov 17, 2016 | 2.52 |
| Nov 16, 2016 | 2.51 |
| Nov 15, 2016 | 2.49 |
| Nov 14, 2016 | 2.51 |
| Nov 11, 2016 | 2.44 |
| Nov 10, 2016 | 2.59 |
| Nov 9, 2016 | 2.43 |
| Nov 8, 2016 | 2.36 |
| Nov 7, 2016 | 2.43 |
| Nov 4, 2016 | 2.39 |
| Nov 3, 2016 | 2.41 |
| Nov 2, 2016 | 2.46 |
| Nov 1, 2016 | 2.46 |
| Oct 31, 2016 | 2.61 |
| Oct 28, 2016 | 2.65 |
| Oct 27, 2016 | 2.70 |
| Oct 26, 2016 | 2.74 |
| Oct 25, 2016 | 2.74 |
| Oct 24, 2016 | 2.74 |
| Oct 21, 2016 | 2.77 |
| Oct 20, 2016 | 2.72 |
| Oct 19, 2016 | 2.72 |
| Oct 18, 2016 | 2.69 |
| Oct 17, 2016 | 2.70 |
| Oct 14, 2016 | 2.83 |
| Oct 13, 2016 | 2.85 |
| Oct 12, 2016 | 2.87 |
| Oct 11, 2016 | 2.82 |
| Oct 10, 2016 | 2.85 |
| Oct 7, 2016 | 2.90 |
| Oct 6, 2016 | 2.93 |
| Oct 5, 2016 | 2.85 |
| Oct 4, 2016 | 2.83 |
| Oct 3, 2016 | 2.98 |
| Sep 30, 2016 | 3.00 |
| Sep 29, 2016 | 3.11 |
| Sep 28, 2016 | 3.14 |
| Sep 27, 2016 | 3.21 |
| Sep 26, 2016 | 3.09 |
| Sep 23, 2016 | 3.17 |
| Sep 22, 2016 | 3.11 |
| Sep 21, 2016 | 3.14 |
| Sep 20, 2016 | 3.14 |
| Sep 19, 2016 | 3.05 |
| Sep 16, 2016 | 3.14 |
| Sep 15, 2016 | 3.09 |
| Sep 14, 2016 | 3.05 |
| Sep 13, 2016 | 3.14 |
| Sep 12, 2016 | 3.09 |
| Sep 9, 2016 | 3.00 |
| Sep 8, 2016 | 3.14 |
| Sep 7, 2016 | 2.97 |
| Sep 6, 2016 | 3.07 |
| Sep 2, 2016 | 2.95 |
| Sep 1, 2016 | 2.78 |
| Aug 31, 2016 | 3.00 |
| Aug 30, 2016 | 3.04 |
| Aug 29, 2016 | 3.23 |
| Aug 26, 2016 | 3.21 |
| Aug 25, 2016 | 3.18 |
| Aug 24, 2016 | 3.29 |
| Aug 23, 2016 | 3.12 |
| Aug 22, 2016 | 3.19 |
| Aug 19, 2016 | 3.26 |
| Aug 18, 2016 | 3.17 |
| Aug 17, 2016 | 3.23 |
| Aug 16, 2016 | 3.29 |
| Aug 15, 2016 | 3.48 |
| Aug 12, 2016 | 3.57 |
| Aug 11, 2016 | 3.48 |
| Aug 10, 2016 | 3.57 |
| Aug 9, 2016 | 3.55 |
| Aug 8, 2016 | 3.26 |
| Aug 5, 2016 | 3.28 |
| Aug 4, 2016 | 3.17 |
| Aug 3, 2016 | 3.11 |
| Aug 2, 2016 | 3.11 |
| Aug 1, 2016 | 3.35 |
| Jul 29, 2016 | 3.53 |
| Jul 28, 2016 | 3.60 |
| Jul 27, 2016 | 3.59 |
| Jul 26, 2016 | 3.60 |
| Jul 25, 2016 | 3.65 |
| Jul 22, 2016 | 3.67 |
| Jul 21, 2016 | 3.60 |
| Jul 20, 2016 | 3.35 |
| Jul 19, 2016 | 3.36 |
| Jul 18, 2016 | 3.53 |
| Jul 15, 2016 | 3.40 |
| Jul 14, 2016 | 3.62 |
| Jul 13, 2016 | 3.86 |
| Jul 12, 2016 | 3.55 |
| Jul 11, 2016 | 4.07 |
| Jul 8, 2016 | 2.70 |
| Jul 7, 2016 | 2.80 |
| Jul 5, 2016 | 2.80 |
| Jul 1, 2016 | 2.81 |
| Jun 30, 2016 | 2.75 |
| Jun 29, 2016 | 2.95 |
| Jun 28, 2016 | 3.00 |
| Jun 27, 2016 | 3.04 |
| Jun 24, 2016 | 2.95 |
| Jun 23, 2016 | 2.97 |
| Jun 22, 2016 | 3.00 |
| Jun 21, 2016 | 2.97 |
| Jun 20, 2016 | 3.02 |
| Jun 17, 2016 | 2.93 |
| Jun 16, 2016 | 2.93 |
| Jun 15, 2016 | 3.04 |
| Jun 14, 2016 | 2.91 |
| Jun 13, 2016 | 2.89 |
| Jun 10, 2016 | 2.91 |
| Jun 9, 2016 | 2.89 |
| Jun 8, 2016 | 2.93 |
| Jun 7, 2016 | 2.88 |
| Jun 6, 2016 | 2.93 |
| Jun 3, 2016 | 2.91 |
| Jun 2, 2016 | 2.77 |
| Jun 1, 2016 | 2.93 |
| May 31, 2016 | 2.89 |
| May 27, 2016 | 2.99 |
| May 26, 2016 | 2.97 |
| May 25, 2016 | 2.97 |
| May 24, 2016 | 2.75 |
| May 23, 2016 | 2.82 |
| May 20, 2016 | 2.69 |
| May 19, 2016 | 2.81 |
| May 18, 2016 | 2.95 |
| May 17, 2016 | 2.95 |
| May 16, 2016 | 2.99 |
| May 13, 2016 | 3.08 |
| May 12, 2016 | 3.08 |
| May 11, 2016 | 3.21 |
| May 10, 2016 | 3.21 |
| May 9, 2016 | 3.21 |
| May 6, 2016 | 3.21 |
| May 5, 2016 | 3.28 |
| May 4, 2016 | 3.28 |
| May 3, 2016 | 3.32 |
| May 2, 2016 | 3.30 |
| Apr 29, 2016 | 3.35 |
| Apr 28, 2016 | 3.37 |
| Apr 27, 2016 | 3.37 |
| Apr 26, 2016 | 3.35 |
| Apr 25, 2016 | 3.39 |
| Apr 22, 2016 | 3.41 |
| Apr 21, 2016 | 3.39 |
| Apr 20, 2016 | 3.59 |
| Apr 19, 2016 | 3.48 |
| Apr 18, 2016 | 3.48 |
| Apr 15, 2016 | 3.43 |
| Apr 14, 2016 | 3.30 |
| Apr 13, 2016 | 3.48 |
| Apr 12, 2016 | 3.32 |
| Apr 11, 2016 | 3.37 |
| Apr 8, 2016 | 3.39 |
| Apr 7, 2016 | 3.46 |
| Apr 6, 2016 | 3.48 |
| Apr 5, 2016 | 3.54 |
| Apr 4, 2016 | 3.46 |
| Apr 1, 2016 | 3.35 |
| Mar 31, 2016 | 3.35 |
| Mar 30, 2016 | 3.46 |
| Mar 29, 2016 | 3.34 |
| Mar 28, 2016 | 3.34 |
| Mar 24, 2016 | 3.32 |
| Mar 23, 2016 | 3.30 |
| Mar 22, 2016 | 3.32 |
| Mar 21, 2016 | 3.37 |
| Mar 18, 2016 | 3.44 |
| Mar 17, 2016 | 3.61 |
| Mar 16, 2016 | 3.61 |
| Mar 15, 2016 | 3.59 |
| Mar 14, 2016 | 3.76 |
| Mar 11, 2016 | 3.63 |
| Mar 10, 2016 | 3.51 |
| Mar 9, 2016 | 3.57 |
| Mar 8, 2016 | 3.42 |
| Mar 7, 2016 | 3.34 |
| Mar 4, 2016 | 3.32 |
| Mar 3, 2016 | 3.44 |
| Mar 2, 2016 | 3.39 |
| Mar 1, 2016 | 3.47 |
| Feb 29, 2016 | 3.27 |
| Feb 26, 2016 | 3.30 |
| Feb 25, 2016 | 3.30 |
| Feb 24, 2016 | 3.36 |
| Feb 23, 2016 | 3.40 |
| Feb 22, 2016 | 3.49 |
| Feb 19, 2016 | 3.44 |
| Feb 18, 2016 | 3.38 |
| Feb 17, 2016 | 3.49 |
| Feb 16, 2016 | 3.40 |
| Feb 12, 2016 | 3.36 |
| Feb 11, 2016 | 3.21 |
| Feb 10, 2016 | 3.27 |
| Feb 9, 2016 | 3.30 |
| Feb 8, 2016 | 3.40 |
| Feb 5, 2016 | 3.49 |
| Feb 4, 2016 | 3.54 |
| Feb 3, 2016 | 3.68 |
| Feb 2, 2016 | 3.59 |
| Feb 1, 2016 | 3.70 |
| Jan 29, 2016 | 3.76 |
| Jan 28, 2016 | 3.59 |
| Jan 27, 2016 | 3.49 |
| Jan 26, 2016 | 3.80 |
| Jan 25, 2016 | 3.74 |
| Jan 22, 2016 | 3.76 |
| Jan 21, 2016 | 3.25 |
| Jan 20, 2016 | 3.08 |
| Jan 19, 2016 | 3.08 |
| Jan 15, 2016 | 2.96 |
| Jan 14, 2016 | 3.00 |
| Jan 13, 2016 | 3.23 |
| Jan 12, 2016 | 3.32 |
| Jan 11, 2016 | 3.74 |
| Jan 8, 2016 | 3.95 |
| Jan 7, 2016 | 3.97 |
| Jan 6, 2016 | 3.95 |
| Jan 5, 2016 | 3.97 |
| Jan 4, 2016 | 3.87 |
| Dec 31, 2015 | 4.10 |
| Dec 30, 2015 | 4.66 |
| Dec 29, 2015 | 4.64 |
| Dec 28, 2015 | 4.70 |
| Dec 24, 2015 | 4.74 |
| Dec 23, 2015 | 4.76 |
| Dec 22, 2015 | 4.74 |
| Dec 21, 2015 | 4.78 |
| Dec 18, 2015 | 4.64 |
| Dec 17, 2015 | 4.56 |
| Dec 16, 2015 | 4.58 |
| Dec 15, 2015 | 4.58 |
| Dec 14, 2015 | 4.49 |
| Dec 11, 2015 | 4.62 |
| Dec 10, 2015 | 4.58 |
| Dec 9, 2015 | 4.54 |
| Dec 8, 2015 | 4.64 |
| Dec 7, 2015 | 4.55 |
| Dec 4, 2015 | 4.64 |
| Dec 3, 2015 | 4.58 |
| Dec 2, 2015 | 4.62 |
| Dec 1, 2015 | 4.62 |
| Nov 30, 2015 | 4.66 |
| Nov 27, 2015 | 4.76 |
| Nov 25, 2015 | 4.53 |
| Nov 24, 2015 | 4.62 |
| Nov 23, 2015 | 4.53 |
| Nov 20, 2015 | 4.62 |
| Nov 19, 2015 | 4.49 |
| Nov 18, 2015 | 4.64 |
| Nov 17, 2015 | 4.60 |
| Nov 16, 2015 | 4.78 |
| Nov 13, 2015 | 4.70 |
| Nov 12, 2015 | 4.89 |
| Nov 11, 2015 | 5.11 |
| Nov 10, 2015 | 5.13 |
| Nov 9, 2015 | 4.80 |
| Nov 6, 2015 | 4.78 |
| Nov 5, 2015 | 4.74 |
| Nov 4, 2015 | 4.66 |
| Nov 3, 2015 | 4.66 |
| Nov 2, 2015 | 4.72 |
| Oct 30, 2015 | 4.60 |
| Oct 29, 2015 | 4.78 |
| Oct 28, 2015 | 4.76 |
| Oct 27, 2015 | 4.68 |
| Oct 26, 2015 | 4.62 |
| Oct 23, 2015 | 4.55 |
| Oct 22, 2015 | 4.74 |
| Oct 21, 2015 | 4.82 |
| Oct 20, 2015 | 4.84 |
| Oct 19, 2015 | 4.72 |
| Oct 16, 2015 | 4.64 |
| Oct 15, 2015 | 4.53 |
| Oct 14, 2015 | 4.53 |
| Oct 13, 2015 | 4.43 |
| Oct 12, 2015 | 4.51 |
| Oct 9, 2015 | 4.60 |
| Oct 8, 2015 | 4.51 |
| Oct 7, 2015 | 4.51 |
| Oct 6, 2015 | 4.61 |
| Oct 5, 2015 | 4.53 |
| Oct 2, 2015 | 4.22 |
| Oct 1, 2015 | 4.29 |
| Sep 30, 2015 | 4.37 |
| Sep 29, 2015 | 4.10 |
| Sep 28, 2015 | 4.08 |
| Sep 25, 2015 | 4.12 |
| Sep 24, 2015 | 4.20 |
| Sep 23, 2015 | 4.14 |
| Sep 22, 2015 | 4.18 |
| Sep 21, 2015 | 4.16 |
| Sep 18, 2015 | 4.28 |
| Sep 17, 2015 | 4.12 |
| Sep 16, 2015 | 4.14 |
| Sep 15, 2015 | 4.22 |
| Sep 14, 2015 | 4.18 |
| Sep 11, 2015 | 4.58 |
| Sep 10, 2015 | 4.33 |
| Sep 9, 2015 | 4.29 |
| Sep 8, 2015 | 4.56 |
| Sep 4, 2015 | 4.76 |
| Sep 3, 2015 | 4.41 |
| Sep 2, 2015 | 4.55 |
| Sep 1, 2015 | 4.62 |
| Aug 31, 2015 | 5.30 |
| Aug 28, 2015 | 3.91 |
| Aug 27, 2015 | 3.85 |
| Aug 26, 2015 | 3.85 |
| Aug 25, 2015 | 3.87 |
| Aug 24, 2015 | 4.10 |
| Aug 21, 2015 | 3.91 |
| Aug 20, 2015 | 3.97 |
| Aug 19, 2015 | 4.04 |
| Aug 18, 2015 | 4.12 |
| Aug 17, 2015 | 4.20 |
| Aug 14, 2015 | 4.16 |
| Aug 13, 2015 | 3.95 |
| Aug 12, 2015 | 3.97 |
| Aug 11, 2015 | 3.87 |
| Aug 10, 2015 | 3.95 |
| Aug 7, 2015 | 4.14 |
| Aug 6, 2015 | 4.40 |
| Aug 5, 2015 | 4.43 |
| Aug 4, 2015 | 4.37 |
| Aug 3, 2015 | 4.31 |
| Jul 31, 2015 | 4.37 |
| Jul 30, 2015 | 4.41 |
| Jul 29, 2015 | 4.31 |
| Jul 28, 2015 | 4.12 |
| Jul 27, 2015 | 4.16 |
| Jul 24, 2015 | 4.39 |
| Jul 23, 2015 | 4.60 |
| Jul 22, 2015 | 4.53 |
| Jul 21, 2015 | 4.56 |
| Jul 20, 2015 | 4.70 |
| Jul 17, 2015 | 4.53 |
| Jul 16, 2015 | 4.10 |
| Jul 15, 2015 | 4.08 |
| Jul 14, 2015 | 3.89 |
| Jul 13, 2015 | 3.95 |
| Jul 10, 2015 | 3.85 |
| Jul 9, 2015 | 3.90 |
| Jul 8, 2015 | 3.83 |
| Jul 7, 2015 | 3.88 |
| Jul 6, 2015 | 3.91 |
| Jul 2, 2015 | 3.87 |
| Jul 1, 2015 | 3.77 |
| Jun 30, 2015 | 3.76 |
| Jun 29, 2015 | 4.93 |
| Jun 26, 2015 | 5.06 |
| Jun 25, 2015 | 5.11 |
| Jun 24, 2015 | 5.13 |
| Jun 23, 2015 | 5.06 |
| Jun 22, 2015 | 5.16 |
| Jun 19, 2015 | 5.56 |
| Jun 18, 2015 | 5.46 |
| Jun 17, 2015 | 5.56 |
| Jun 16, 2015 | 5.61 |
| Jun 15, 2015 | 5.91 |
| Jun 12, 2015 | 5.81 |
| Jun 11, 2015 | 5.46 |
| Jun 10, 2015 | 5.59 |
| Jun 9, 2015 | 5.43 |
| Jun 8, 2015 | 5.74 |
| Jun 5, 2015 | 6.29 |
| Jun 4, 2015 | 6.14 |
| Jun 3, 2015 | 7.02 |
| Jun 2, 2015 | 4.98 |
| Jun 1, 2015 | 4.86 |
| May 29, 2015 | 4.85 |
| May 28, 2015 | 4.91 |
| May 27, 2015 | 4.83 |
| May 26, 2015 | 4.98 |
| May 22, 2015 | 4.91 |
| May 21, 2015 | 4.88 |
| May 20, 2015 | 4.82 |
| May 19, 2015 | 4.78 |
| May 18, 2015 | 4.53 |
| May 15, 2015 | 4.60 |
| May 14, 2015 | 4.48 |
| May 13, 2015 | 4.53 |
| May 12, 2015 | 4.58 |
| May 11, 2015 | 4.86 |
| May 8, 2015 | 5.18 |
| May 7, 2015 | 5.26 |
| May 6, 2015 | 5.18 |
| May 5, 2015 | 4.98 |
| May 4, 2015 | 5.18 |
| May 1, 2015 | 4.93 |
| Apr 30, 2015 | 4.68 |
| Apr 29, 2015 | 4.81 |
| Apr 28, 2015 | 4.73 |
| Apr 27, 2015 | 4.93 |
| Apr 24, 2015 | 5.08 |
| Apr 23, 2015 | 4.88 |
| Apr 22, 2015 | 5.06 |
| Apr 21, 2015 | 5.07 |
| Apr 20, 2015 | 5.21 |
| Apr 17, 2015 | 5.13 |
| Apr 16, 2015 | 5.36 |
| Apr 15, 2015 | 5.59 |
| Apr 14, 2015 | 5.84 |
| Apr 13, 2015 | 4.81 |
| Apr 10, 2015 | 4.20 |
| Apr 9, 2015 | 4.13 |
| Apr 8, 2015 | 4.08 |
| Apr 7, 2015 | 4.13 |
| Apr 6, 2015 | 3.80 |
| Apr 2, 2015 | 3.95 |
| Apr 1, 2015 | 3.77 |
| Mar 31, 2015 | 4.05 |
| Dec 30, 2014 | 3.74 |
| Dec 29, 2014 | 3.81 |
| Dec 26, 2014 | 3.83 |
| Dec 24, 2014 | 3.94 |
| Dec 23, 2014 | 3.99 |
| Dec 22, 2014 | 4.05 |
| Dec 19, 2014 | 4.01 |
| Dec 18, 2014 | 4.08 |
| Dec 17, 2014 | 4.12 |
| Dec 16, 2014 | 3.99 |
| Dec 15, 2014 | 4.01 |
| Dec 12, 2014 | 4.00 |
| Dec 11, 2014 | 4.01 |
| Dec 10, 2014 | 3.96 |
| Dec 9, 2014 | 3.96 |
| Dec 8, 2014 | 4.01 |
| Dec 5, 2014 | 3.76 |
| Dec 4, 2014 | 3.96 |
| Dec 3, 2014 | 4.05 |
| Dec 2, 2014 | 4.73 |
| Dec 1, 2014 | 4.62 |
| Nov 28, 2014 | 4.84 |
| Nov 26, 2014 | 4.90 |
| Nov 25, 2014 | 4.93 |
| Nov 24, 2014 | 5.07 |
| Nov 21, 2014 | 4.82 |
| Nov 20, 2014 | 4.87 |
| Nov 19, 2014 | 4.91 |
| Nov 18, 2014 | 4.96 |
| Nov 17, 2014 | 4.93 |
| Nov 14, 2014 | 4.84 |
| Nov 13, 2014 | 5.02 |
| Nov 12, 2014 | 4.80 |
| Nov 11, 2014 | 4.84 |
| Nov 10, 2014 | 4.84 |
| Nov 7, 2014 | 4.73 |
| Nov 6, 2014 | 4.84 |
| Nov 5, 2014 | 4.84 |
| Nov 4, 2014 | 4.87 |
| Nov 3, 2014 | 4.89 |
| Oct 31, 2014 | 4.84 |
| Oct 30, 2014 | 4.84 |
| Oct 29, 2014 | 4.80 |
| Oct 28, 2014 | 4.82 |
| Oct 27, 2014 | 4.73 |
| Oct 24, 2014 | 4.65 |
| Oct 23, 2014 | 4.76 |
| Oct 22, 2014 | 4.73 |
| Oct 21, 2014 | 4.76 |
| Oct 20, 2014 | 4.58 |
| Oct 17, 2014 | 4.58 |
| Oct 16, 2014 | 4.56 |
| Oct 15, 2014 | 4.54 |
| Oct 14, 2014 | 4.58 |
| Oct 13, 2014 | 4.76 |
| Oct 10, 2014 | 4.57 |
| Oct 9, 2014 | 4.69 |
| Oct 8, 2014 | 4.82 |
| Oct 7, 2014 | 4.82 |
| Oct 6, 2014 | 4.87 |
| Oct 3, 2014 | 4.84 |
| Oct 2, 2014 | 4.82 |
| Oct 1, 2014 | 4.67 |
| Sep 30, 2014 | 4.62 |
| Jun 27, 2014 | 1.86 |
| Jun 26, 2014 | 1.68 |
| Jun 25, 2014 | 1.75 |
| Jun 24, 2014 | 1.79 |
| Jun 23, 2014 | 1.87 |
| Jun 20, 2014 | 1.78 |
| Jun 19, 2014 | 2.15 |
| Jun 18, 2014 | 2.13 |
| Jun 17, 2014 | 2.19 |
| Jun 16, 2014 | 2.20 |
| Jun 13, 2014 | 2.11 |
| Jun 12, 2014 | 2.08 |
| Jun 11, 2014 | 2.07 |
| Jun 10, 2014 | 2.02 |
| Jun 9, 2014 | 2.06 |
| Jun 6, 2014 | 1.99 |
| Jun 5, 2014 | 1.89 |
| Jun 4, 2014 | 1.95 |
| Jun 3, 2014 | 1.98 |
| Jun 2, 2014 | 2.08 |
| May 30, 2014 | 2.06 |
| May 29, 2014 | 2.17 |
| May 28, 2014 | 2.22 |
| May 27, 2014 | 2.14 |
| May 23, 2014 | 2.04 |
| May 22, 2014 | 2.06 |
| May 21, 2014 | 2.03 |
| May 20, 2014 | 2.02 |
| May 19, 2014 | 2.22 |
| May 16, 2014 | 2.21 |
| May 15, 2014 | 2.20 |
| May 14, 2014 | 2.15 |
| May 13, 2014 | 2.09 |
| May 12, 2014 | 1.87 |
| May 9, 2014 | 1.77 |
| May 8, 2014 | 1.78 |
| May 7, 2014 | 1.84 |
| May 6, 2014 | 2.14 |
| May 5, 2014 | 2.36 |
| May 2, 2014 | 2.44 |
| May 1, 2014 | 2.42 |
| Apr 30, 2014 | 2.57 |
| Apr 29, 2014 | 2.68 |
| Apr 28, 2014 | 2.77 |
| Apr 25, 2014 | 2.94 |
| Apr 24, 2014 | 3.01 |
| Apr 23, 2014 | 3.15 |
| Apr 22, 2014 | 3.25 |
| Apr 21, 2014 | 3.29 |
| Apr 17, 2014 | 3.13 |
| Apr 16, 2014 | 3.25 |
| Apr 15, 2014 | 3.46 |
| Apr 14, 2014 | 3.35 |
| Apr 11, 2014 | 3.23 |
| Apr 10, 2014 | 2.94 |
| Apr 9, 2014 | 2.98 |
| Apr 8, 2014 | 3.03 |
| Apr 7, 2014 | 2.95 |
| Apr 4, 2014 | 3.15 |
| Apr 3, 2014 | 3.39 |
| Apr 2, 2014 | 3.32 |
| Apr 1, 2014 | 3.27 |
| Mar 31, 2014 | 3.28 |
| Mar 28, 2014 | 30.50 |
| Mar 27, 2014 | 32.39 |
| Mar 26, 2014 | 33.05 |
| Mar 25, 2014 | 31.65 |
| Mar 24, 2014 | 31.65 |
| Mar 21, 2014 | 32.06 |
| Mar 20, 2014 | 32.88 |
| Mar 19, 2014 | 43.08 |
| Mar 18, 2014 | 45.22 |
| Mar 17, 2014 | 39.38 |
| Mar 14, 2014 | 41.11 |
| Mar 13, 2014 | 46.04 |
| Mar 12, 2014 | 49.33 |
| Mar 11, 2014 | 47.27 |
| Mar 10, 2014 | 49.66 |
| Mar 7, 2014 | 51.38 |
| Mar 6, 2014 | 51.96 |
| Mar 5, 2014 | 51.38 |
| Mar 4, 2014 | 53.44 |
| Mar 3, 2014 | 53.85 |
| Feb 28, 2014 | 57.22 |
| Feb 27, 2014 | 57.22 |
| Feb 26, 2014 | 57.26 |
| Feb 25, 2014 | 56.97 |
| Feb 24, 2014 | 55.49 |
| Feb 21, 2014 | 57.55 |
| Feb 20, 2014 | 57.55 |
| Feb 19, 2014 | 57.55 |
| Feb 18, 2014 | 57.14 |
| Feb 14, 2014 | 57.55 |
| Feb 13, 2014 | 53.03 |
| Feb 12, 2014 | 54.92 |
| Feb 11, 2014 | 55.08 |
| Feb 10, 2014 | 57.55 |
| Feb 7, 2014 | 55.08 |
| Feb 6, 2014 | 55.08 |
| Feb 5, 2014 | 53.44 |
| Feb 4, 2014 | 57.55 |
| Feb 3, 2014 | 59.60 |
| Jan 31, 2014 | 59.19 |
| Jan 30, 2014 | 64.74 |
| Jan 29, 2014 | 73.99 |
| Jan 28, 2014 | 66.87 |
| Jan 27, 2014 | 67.91 |
| Jan 24, 2014 | 69.06 |
| Jan 23, 2014 | 69.06 |
| Jan 22, 2014 | 68.83 |
| Jan 21, 2014 | 69.06 |
| Jan 17, 2014 | 69.06 |
| Jan 16, 2014 | 69.06 |
| Jan 15, 2014 | 68.48 |
| Jan 14, 2014 | 68.60 |
| Jan 13, 2014 | 69.29 |
| Jan 10, 2014 | 69.06 |
| Jan 9, 2014 | 67.91 |
| Jan 8, 2014 | 69.06 |
| Jan 7, 2014 | 69.57 |
| Jan 6, 2014 | 69.29 |
| Jan 3, 2014 | 69.06 |
| Jan 2, 2014 | 69.06 |
| Dec 31, 2013 | 69.06 |
| Sep 27, 2013 | 9.52 |
| Sep 26, 2013 | 9.52 |
| Sep 25, 2013 | 9.28 |
| Sep 24, 2013 | 9.52 |
| Sep 23, 2013 | 9.28 |
| Sep 20, 2013 | 9.28 |
| Sep 19, 2013 | 9.28 |
| Sep 18, 2013 | 9.64 |
| Sep 17, 2013 | 9.28 |
| Sep 16, 2013 | 9.40 |
| Sep 13, 2013 | 9.05 |
| Sep 12, 2013 | 9.16 |
| Sep 11, 2013 | 9.16 |
| Sep 10, 2013 | 8.93 |
| Sep 9, 2013 | 9.16 |
| Sep 6, 2013 | 9.16 |
| Sep 5, 2013 | 8.93 |
| Sep 4, 2013 | 8.69 |
| Sep 3, 2013 | 8.93 |
| Aug 30, 2013 | 9.16 |
| Aug 29, 2013 | 8.57 |
| Aug 28, 2013 | 9.16 |
| Aug 27, 2013 | 8.27 |
| Aug 26, 2013 | 8.09 |
| Aug 23, 2013 | 8.27 |
| Aug 22, 2013 | 8.27 |
| Aug 21, 2013 | 10.35 |
| Aug 20, 2013 | 8.75 |
| Aug 19, 2013 | 7.50 |
| Aug 16, 2013 | 6.78 |
| Aug 15, 2013 | 6.78 |
| Aug 14, 2013 | 6.55 |
| Aug 13, 2013 | 5.59 |
| Aug 12, 2013 | 5.83 |
| Aug 9, 2013 | 5.59 |
| Aug 8, 2013 | 5.12 |
| Aug 7, 2013 | 5.12 |
| Aug 6, 2013 | 5.12 |
| Aug 5, 2013 | 4.88 |
| Aug 2, 2013 | 4.88 |
| Aug 1, 2013 | 5.00 |
| Jul 31, 2013 | 5.00 |
| Jul 30, 2013 | 5.00 |
| Jul 26, 2013 | 4.88 |
| Jul 25, 2013 | 5.00 |
| Jul 24, 2013 | 4.52 |
| Jul 23, 2013 | 5.00 |
| Jul 22, 2013 | 4.64 |
| Jul 19, 2013 | 4.76 |
| Jul 18, 2013 | 4.70 |
| Jul 17, 2013 | 4.64 |
| Jul 16, 2013 | 4.64 |
| Jul 15, 2013 | 4.52 |
| Jul 12, 2013 | 4.52 |
| Jul 11, 2013 | 4.28 |
| Jul 10, 2013 | 4.28 |
| Jul 9, 2013 | 4.40 |
| Jul 8, 2013 | 4.40 |
| Jul 5, 2013 | 4.40 |
| Jul 3, 2013 | 4.40 |
| Jul 2, 2013 | 4.40 |
| Jul 1, 2013 | 4.28 |
| Jun 28, 2013 | 3.61 |
| Jun 27, 2013 | 3.61 |
| Jun 26, 2013 | 3.61 |
| Jun 25, 2013 | 3.61 |
| Jun 24, 2013 | 3.61 |
| Jun 21, 2013 | 3.61 |
| Jun 20, 2013 | 3.51 |
| Jun 19, 2013 | 3.61 |
| Jun 17, 2013 | 3.81 |
| Jun 14, 2013 | 3.81 |
| Jun 13, 2013 | 3.61 |
| Jun 12, 2013 | 3.61 |
| Jun 11, 2013 | 3.51 |
| Jun 10, 2013 | 3.61 |
| Jun 7, 2013 | 3.61 |
| Jun 6, 2013 | 3.61 |
| Jun 5, 2013 | 3.61 |
| Jun 3, 2013 | 3.61 |
| May 31, 2013 | 3.61 |
| May 29, 2013 | 3.91 |
| May 28, 2013 | 3.61 |
| May 24, 2013 | 3.51 |
| May 23, 2013 | 3.41 |
| May 22, 2013 | 3.70 |
| May 21, 2013 | 3.81 |
| May 20, 2013 | 4.11 |
| May 17, 2013 | 3.06 |
| May 16, 2013 | 3.02 |
| May 15, 2013 | 3.36 |
| May 14, 2013 | 3.33 |
| May 13, 2013 | 3.11 |
| May 10, 2013 | 3.04 |
| May 9, 2013 | 3.21 |
| May 8, 2013 | 3.01 |
| May 7, 2013 | 3.41 |
| May 6, 2013 | 3.31 |
| May 3, 2013 | 3.01 |
| May 2, 2013 | 3.41 |
| May 1, 2013 | 3.41 |
| Apr 30, 2013 | 3.01 |
| Apr 29, 2013 | 2.91 |
| Apr 26, 2013 | 2.91 |
| Apr 25, 2013 | 3.31 |
| Apr 24, 2013 | 3.31 |
| Apr 23, 2013 | 3.01 |
| Apr 22, 2013 | 2.86 |
| Apr 19, 2013 | 3.01 |
| Apr 18, 2013 | 3.01 |
| Apr 17, 2013 | 3.01 |
| Apr 16, 2013 | 3.01 |
| Apr 15, 2013 | 3.01 |
| Apr 12, 2013 | 3.36 |
| Apr 11, 2013 | 3.36 |
| Apr 10, 2013 | 3.01 |
| Apr 9, 2013 | 3.36 |
| Apr 8, 2013 | 3.01 |
| Apr 5, 2013 | 3.21 |
| Apr 4, 2013 | 3.11 |
| Apr 3, 2013 | 3.10 |
| Apr 2, 2013 | 2.96 |
| Apr 1, 2013 | 2.86 |
| Mar 28, 2013 | 4.20 |
| Mar 27, 2013 | 4.20 |
| Mar 26, 2013 | 4.34 |
| Mar 25, 2013 | 4.12 |
| Mar 22, 2013 | 4.20 |
| Mar 21, 2013 | 4.20 |
| Mar 20, 2013 | 4.12 |
| Mar 19, 2013 | 4.49 |
| Mar 18, 2013 | 3.98 |
| Mar 15, 2013 | 4.34 |
| Mar 14, 2013 | 3.76 |
| Mar 12, 2013 | 4.34 |
| Mar 11, 2013 | 4.08 |
| Mar 8, 2013 | 4.34 |
| Mar 7, 2013 | 4.34 |
| Mar 6, 2013 | 4.12 |
| Mar 5, 2013 | 3.63 |
| Mar 4, 2013 | 3.91 |
| Mar 1, 2013 | 3.91 |
| Feb 28, 2013 | 3.91 |
| Feb 27, 2013 | 4.05 |
| Feb 26, 2013 | 4.12 |
| Feb 25, 2013 | 4.12 |
| Feb 22, 2013 | 4.27 |
| Feb 21, 2013 | 4.63 |
| Feb 20, 2013 | 4.34 |
| Feb 19, 2013 | 5.21 |
| Feb 15, 2013 | 4.49 |
| Feb 14, 2013 | 4.34 |
| Feb 13, 2013 | 4.20 |
| Feb 12, 2013 | 5.35 |
| Feb 11, 2013 | 5.06 |
| Feb 8, 2013 | 4.27 |
| Feb 7, 2013 | 4.07 |
| Feb 6, 2013 | 5.06 |
| Feb 5, 2013 | 3.92 |
| Feb 4, 2013 | 3.62 |
| Feb 1, 2013 | 4.63 |
| Jan 31, 2013 | 4.05 |
| Jan 30, 2013 | 3.62 |
| Jan 29, 2013 | 4.05 |
| Jan 28, 2013 | 4.05 |
| Jan 25, 2013 | 4.05 |
| Jan 24, 2013 | 4.05 |
| Jan 23, 2013 | 4.34 |
| Jan 22, 2013 | 3.91 |
| Jan 18, 2013 | 5.35 |
| Jan 17, 2013 | 6.08 |
| Jan 16, 2013 | 5.79 |
| Jan 15, 2013 | 5.35 |
| Jan 14, 2013 | 5.06 |
| Jan 11, 2013 | 6.08 |
| Jan 10, 2013 | 4.56 |
| Jan 9, 2013 | 5.50 |
| Jan 8, 2013 | 5.21 |
| Jan 7, 2013 | 5.06 |
| Jan 4, 2013 | 4.78 |
| Jan 3, 2013 | 4.92 |
| Jan 2, 2013 | 4.92 |
| Dec 31, 2012 | 4.92 |
| Dec 28, 2012 | 92.69 |
| Dec 26, 2012 | 68.15 |
| Dec 24, 2012 | 79.06 |
| Dec 21, 2012 | 73.60 |
| Dec 20, 2012 | 79.06 |
| Dec 19, 2012 | 73.60 |
| Dec 18, 2012 | 76.33 |
| Dec 17, 2012 | 70.88 |
| Dec 14, 2012 | 70.88 |
| Dec 13, 2012 | 81.78 |
| Dec 12, 2012 | 81.78 |
| Dec 11, 2012 | 81.78 |
| Dec 10, 2012 | 87.23 |
| Dec 7, 2012 | 81.78 |
| Dec 6, 2012 | 95.41 |
| Dec 5, 2012 | 100.87 |
| Dec 4, 2012 | 98.14 |
| Dec 3, 2012 | 103.59 |
| Nov 30, 2012 | 119.95 |
| Nov 29, 2012 | 119.95 |
| Nov 28, 2012 | 119.95 |
| Nov 27, 2012 | 106.32 |
| Nov 26, 2012 | 119.95 |
| Nov 23, 2012 | 122.67 |
| Nov 21, 2012 | 109.04 |
| Nov 20, 2012 | 98.14 |
| Nov 19, 2012 | 92.69 |
| Nov 16, 2012 | 89.96 |
| Nov 15, 2012 | 85.87 |
| Nov 14, 2012 | 89.96 |
| Nov 13, 2012 | 83.15 |
| Nov 12, 2012 | 81.78 |
| Nov 9, 2012 | 81.78 |
| Nov 8, 2012 | 92.69 |
| Nov 7, 2012 | 84.51 |
| Nov 6, 2012 | 84.51 |
| Nov 5, 2012 | 81.78 |
| Nov 2, 2012 | 87.23 |
| Nov 1, 2012 | 89.96 |
| Oct 31, 2012 | 92.69 |
| Oct 26, 2012 | 73.60 |
| Oct 25, 2012 | 70.88 |
| Oct 24, 2012 | 81.78 |
| Oct 23, 2012 | 70.88 |
| Oct 22, 2012 | 76.33 |
| Oct 19, 2012 | 68.29 |
| Oct 18, 2012 | 68.15 |
| Oct 17, 2012 | 73.60 |
| Oct 16, 2012 | 68.15 |
| Oct 15, 2012 | 54.85 |
| Oct 12, 2012 | 69.52 |
| Oct 11, 2012 | 49.07 |
| Oct 10, 2012 | 38.17 |
| Oct 9, 2012 | 38.17 |
| Oct 8, 2012 | 38.17 |
| Oct 5, 2012 | 38.17 |
| Oct 4, 2012 | 38.17 |
| Oct 3, 2012 | 40.89 |
| Oct 2, 2012 | 46.34 |
| Oct 1, 2012 | 46.34 |
| Sep 28, 2012 | 48.54 |
| Sep 27, 2012 | 48.54 |
| Sep 26, 2012 | 41.07 |
| Sep 25, 2012 | 41.07 |
| Sep 24, 2012 | 52.28 |
| Sep 21, 2012 | 52.28 |
| Sep 19, 2012 | 48.54 |
| Sep 18, 2012 | 48.54 |
| Sep 14, 2012 | 52.28 |
| Sep 12, 2012 | 52.28 |
| Sep 10, 2012 | 52.28 |
| Sep 7, 2012 | 52.28 |
| Sep 6, 2012 | 52.28 |
| Sep 5, 2012 | 48.54 |
| Sep 4, 2012 | 52.28 |
| Aug 31, 2012 | 52.28 |
| Aug 29, 2012 | 52.28 |
| Aug 20, 2012 | 37.34 |
| Aug 17, 2012 | 38.09 |
| Aug 16, 2012 | 52.28 |
| Aug 15, 2012 | 44.81 |
| Aug 14, 2012 | 37.34 |
| Aug 13, 2012 | 48.54 |
| Aug 10, 2012 | 48.54 |
| Aug 9, 2012 | 52.28 |
| Aug 8, 2012 | 37.34 |
| Aug 7, 2012 | 52.28 |
| Aug 6, 2012 | 48.54 |
| Aug 2, 2012 | 37.34 |
| Aug 1, 2012 | 37.34 |
| Jul 31, 2012 | 52.28 |
| Jul 27, 2012 | 33.61 |
| Jul 26, 2012 | 32.11 |
| Jul 25, 2012 | 37.34 |
| Jul 24, 2012 | 41.07 |
| Jul 23, 2012 | 52.28 |
| Jul 20, 2012 | 48.54 |
| Jul 19, 2012 | 52.28 |
| Jul 18, 2012 | 56.01 |
| Jul 17, 2012 | 63.48 |
| Jul 16, 2012 | 45.56 |
| Jul 13, 2012 | 44.81 |
| Jul 12, 2012 | 41.07 |
| Jul 11, 2012 | 37.34 |
| Jul 10, 2012 | 41.07 |
| Jul 9, 2012 | 37.34 |
| Jul 6, 2012 | 29.87 |
| Jul 5, 2012 | 37.34 |
| Jul 3, 2012 | 26.14 |
| Jul 2, 2012 | 29.87 |
| Jun 29, 2012 | 40.97 |
| Jun 28, 2012 | 36.42 |
| Jun 27, 2012 | 52.32 |
| Jun 26, 2012 | 36.42 |
| Jun 25, 2012 | 36.42 |
| Jun 22, 2012 | 36.42 |
| Jun 21, 2012 | 50.07 |
| Jun 20, 2012 | 40.97 |
| Jun 19, 2012 | 36.42 |
| Jun 18, 2012 | 50.07 |
| Jun 15, 2012 | 47.80 |
| Jun 14, 2012 | 32.32 |
| Jun 11, 2012 | 31.87 |
| Jun 8, 2012 | 34.14 |
| Jun 6, 2012 | 34.14 |
| Jun 5, 2012 | 31.87 |
| Jun 4, 2012 | 31.87 |
| Jun 1, 2012 | 40.97 |
| May 30, 2012 | 36.42 |
| May 24, 2012 | 36.42 |
| May 21, 2012 | 36.42 |
| May 15, 2012 | 32.41 |
| May 11, 2012 | 31.87 |
| May 10, 2012 | 36.42 |
| May 4, 2012 | 36.42 |
| May 3, 2012 | 50.07 |
| May 2, 2012 | 45.52 |
| Apr 27, 2012 | 36.42 |
| Apr 26, 2012 | 36.42 |
| Apr 25, 2012 | 36.42 |
| Apr 24, 2012 | 45.52 |
| Apr 20, 2012 | 36.42 |
| Apr 19, 2012 | 54.63 |
| Apr 18, 2012 | 31.87 |
| Apr 17, 2012 | 31.87 |
| Apr 16, 2012 | 31.87 |
| Apr 9, 2012 | 31.87 |
| Apr 4, 2012 | 40.97 |
| Apr 3, 2012 | 40.97 |
| Apr 2, 2012 | 45.52 |
| Mar 28, 2012 | 2.54 |
| Mar 27, 2012 | 2.54 |
| Mar 26, 2012 | 2.54 |
| Mar 21, 2012 | 2.54 |
| Mar 20, 2012 | 2.28 |
| Mar 19, 2012 | 2.79 |
| Mar 16, 2012 | 2.46 |
| Mar 15, 2012 | 2.28 |
| Mar 13, 2012 | 2.28 |
| Mar 12, 2012 | 2.28 |
| Mar 9, 2012 | 2.23 |
| Mar 8, 2012 | 1.90 |
| Mar 6, 2012 | 1.57 |
| Mar 5, 2012 | 2.28 |
| Mar 2, 2012 | 2.03 |
| Mar 1, 2012 | 2.03 |
| Feb 28, 2012 | 2.03 |
| Feb 23, 2012 | 2.03 |
| Feb 22, 2012 | 2.92 |
| Feb 21, 2012 | 2.79 |
| Feb 17, 2012 | 2.79 |
| Feb 16, 2012 | 2.53 |
| Feb 15, 2012 | 2.53 |
| Feb 14, 2012 | 1.52 |
| Feb 13, 2012 | 1.52 |
| Feb 8, 2012 | 1.52 |
| Feb 7, 2012 | 1.52 |
| Feb 6, 2012 | 1.52 |
| Feb 3, 2012 | 1.52 |
| Feb 2, 2012 | 2.03 |
| Feb 1, 2012 | 1.65 |
| Jan 26, 2012 | 1.65 |
| Jan 24, 2012 | 1.52 |
| Jan 23, 2012 | 1.02 |
| Jan 20, 2012 | 2.31 |
| Jan 17, 2012 | 2.53 |
| Jan 13, 2012 | 1.77 |
| Jan 12, 2012 | 1.14 |
| Jan 10, 2012 | 2.54 |
| Jan 6, 2012 | 2.28 |
| Jan 5, 2012 | 1.77 |
| Dec 30, 2011 | 102.99 |
| Dec 28, 2011 | 102.99 |
| Dec 27, 2011 | 123.59 |
| Dec 21, 2011 | 102.99 |
| Dec 20, 2011 | 181.26 |
| Dec 19, 2011 | 144.19 |
| Dec 15, 2011 | 164.79 |
| Dec 14, 2011 | 102.99 |
| Dec 13, 2011 | 205.98 |
| Dec 12, 2011 | 102.99 |
| Dec 9, 2011 | 185.38 |
| Dec 8, 2011 | 185.38 |
| Dec 7, 2011 | 185.38 |
| Dec 6, 2011 | 82.39 |
| Dec 5, 2011 | 113.29 |
| Dec 1, 2011 | 61.79 |
| Nov 28, 2011 | 72.09 |
| Nov 22, 2011 | 144.19 |
| Nov 18, 2011 | 164.79 |
| Nov 17, 2011 | 102.99 |
| Nov 7, 2011 | 92.69 |
| Nov 4, 2011 | 92.69 |
| Nov 1, 2011 | 92.69 |
| Oct 31, 2011 | 185.38 |
| Oct 28, 2011 | 185.38 |
| Oct 27, 2011 | 133.89 |
| Oct 19, 2011 | 123.59 |
| Oct 17, 2011 | 92.69 |
| Oct 13, 2011 | 82.39 |
| Oct 12, 2011 | 41.20 |
| Oct 7, 2011 | 144.19 |
| Oct 6, 2011 | 144.19 |
| Oct 4, 2011 | 144.39 |
| Oct 3, 2011 | 144.19 |
| Sep 30, 2011 | 164.79 |
| Sep 29, 2011 | 241.32 |
| Sep 28, 2011 | 241.32 |
| Sep 23, 2011 | 206.85 |
| Sep 19, 2011 | 275.80 |
| Sep 16, 2011 | 206.85 |
| Sep 15, 2011 | 241.32 |
| Sep 14, 2011 | 206.85 |
| Sep 13, 2011 | 68.95 |
| Sep 12, 2011 | 206.85 |
| Sep 9, 2011 | 206.85 |
| Sep 8, 2011 | 275.80 |
| Sep 7, 2011 | 210.29 |
| Sep 6, 2011 | 217.19 |
| Sep 2, 2011 | 310.27 |
| Sep 1, 2011 | 224.08 |
| Aug 31, 2011 | 224.08 |
| Aug 30, 2011 | 217.19 |
| Aug 29, 2011 | 217.19 |
| Aug 25, 2011 | 217.19 |
| Aug 24, 2011 | 217.19 |
| Aug 22, 2011 | 241.32 |
| Aug 18, 2011 | 217.19 |
| Aug 16, 2011 | 217.19 |
| Aug 15, 2011 | 217.19 |
| Aug 12, 2011 | 137.90 |
| Aug 10, 2011 | 224.08 |
| Aug 9, 2011 | 217.19 |
| Aug 8, 2011 | 217.19 |
| Aug 5, 2011 | 217.19 |
| Aug 3, 2011 | 275.80 |
| Aug 1, 2011 | 217.19 |
| Jul 29, 2011 | 310.27 |
| Jul 28, 2011 | 224.08 |
| Jul 27, 2011 | 224.08 |
| Jul 25, 2011 | 224.08 |
| Jul 22, 2011 | 227.53 |
| Jul 21, 2011 | 227.53 |
| Jul 20, 2011 | 227.53 |
| Jul 19, 2011 | 275.80 |
| Jul 18, 2011 | 275.80 |
| Jul 15, 2011 | 275.80 |
| Jul 14, 2011 | 275.80 |
| Jul 13, 2011 | 224.08 |
| Jul 11, 2011 | 224.08 |
| Jul 8, 2011 | 310.27 |
| Jul 1, 2011 | 275.80 |
| Mar 30, 2011 | -53.07 |
| Mar 29, 2011 | -53.07 |
| Mar 28, 2011 | -59.70 |
| Mar 23, 2011 | -59.70 |
| Mar 21, 2011 | -53.07 |
| Mar 18, 2011 | -53.07 |
| Mar 17, 2011 | -59.70 |
| Mar 15, 2011 | -59.70 |
| Mar 14, 2011 | -59.70 |
| Mar 11, 2011 | -66.34 |
| Mar 10, 2011 | -66.34 |
| Mar 7, 2011 | -53.07 |
| Mar 4, 2011 | -66.34 |
| Mar 3, 2011 | -53.07 |
| Mar 2, 2011 | -53.07 |
| Feb 28, 2011 | -66.34 |
| Feb 24, 2011 | -53.07 |
| Feb 22, 2011 | -53.07 |
| Feb 18, 2011 | -66.34 |
| Feb 17, 2011 | -59.70 |
| Feb 16, 2011 | -59.70 |
| Feb 15, 2011 | -72.97 |
| Feb 14, 2011 | -66.34 |
| Feb 11, 2011 | -53.07 |
| Feb 9, 2011 | -53.07 |
| Feb 7, 2011 | -66.34 |
| Feb 3, 2011 | -63.02 |
| Feb 1, 2011 | -63.02 |
| Jan 31, 2011 | -46.44 |
| Jan 28, 2011 | -46.44 |
| Jan 27, 2011 | -46.44 |
| Jan 26, 2011 | -53.07 |
| Jan 25, 2011 | -46.44 |
| Jan 24, 2011 | -39.80 |
| Jan 19, 2011 | -49.75 |
| Jan 18, 2011 | -66.34 |
| Jan 14, 2011 | -59.70 |
| Jan 13, 2011 | -49.75 |
| Jan 10, 2011 | -46.44 |
| Jan 7, 2011 | -41.79 |
| Jan 6, 2011 | -45.11 |
| Jan 5, 2011 | -36.48 |
| Jan 3, 2011 | -59.70 |
| Dec 31, 2010 | -36.48 |