Biolife Solutions (BLFS) DMA 200 (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 496.15 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 181.18 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 251.03 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.23 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 73.88 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 73.36 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 157.35 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 20.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 128.30 |
| 10 | Biolife Solutions | 1.20 Bn | 1.12 Bn | 17.50 Mn | 23.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 23.81 |
| May 20, 2026 | 23.79 |
| May 19, 2026 | 23.78 |
| May 18, 2026 | 23.77 |
| May 15, 2026 | 23.76 |
| May 14, 2026 | 23.77 |
| May 13, 2026 | 23.77 |
| May 12, 2026 | 23.78 |
| May 11, 2026 | 23.78 |
| May 8, 2026 | 23.79 |
| May 7, 2026 | 23.79 |
| May 6, 2026 | 23.78 |
| May 5, 2026 | 23.78 |
| May 4, 2026 | 23.77 |
| May 1, 2026 | 23.77 |
| Apr 30, 2026 | 23.77 |
| Apr 29, 2026 | 23.77 |
| Apr 28, 2026 | 23.78 |
| Apr 27, 2026 | 23.79 |
| Apr 24, 2026 | 23.79 |
| Apr 23, 2026 | 23.80 |
| Apr 22, 2026 | 23.80 |
| Apr 21, 2026 | 23.80 |
| Apr 20, 2026 | 23.80 |
| Apr 17, 2026 | 23.80 |
| Apr 16, 2026 | 23.80 |
| Apr 15, 2026 | 23.81 |
| Apr 14, 2026 | 23.81 |
| Apr 13, 2026 | 23.81 |
| Apr 10, 2026 | 23.82 |
| Apr 9, 2026 | 23.83 |
| Apr 8, 2026 | 23.84 |
| Apr 7, 2026 | 23.84 |
| Apr 6, 2026 | 23.86 |
| Apr 2, 2026 | 23.87 |
| Apr 1, 2026 | 23.88 |
| Mar 31, 2026 | 23.90 |
| Mar 30, 2026 | 23.92 |
| Mar 27, 2026 | 23.94 |
| Mar 26, 2026 | 23.97 |
| Mar 25, 2026 | 23.99 |
| Mar 24, 2026 | 24.01 |
| Mar 23, 2026 | 24.02 |
| Mar 20, 2026 | 24.03 |
| Mar 19, 2026 | 24.04 |
| Mar 18, 2026 | 24.05 |
| Mar 17, 2026 | 24.06 |
| Mar 16, 2026 | 24.08 |
| Mar 13, 2026 | 24.09 |
| Mar 12, 2026 | 24.11 |
| Mar 11, 2026 | 24.13 |
| Mar 10, 2026 | 24.15 |
| Mar 9, 2026 | 24.16 |
| Mar 6, 2026 | 24.18 |
| Mar 5, 2026 | 24.19 |
| Mar 4, 2026 | 24.21 |
| Mar 3, 2026 | 24.22 |
| Mar 2, 2026 | 24.23 |
| Feb 27, 2026 | 24.23 |
| Feb 26, 2026 | 24.23 |
| Feb 25, 2026 | 24.23 |
| Feb 24, 2026 | 24.23 |
| Feb 23, 2026 | 24.23 |
| Feb 20, 2026 | 24.22 |
| Feb 19, 2026 | 24.23 |
| Feb 18, 2026 | 24.24 |
| Feb 17, 2026 | 24.25 |
| Feb 13, 2026 | 24.25 |
| Feb 12, 2026 | 24.27 |
| Feb 11, 2026 | 24.28 |
| Feb 10, 2026 | 24.30 |
| Feb 9, 2026 | 24.31 |
| Feb 6, 2026 | 24.31 |
| Feb 5, 2026 | 24.31 |
| Feb 4, 2026 | 24.31 |
| Feb 3, 2026 | 24.30 |
| Feb 2, 2026 | 24.30 |
| Jan 30, 2026 | 24.30 |
| Jan 29, 2026 | 24.30 |
| Jan 28, 2026 | 24.30 |
| Jan 27, 2026 | 24.29 |
| Jan 26, 2026 | 24.28 |
| Jan 23, 2026 | 24.26 |
| Jan 22, 2026 | 24.24 |
| Jan 21, 2026 | 24.22 |
| Jan 20, 2026 | 24.20 |
| Jan 16, 2026 | 24.20 |
| Jan 15, 2026 | 24.19 |
| Jan 14, 2026 | 24.18 |
| Jan 13, 2026 | 24.19 |
| Jan 12, 2026 | 24.20 |
| Jan 9, 2026 | 24.21 |
| Jan 8, 2026 | 24.21 |
| Jan 7, 2026 | 24.22 |
| Jan 6, 2026 | 24.22 |
| Jan 5, 2026 | 24.21 |
| Jan 2, 2026 | 24.21 |
| Dec 31, 2025 | 24.22 |
| Dec 30, 2025 | 24.23 |
| Dec 29, 2025 | 24.23 |
| Dec 26, 2025 | 24.23 |
| Dec 24, 2025 | 24.24 |
| Dec 23, 2025 | 24.24 |
| Dec 22, 2025 | 24.24 |
| Dec 19, 2025 | 24.24 |
| Dec 18, 2025 | 24.25 |
| Dec 17, 2025 | 24.25 |
| Dec 16, 2025 | 24.25 |
| Dec 15, 2025 | 24.25 |
| Dec 12, 2025 | 24.25 |
| Dec 11, 2025 | 24.25 |
| Dec 10, 2025 | 24.25 |
| Dec 9, 2025 | 24.25 |
| Dec 8, 2025 | 24.25 |
| Dec 5, 2025 | 24.26 |
| Dec 4, 2025 | 24.27 |
| Dec 3, 2025 | 24.28 |
| Dec 2, 2025 | 24.30 |
| Dec 1, 2025 | 24.31 |
| Nov 28, 2025 | 24.32 |
| Nov 26, 2025 | 24.32 |
| Nov 25, 2025 | 24.32 |
| Nov 24, 2025 | 24.31 |
| Nov 21, 2025 | 24.31 |
| Nov 20, 2025 | 24.31 |
| Nov 19, 2025 | 24.32 |
| Nov 18, 2025 | 24.33 |
| Nov 17, 2025 | 24.34 |
| Nov 14, 2025 | 24.36 |
| Nov 13, 2025 | 24.38 |
| Nov 12, 2025 | 24.39 |
| Nov 11, 2025 | 24.41 |
| Nov 10, 2025 | 24.42 |
| Nov 7, 2025 | 24.43 |
| Nov 6, 2025 | 24.44 |
| Nov 5, 2025 | 24.44 |
| Nov 4, 2025 | 24.44 |
| Nov 3, 2025 | 24.43 |
| Oct 31, 2025 | 24.43 |
| Oct 30, 2025 | 24.42 |
| Oct 29, 2025 | 24.42 |
| Oct 28, 2025 | 24.41 |
| Oct 27, 2025 | 24.41 |
| Oct 24, 2025 | 24.41 |
| Oct 23, 2025 | 24.40 |
| Oct 22, 2025 | 24.39 |
| Oct 21, 2025 | 24.38 |
| Oct 20, 2025 | 24.38 |
| Oct 17, 2025 | 24.37 |
| Oct 16, 2025 | 24.36 |
| Oct 15, 2025 | 24.36 |
| Oct 14, 2025 | 24.35 |
| Oct 13, 2025 | 24.34 |
| Oct 10, 2025 | 24.34 |
| Oct 9, 2025 | 24.34 |
| Oct 8, 2025 | 24.33 |
| Oct 7, 2025 | 24.32 |
| Oct 6, 2025 | 24.32 |
| Oct 3, 2025 | 24.33 |
| Oct 2, 2025 | 24.33 |
| Oct 1, 2025 | 24.33 |
| Sep 30, 2025 | 24.33 |
| Sep 29, 2025 | 24.34 |
| Sep 26, 2025 | 24.35 |
| Sep 25, 2025 | 24.35 |
| Sep 24, 2025 | 24.36 |
| Sep 23, 2025 | 24.37 |
| Sep 22, 2025 | 24.38 |
| Sep 19, 2025 | 24.39 |
| Sep 18, 2025 | 24.40 |
| Sep 17, 2025 | 24.40 |
| Sep 16, 2025 | 24.41 |
| Sep 15, 2025 | 24.42 |
| Sep 12, 2025 | 24.42 |
| Sep 11, 2025 | 24.42 |
| Sep 10, 2025 | 24.41 |
| Sep 9, 2025 | 24.39 |
| Sep 8, 2025 | 24.36 |
| Sep 5, 2025 | 24.33 |
| Sep 4, 2025 | 24.31 |
| Sep 3, 2025 | 24.30 |
| Sep 2, 2025 | 24.31 |
| Aug 29, 2025 | 24.31 |
| Aug 28, 2025 | 24.32 |
| Aug 27, 2025 | 24.32 |
| Aug 26, 2025 | 24.33 |
| Aug 25, 2025 | 24.33 |
| Aug 22, 2025 | 24.33 |
| Aug 21, 2025 | 24.32 |
| Aug 20, 2025 | 24.31 |
| Aug 19, 2025 | 24.31 |
| Aug 18, 2025 | 24.30 |
| Aug 15, 2025 | 24.30 |
| Aug 14, 2025 | 24.28 |
| Aug 13, 2025 | 24.27 |
| Aug 12, 2025 | 24.25 |
| Aug 11, 2025 | 24.24 |
| Aug 8, 2025 | 24.24 |
| Aug 7, 2025 | 24.25 |
| Aug 6, 2025 | 24.26 |
| Aug 5, 2025 | 24.27 |
| Aug 4, 2025 | 24.28 |
| Aug 1, 2025 | 24.30 |
| Jul 31, 2025 | 24.30 |
| Jul 30, 2025 | 24.31 |
| Jul 29, 2025 | 24.32 |
| Jul 28, 2025 | 24.33 |
| Jul 25, 2025 | 24.33 |
| Jul 24, 2025 | 24.34 |
| Jul 23, 2025 | 24.35 |
| Jul 22, 2025 | 24.36 |
| Jul 21, 2025 | 24.38 |
| Jul 18, 2025 | 24.40 |
| Jul 17, 2025 | 24.42 |
| Jul 16, 2025 | 24.43 |
| Jul 15, 2025 | 24.44 |
| Jul 14, 2025 | 24.46 |
| Jul 11, 2025 | 24.48 |
| Jul 10, 2025 | 24.50 |
| Jul 9, 2025 | 24.51 |
| Jul 8, 2025 | 24.52 |
| Jul 7, 2025 | 24.52 |
| Jul 3, 2025 | 24.54 |
| Jul 2, 2025 | 24.55 |
| Jul 1, 2025 | 24.56 |
| Jun 30, 2025 | 24.57 |
| Jun 27, 2025 | 24.58 |
| Jun 26, 2025 | 24.59 |
| Jun 25, 2025 | 24.60 |
| Jun 24, 2025 | 24.62 |
| Jun 23, 2025 | 24.63 |
| Jun 20, 2025 | 24.65 |
| Jun 18, 2025 | 24.67 |
| Jun 17, 2025 | 24.69 |
| Jun 16, 2025 | 24.71 |
| Jun 13, 2025 | 24.73 |
| Jun 12, 2025 | 24.75 |
| Jun 11, 2025 | 24.76 |
| Jun 10, 2025 | 24.76 |
| Jun 9, 2025 | 24.77 |
| Jun 6, 2025 | 24.78 |
| Jun 5, 2025 | 24.79 |
| Jun 4, 2025 | 24.81 |
| Jun 3, 2025 | 24.83 |
| Jun 2, 2025 | 24.85 |
| May 30, 2025 | 24.88 |
| May 29, 2025 | 24.90 |
| May 28, 2025 | 24.92 |
| May 27, 2025 | 24.92 |
| May 23, 2025 | 24.92 |
| May 22, 2025 | 24.92 |
| May 21, 2025 | 24.92 |
| May 20, 2025 | 24.93 |
| May 19, 2025 | 24.93 |
| May 16, 2025 | 24.94 |
| May 15, 2025 | 24.94 |
| May 14, 2025 | 24.95 |
| May 13, 2025 | 24.96 |
| May 12, 2025 | 24.96 |
| May 9, 2025 | 24.95 |
| May 8, 2025 | 24.95 |
| May 7, 2025 | 24.94 |
| May 6, 2025 | 24.94 |
| May 5, 2025 | 24.94 |
| May 2, 2025 | 24.93 |
| May 1, 2025 | 24.92 |
| Apr 30, 2025 | 24.90 |
| Apr 29, 2025 | 24.88 |
| Apr 28, 2025 | 24.86 |
| Apr 25, 2025 | 24.84 |
| Apr 24, 2025 | 24.81 |
| Apr 23, 2025 | 24.79 |
| Apr 22, 2025 | 24.76 |
| Apr 21, 2025 | 24.76 |
| Apr 17, 2025 | 24.75 |
| Apr 16, 2025 | 24.75 |
| Apr 15, 2025 | 24.74 |
| Apr 14, 2025 | 24.73 |
| Apr 11, 2025 | 24.73 |
| Apr 10, 2025 | 24.73 |
| Apr 9, 2025 | 24.73 |
| Apr 8, 2025 | 24.72 |
| Apr 7, 2025 | 24.72 |
| Apr 4, 2025 | 24.71 |
| Apr 3, 2025 | 24.71 |
| Apr 2, 2025 | 24.70 |
| Apr 1, 2025 | 24.68 |
| Mar 31, 2025 | 24.67 |
| Mar 28, 2025 | 24.67 |
| Mar 27, 2025 | 24.65 |
| Mar 26, 2025 | 24.62 |
| Mar 25, 2025 | 24.59 |
| Mar 24, 2025 | 24.57 |
| Mar 21, 2025 | 24.54 |
| Mar 20, 2025 | 24.52 |
| Mar 19, 2025 | 24.51 |
| Mar 18, 2025 | 24.49 |
| Mar 17, 2025 | 24.47 |
| Mar 14, 2025 | 24.45 |
| Mar 13, 2025 | 24.43 |
| Mar 12, 2025 | 24.41 |
| Mar 11, 2025 | 24.39 |
| Mar 10, 2025 | 24.37 |
| Mar 7, 2025 | 24.35 |
| Mar 6, 2025 | 24.33 |
| Mar 5, 2025 | 24.31 |
| Mar 4, 2025 | 24.29 |
| Mar 3, 2025 | 24.28 |
| Feb 28, 2025 | 24.26 |
| Feb 27, 2025 | 24.24 |
| Feb 26, 2025 | 24.21 |
| Feb 25, 2025 | 24.17 |
| Feb 24, 2025 | 24.14 |
| Feb 21, 2025 | 24.10 |
| Feb 20, 2025 | 24.06 |
| Feb 19, 2025 | 24.01 |
| Feb 18, 2025 | 23.96 |
| Feb 14, 2025 | 23.91 |
| Feb 13, 2025 | 23.86 |
| Feb 12, 2025 | 23.81 |
| Feb 11, 2025 | 23.76 |
| Feb 10, 2025 | 23.71 |
| Feb 7, 2025 | 23.67 |
| Feb 6, 2025 | 23.62 |
| Feb 5, 2025 | 23.57 |
| Feb 4, 2025 | 23.52 |
| Feb 3, 2025 | 23.46 |
| Jan 31, 2025 | 23.41 |
| Jan 30, 2025 | 23.35 |
| Jan 29, 2025 | 23.29 |
| Jan 28, 2025 | 23.24 |
| Jan 27, 2025 | 23.18 |
| Jan 24, 2025 | 23.13 |
| Jan 23, 2025 | 23.08 |
| Jan 22, 2025 | 23.03 |
| Jan 21, 2025 | 22.98 |
| Jan 17, 2025 | 22.93 |
| Jan 16, 2025 | 22.88 |
| Jan 15, 2025 | 22.84 |
| Jan 14, 2025 | 22.80 |
| Jan 13, 2025 | 22.76 |
| Jan 10, 2025 | 22.72 |
| Jan 8, 2025 | 22.68 |
| Jan 7, 2025 | 22.63 |
| Jan 6, 2025 | 22.59 |
| Jan 3, 2025 | 22.54 |
| Jan 2, 2025 | 22.50 |
| Dec 31, 2024 | 22.45 |
| Dec 30, 2024 | 22.41 |
| Dec 27, 2024 | 22.36 |
| Dec 26, 2024 | 22.32 |
| Dec 24, 2024 | 22.27 |
| Dec 23, 2024 | 22.22 |
| Dec 20, 2024 | 22.17 |
| Dec 19, 2024 | 22.12 |
| Dec 18, 2024 | 22.08 |
| Dec 17, 2024 | 22.04 |
| Dec 16, 2024 | 22.00 |
| Dec 13, 2024 | 21.95 |
| Dec 12, 2024 | 21.90 |
| Dec 11, 2024 | 21.85 |
| Dec 10, 2024 | 21.81 |
| Dec 9, 2024 | 21.76 |
| Dec 6, 2024 | 21.72 |
| Dec 5, 2024 | 21.68 |
| Dec 4, 2024 | 21.64 |
| Dec 3, 2024 | 21.59 |
| Dec 2, 2024 | 21.55 |
| Nov 29, 2024 | 21.50 |
| Nov 27, 2024 | 21.45 |
| Nov 26, 2024 | 21.41 |
| Nov 25, 2024 | 21.37 |
| Nov 22, 2024 | 21.32 |
| Nov 21, 2024 | 21.29 |
| Nov 20, 2024 | 21.25 |
| Nov 19, 2024 | 21.22 |
| Nov 18, 2024 | 21.19 |
| Nov 15, 2024 | 21.18 |
| Nov 14, 2024 | 21.16 |
| Nov 13, 2024 | 21.14 |
| Nov 12, 2024 | 21.11 |
| Nov 11, 2024 | 21.06 |
| Nov 8, 2024 | 21.02 |
| Nov 7, 2024 | 20.97 |
| Nov 6, 2024 | 20.93 |
| Nov 5, 2024 | 20.88 |
| Nov 4, 2024 | 20.84 |
| Nov 1, 2024 | 20.80 |
| Oct 31, 2024 | 20.76 |
| Oct 30, 2024 | 20.73 |
| Oct 29, 2024 | 20.70 |
| Oct 28, 2024 | 20.67 |
| Oct 25, 2024 | 20.64 |
| Oct 24, 2024 | 20.61 |
| Oct 23, 2024 | 20.59 |
| Oct 22, 2024 | 20.57 |
| Oct 21, 2024 | 20.53 |
| Oct 18, 2024 | 20.50 |
| Oct 17, 2024 | 20.46 |
| Oct 16, 2024 | 20.42 |
| Oct 15, 2024 | 20.39 |
| Oct 14, 2024 | 20.35 |
| Oct 11, 2024 | 20.32 |
| Oct 10, 2024 | 20.29 |
| Oct 9, 2024 | 20.26 |
| Oct 8, 2024 | 20.22 |
| Oct 7, 2024 | 20.18 |
| Oct 4, 2024 | 20.14 |
| Oct 3, 2024 | 20.09 |
| Oct 2, 2024 | 20.04 |
| Oct 1, 2024 | 19.99 |
| Sep 30, 2024 | 19.94 |
| Sep 27, 2024 | 19.88 |
| Sep 26, 2024 | 19.82 |
| Sep 25, 2024 | 19.77 |
| Sep 24, 2024 | 19.71 |
| Sep 23, 2024 | 19.65 |
| Sep 20, 2024 | 19.60 |
| Sep 19, 2024 | 19.54 |
| Sep 18, 2024 | 19.48 |
| Sep 17, 2024 | 19.42 |
| Sep 16, 2024 | 19.36 |
| Sep 13, 2024 | 19.30 |
| Sep 12, 2024 | 19.24 |
| Sep 11, 2024 | 19.19 |
| Sep 10, 2024 | 19.14 |
| Sep 9, 2024 | 19.09 |
| Sep 6, 2024 | 19.04 |
| Sep 5, 2024 | 18.99 |
| Sep 4, 2024 | 18.92 |
| Sep 3, 2024 | 18.86 |
| Aug 30, 2024 | 18.80 |
| Aug 29, 2024 | 18.73 |
| Aug 28, 2024 | 18.65 |
| Aug 27, 2024 | 18.58 |
| Aug 26, 2024 | 18.51 |
| Aug 23, 2024 | 18.44 |
| Aug 22, 2024 | 18.37 |
| Aug 21, 2024 | 18.30 |
| Aug 20, 2024 | 18.23 |
| Aug 19, 2024 | 18.15 |
| Aug 16, 2024 | 18.07 |
| Aug 15, 2024 | 17.98 |
| Aug 14, 2024 | 17.90 |
| Aug 13, 2024 | 17.82 |
| Aug 12, 2024 | 17.74 |
| Aug 9, 2024 | 17.66 |
| Aug 8, 2024 | 17.58 |
| Aug 7, 2024 | 17.52 |
| Aug 6, 2024 | 17.46 |
| Aug 5, 2024 | 17.41 |
| Aug 2, 2024 | 17.36 |
| Aug 1, 2024 | 17.31 |
| Jul 31, 2024 | 17.25 |
| Jul 30, 2024 | 17.19 |
| Jul 29, 2024 | 17.13 |
| Jul 26, 2024 | 17.08 |
| Jul 25, 2024 | 17.03 |
| Jul 24, 2024 | 16.98 |
| Jul 23, 2024 | 16.94 |
| Jul 22, 2024 | 16.89 |
| Jul 19, 2024 | 16.85 |
| Jul 18, 2024 | 16.81 |
| Jul 17, 2024 | 16.77 |
| Jul 16, 2024 | 16.73 |
| Jul 15, 2024 | 16.69 |
| Jul 12, 2024 | 16.65 |
| Jul 11, 2024 | 16.62 |
| Jul 10, 2024 | 16.58 |
| Jul 9, 2024 | 16.54 |
| Jul 8, 2024 | 16.51 |
| Jul 5, 2024 | 16.47 |
| Jul 3, 2024 | 16.44 |
| Jul 2, 2024 | 16.40 |
| Jul 1, 2024 | 16.37 |
| Jun 28, 2024 | 16.33 |
| Jun 27, 2024 | 16.30 |
| Jun 26, 2024 | 16.26 |
| Jun 25, 2024 | 16.22 |
| Jun 24, 2024 | 16.18 |
| Jun 21, 2024 | 16.14 |
| Jun 20, 2024 | 16.10 |
| Jun 18, 2024 | 16.07 |
| Jun 17, 2024 | 16.03 |
| Jun 14, 2024 | 16.00 |
| Jun 13, 2024 | 15.96 |
| Jun 12, 2024 | 15.91 |
| Jun 11, 2024 | 15.86 |
| Jun 10, 2024 | 15.81 |
| Jun 7, 2024 | 15.76 |
| Jun 6, 2024 | 15.71 |
| Jun 5, 2024 | 15.66 |
| Jun 4, 2024 | 15.61 |
| Jun 3, 2024 | 15.56 |
| May 31, 2024 | 15.51 |
| May 30, 2024 | 15.47 |
| May 29, 2024 | 15.42 |
| May 28, 2024 | 15.37 |
| May 24, 2024 | 15.33 |
| May 23, 2024 | 15.28 |
| May 22, 2024 | 15.27 |
| May 21, 2024 | 15.25 |
| May 20, 2024 | 15.24 |
| May 17, 2024 | 15.23 |
| May 16, 2024 | 15.21 |
| May 15, 2024 | 15.20 |
| May 14, 2024 | 15.18 |
| May 13, 2024 | 15.17 |
| May 10, 2024 | 15.16 |
| May 9, 2024 | 15.16 |
| May 8, 2024 | 15.17 |
| May 7, 2024 | 15.18 |
| May 6, 2024 | 15.19 |
| May 3, 2024 | 15.20 |
| May 2, 2024 | 15.21 |
| May 1, 2024 | 15.22 |
| Apr 30, 2024 | 15.23 |
| Apr 29, 2024 | 15.24 |
| Apr 26, 2024 | 15.25 |
| Apr 25, 2024 | 15.28 |
| Apr 24, 2024 | 15.31 |
| Apr 23, 2024 | 15.33 |
| Apr 22, 2024 | 15.35 |
| Apr 19, 2024 | 15.37 |
| Apr 18, 2024 | 15.39 |
| Apr 17, 2024 | 15.42 |
| Apr 16, 2024 | 15.45 |
| Apr 15, 2024 | 15.49 |
| Apr 12, 2024 | 15.52 |
| Apr 11, 2024 | 15.55 |
| Apr 10, 2024 | 15.58 |
| Apr 9, 2024 | 15.61 |
| Apr 8, 2024 | 15.64 |
| Apr 5, 2024 | 15.67 |
| Apr 4, 2024 | 15.70 |
| Apr 3, 2024 | 15.73 |
| Apr 2, 2024 | 15.76 |
| Apr 1, 2024 | 15.79 |
| Mar 28, 2024 | 15.82 |
| Mar 27, 2024 | 15.85 |
| Mar 26, 2024 | 15.87 |
| Mar 25, 2024 | 15.89 |
| Mar 22, 2024 | 15.92 |
| Mar 21, 2024 | 15.95 |
| Mar 20, 2024 | 15.97 |
| Mar 19, 2024 | 16.00 |
| Mar 18, 2024 | 16.03 |
| Mar 15, 2024 | 16.06 |
| Mar 14, 2024 | 16.09 |
| Mar 13, 2024 | 16.12 |
| Mar 12, 2024 | 16.14 |
| Mar 11, 2024 | 16.17 |
| Mar 8, 2024 | 16.20 |
| Mar 7, 2024 | 16.22 |
| Mar 6, 2024 | 16.24 |
| Mar 5, 2024 | 16.26 |
| Mar 4, 2024 | 16.29 |
| Mar 1, 2024 | 16.30 |
| Feb 29, 2024 | 16.30 |
| Feb 28, 2024 | 16.31 |
| Feb 27, 2024 | 16.32 |
| Feb 26, 2024 | 16.33 |
| Feb 23, 2024 | 16.33 |
| Feb 22, 2024 | 16.34 |
| Feb 21, 2024 | 16.35 |
| Feb 20, 2024 | 16.35 |
| Feb 16, 2024 | 16.35 |
| Feb 15, 2024 | 16.35 |
| Feb 14, 2024 | 16.35 |
| Feb 13, 2024 | 16.35 |
| Feb 12, 2024 | 16.35 |
| Feb 9, 2024 | 16.34 |
| Feb 8, 2024 | 16.34 |
| Feb 7, 2024 | 16.34 |
| Feb 6, 2024 | 16.35 |
| Feb 5, 2024 | 16.36 |
| Feb 2, 2024 | 16.37 |
| Feb 1, 2024 | 16.38 |
| Jan 31, 2024 | 16.39 |
| Jan 30, 2024 | 16.40 |
| Jan 29, 2024 | 16.42 |
| Jan 26, 2024 | 16.44 |
| Jan 25, 2024 | 16.44 |
| Jan 24, 2024 | 16.46 |
| Jan 23, 2024 | 16.47 |
| Jan 22, 2024 | 16.48 |
| Jan 19, 2024 | 16.50 |
| Jan 18, 2024 | 16.51 |
| Jan 17, 2024 | 16.53 |
| Jan 16, 2024 | 16.56 |
| Jan 12, 2024 | 16.57 |
| Jan 11, 2024 | 16.59 |
| Jan 10, 2024 | 16.61 |
| Jan 9, 2024 | 16.63 |
| Jan 8, 2024 | 16.66 |
| Jan 5, 2024 | 16.67 |
| Jan 4, 2024 | 16.71 |
| Jan 3, 2024 | 16.73 |
| Jan 2, 2024 | 16.76 |
| Dec 29, 2023 | 16.78 |
| Dec 28, 2023 | 16.81 |
| Dec 27, 2023 | 16.83 |
| Dec 26, 2023 | 16.85 |
| Dec 22, 2023 | 16.87 |
| Dec 21, 2023 | 16.90 |
| Dec 20, 2023 | 16.93 |
| Dec 19, 2023 | 16.97 |
| Dec 18, 2023 | 17.00 |
| Dec 15, 2023 | 17.05 |
| Dec 14, 2023 | 17.09 |
| Dec 13, 2023 | 17.13 |
| Dec 12, 2023 | 17.18 |
| Dec 11, 2023 | 17.23 |
| Dec 8, 2023 | 17.28 |
| Dec 7, 2023 | 17.33 |
| Dec 6, 2023 | 17.38 |
| Dec 5, 2023 | 17.42 |
| Dec 4, 2023 | 17.47 |
| Dec 1, 2023 | 17.51 |
| Nov 30, 2023 | 17.57 |
| Nov 29, 2023 | 17.62 |
| Nov 28, 2023 | 17.67 |
| Nov 27, 2023 | 17.72 |
| Nov 24, 2023 | 17.77 |
| Nov 22, 2023 | 17.82 |
| Nov 21, 2023 | 17.88 |
| Nov 20, 2023 | 17.94 |
| Nov 17, 2023 | 18.00 |
| Nov 16, 2023 | 18.07 |
| Nov 15, 2023 | 18.12 |
| Nov 14, 2023 | 18.18 |
| Nov 13, 2023 | 18.23 |
| Nov 10, 2023 | 18.30 |
| Nov 9, 2023 | 18.36 |
| Nov 8, 2023 | 18.43 |
| Nov 7, 2023 | 18.49 |
| Nov 6, 2023 | 18.56 |
| Nov 3, 2023 | 18.63 |
| Nov 2, 2023 | 18.69 |
| Nov 1, 2023 | 18.76 |
| Oct 31, 2023 | 18.83 |
| Oct 30, 2023 | 18.90 |
| Oct 27, 2023 | 18.97 |
| Oct 26, 2023 | 19.03 |
| Oct 25, 2023 | 19.09 |
| Oct 24, 2023 | 19.14 |
| Oct 23, 2023 | 19.19 |
| Oct 20, 2023 | 19.23 |
| Oct 19, 2023 | 19.27 |
| Oct 18, 2023 | 19.30 |
| Oct 17, 2023 | 19.34 |
| Oct 16, 2023 | 19.37 |
| Oct 13, 2023 | 19.39 |
| Oct 12, 2023 | 19.41 |
| Oct 11, 2023 | 19.44 |
| Oct 10, 2023 | 19.47 |
| Oct 9, 2023 | 19.49 |
| Oct 6, 2023 | 19.52 |
| Oct 5, 2023 | 19.54 |
| Oct 4, 2023 | 19.56 |
| Oct 3, 2023 | 19.58 |
| Oct 2, 2023 | 19.61 |
| Sep 29, 2023 | 19.64 |
| Sep 28, 2023 | 19.67 |
| Sep 27, 2023 | 19.70 |
| Sep 26, 2023 | 19.73 |
| Sep 25, 2023 | 19.76 |
| Sep 22, 2023 | 19.79 |
| Sep 21, 2023 | 19.82 |
| Sep 20, 2023 | 19.86 |
| Sep 19, 2023 | 19.91 |
| Sep 18, 2023 | 19.95 |
| Sep 15, 2023 | 19.98 |
| Sep 14, 2023 | 20.02 |
| Sep 13, 2023 | 20.06 |
| Sep 12, 2023 | 20.10 |
| Sep 11, 2023 | 20.14 |
| Sep 8, 2023 | 20.17 |
| Sep 7, 2023 | 20.21 |
| Sep 6, 2023 | 20.25 |
| Sep 5, 2023 | 20.30 |
| Sep 1, 2023 | 20.35 |
| Aug 31, 2023 | 20.40 |
| Aug 30, 2023 | 20.46 |
| Aug 29, 2023 | 20.52 |
| Aug 28, 2023 | 20.54 |
| Aug 25, 2023 | 20.59 |
| Aug 24, 2023 | 20.63 |
| Aug 23, 2023 | 20.67 |
| Aug 22, 2023 | 20.73 |
| Aug 21, 2023 | 20.80 |
| Aug 18, 2023 | 20.86 |
| Aug 17, 2023 | 20.92 |
| Aug 16, 2023 | 20.98 |
| Aug 15, 2023 | 21.03 |
| Aug 14, 2023 | 21.08 |
| Aug 11, 2023 | 21.12 |
| Aug 10, 2023 | 21.15 |
| Aug 9, 2023 | 21.19 |
| Aug 8, 2023 | 21.21 |
| Aug 7, 2023 | 21.21 |
| Aug 4, 2023 | 21.22 |
| Aug 3, 2023 | 21.23 |
| Aug 2, 2023 | 21.24 |
| Aug 1, 2023 | 21.25 |
| Jul 31, 2023 | 21.26 |
| Jul 28, 2023 | 21.26 |
| Jul 27, 2023 | 21.27 |
| Jul 26, 2023 | 21.28 |
| Jul 25, 2023 | 21.30 |
| Jul 24, 2023 | 21.32 |
| Jul 21, 2023 | 21.35 |
| Jul 20, 2023 | 21.36 |
| Jul 19, 2023 | 21.37 |
| Jul 18, 2023 | 21.39 |
| Jul 17, 2023 | 21.41 |
| Jul 14, 2023 | 21.42 |
| Jul 13, 2023 | 21.43 |
| Jul 12, 2023 | 21.44 |
| Jul 11, 2023 | 21.43 |
| Jul 10, 2023 | 21.44 |
| Jul 7, 2023 | 21.45 |
| Jul 6, 2023 | 21.47 |
| Jul 5, 2023 | 21.48 |
| Jul 3, 2023 | 21.51 |
| Jun 30, 2023 | 21.53 |
| Jun 29, 2023 | 21.55 |
| Jun 28, 2023 | 21.57 |
| Jun 27, 2023 | 21.59 |
| Jun 26, 2023 | 21.61 |
| Jun 23, 2023 | 21.62 |
| Jun 22, 2023 | 21.63 |
| Jun 21, 2023 | 21.63 |
| Jun 20, 2023 | 21.63 |
| Jun 16, 2023 | 21.63 |
| Jun 15, 2023 | 21.63 |
| Jun 14, 2023 | 21.63 |
| Jun 13, 2023 | 21.63 |
| Jun 12, 2023 | 21.63 |
| Jun 9, 2023 | 21.62 |
| Jun 8, 2023 | 21.62 |
| Jun 7, 2023 | 21.61 |
| Jun 6, 2023 | 21.61 |
| Jun 5, 2023 | 21.61 |
| Jun 2, 2023 | 21.60 |
| Jun 1, 2023 | 21.61 |
| May 31, 2023 | 21.63 |
| May 30, 2023 | 21.64 |
| May 26, 2023 | 21.64 |
| May 25, 2023 | 21.65 |
| May 24, 2023 | 21.63 |
| May 23, 2023 | 21.63 |
| May 22, 2023 | 21.62 |
| May 19, 2023 | 21.62 |
| May 18, 2023 | 21.62 |
| May 17, 2023 | 21.60 |
| May 16, 2023 | 21.59 |
| May 15, 2023 | 21.59 |
| May 12, 2023 | 21.58 |
| May 11, 2023 | 21.57 |
| May 10, 2023 | 21.57 |
| May 9, 2023 | 21.56 |
| May 8, 2023 | 21.55 |
| May 5, 2023 | 21.55 |
| May 4, 2023 | 21.55 |
| May 3, 2023 | 21.55 |
| May 2, 2023 | 21.54 |
| May 1, 2023 | 21.53 |
| Apr 28, 2023 | 21.52 |
| Apr 27, 2023 | 21.51 |
| Apr 26, 2023 | 21.50 |
| Apr 25, 2023 | 21.50 |
| Apr 24, 2023 | 21.49 |
| Apr 21, 2023 | 21.48 |
| Apr 20, 2023 | 21.47 |
| Apr 19, 2023 | 21.45 |
| Apr 18, 2023 | 21.43 |
| Apr 17, 2023 | 21.40 |
| Apr 14, 2023 | 21.37 |
| Apr 13, 2023 | 21.34 |
| Apr 12, 2023 | 21.31 |
| Apr 11, 2023 | 21.29 |
| Apr 10, 2023 | 21.27 |
| Apr 6, 2023 | 21.24 |
| Apr 5, 2023 | 21.21 |
| Apr 4, 2023 | 21.18 |
| Apr 3, 2023 | 21.15 |
| Mar 31, 2023 | 21.12 |
| Mar 30, 2023 | 21.07 |
| Mar 29, 2023 | 21.04 |
| Mar 28, 2023 | 21.00 |
| Mar 27, 2023 | 20.97 |
| Mar 24, 2023 | 20.93 |
| Mar 23, 2023 | 20.90 |
| Mar 22, 2023 | 20.86 |
| Mar 21, 2023 | 20.83 |
| Mar 20, 2023 | 20.79 |
| Mar 17, 2023 | 20.75 |
| Mar 16, 2023 | 20.71 |
| Mar 15, 2023 | 20.68 |
| Mar 14, 2023 | 20.64 |
| Mar 13, 2023 | 20.60 |
| Mar 10, 2023 | 20.55 |
| Mar 9, 2023 | 20.52 |
| Mar 8, 2023 | 20.47 |
| Mar 7, 2023 | 20.42 |
| Mar 6, 2023 | 20.37 |
| Mar 3, 2023 | 20.32 |
| Mar 2, 2023 | 20.26 |
| Mar 1, 2023 | 20.21 |
| Feb 28, 2023 | 20.15 |
| Feb 27, 2023 | 20.08 |
| Feb 24, 2023 | 20.03 |
| Feb 23, 2023 | 19.97 |
| Feb 22, 2023 | 19.91 |
| Feb 21, 2023 | 19.86 |
| Feb 17, 2023 | 19.83 |
| Feb 16, 2023 | 19.77 |
| Feb 15, 2023 | 19.73 |
| Feb 14, 2023 | 19.67 |
| Feb 13, 2023 | 19.62 |
| Feb 10, 2023 | 19.57 |
| Feb 9, 2023 | 19.52 |
| Feb 8, 2023 | 19.48 |
| Feb 7, 2023 | 19.42 |
| Feb 6, 2023 | 19.36 |
| Feb 3, 2023 | 19.31 |
| Feb 2, 2023 | 19.26 |
| Feb 1, 2023 | 19.22 |
| Jan 31, 2023 | 19.18 |
| Jan 30, 2023 | 19.16 |
| Jan 27, 2023 | 19.14 |
| Jan 26, 2023 | 19.12 |
| Jan 25, 2023 | 19.10 |
| Jan 24, 2023 | 19.09 |
| Jan 23, 2023 | 19.08 |
| Jan 20, 2023 | 19.06 |
| Jan 19, 2023 | 19.06 |
| Jan 18, 2023 | 19.06 |
| Jan 17, 2023 | 19.06 |
| Jan 13, 2023 | 19.05 |
| Jan 12, 2023 | 19.04 |
| Jan 11, 2023 | 19.03 |
| Jan 10, 2023 | 19.02 |
| Jan 9, 2023 | 19.03 |
| Jan 6, 2023 | 19.04 |
| Jan 5, 2023 | 19.06 |
| Jan 4, 2023 | 19.09 |
| Jan 3, 2023 | 19.11 |
| Dec 30, 2022 | 19.14 |
| Dec 29, 2022 | 19.16 |
| Dec 28, 2022 | 19.17 |
| Dec 27, 2022 | 19.19 |
| Dec 23, 2022 | 19.22 |
| Dec 22, 2022 | 19.25 |
| Dec 21, 2022 | 19.28 |
| Dec 20, 2022 | 19.31 |
| Dec 19, 2022 | 19.34 |
| Dec 16, 2022 | 19.37 |
| Dec 15, 2022 | 19.40 |
| Dec 14, 2022 | 19.43 |
| Dec 13, 2022 | 19.45 |
| Dec 12, 2022 | 19.47 |
| Dec 9, 2022 | 19.49 |
| Dec 8, 2022 | 19.51 |
| Dec 7, 2022 | 19.52 |
| Dec 6, 2022 | 19.53 |
| Dec 5, 2022 | 19.55 |
| Dec 2, 2022 | 19.58 |
| Dec 1, 2022 | 19.59 |
| Nov 30, 2022 | 19.62 |
| Nov 29, 2022 | 19.64 |
| Nov 28, 2022 | 19.68 |
| Nov 25, 2022 | 19.73 |
| Nov 23, 2022 | 19.76 |
| Nov 22, 2022 | 19.79 |
| Nov 21, 2022 | 19.82 |
| Nov 18, 2022 | 19.86 |
| Nov 17, 2022 | 19.89 |
| Nov 16, 2022 | 19.93 |
| Nov 15, 2022 | 19.97 |
| Nov 14, 2022 | 19.99 |
| Nov 11, 2022 | 20.02 |
| Nov 10, 2022 | 20.02 |
| Nov 9, 2022 | 20.04 |
| Nov 8, 2022 | 20.09 |
| Nov 7, 2022 | 20.13 |
| Nov 4, 2022 | 20.18 |
| Nov 3, 2022 | 20.23 |
| Nov 2, 2022 | 20.26 |
| Nov 1, 2022 | 20.29 |
| Oct 31, 2022 | 20.32 |
| Oct 28, 2022 | 20.36 |
| Oct 27, 2022 | 20.40 |
| Oct 26, 2022 | 20.45 |
| Oct 25, 2022 | 20.50 |
| Oct 24, 2022 | 20.55 |
| Oct 21, 2022 | 20.62 |
| Oct 20, 2022 | 20.69 |
| Oct 19, 2022 | 20.77 |
| Oct 18, 2022 | 20.87 |
| Oct 17, 2022 | 20.95 |
| Oct 14, 2022 | 21.03 |
| Oct 13, 2022 | 21.13 |
| Oct 12, 2022 | 21.22 |
| Oct 11, 2022 | 21.32 |
| Oct 10, 2022 | 21.43 |
| Oct 7, 2022 | 21.52 |
| Oct 6, 2022 | 21.60 |
| Oct 5, 2022 | 21.66 |
| Oct 4, 2022 | 21.73 |
| Oct 3, 2022 | 21.77 |
| Sep 30, 2022 | 21.83 |
| Sep 29, 2022 | 21.88 |
| Sep 28, 2022 | 21.94 |
| Sep 27, 2022 | 21.99 |
| Sep 26, 2022 | 22.06 |
| Sep 23, 2022 | 22.13 |
| Sep 22, 2022 | 22.20 |
| Sep 21, 2022 | 22.27 |
| Sep 20, 2022 | 22.32 |
| Sep 19, 2022 | 22.39 |
| Sep 16, 2022 | 22.46 |
| Sep 15, 2022 | 22.53 |
| Sep 14, 2022 | 22.60 |
| Sep 13, 2022 | 22.67 |
| Sep 12, 2022 | 22.76 |
| Sep 9, 2022 | 22.86 |
| Sep 8, 2022 | 22.95 |
| Sep 7, 2022 | 23.07 |
| Sep 6, 2022 | 23.21 |
| Sep 2, 2022 | 23.34 |
| Sep 1, 2022 | 23.49 |
| Aug 31, 2022 | 23.62 |
| Aug 30, 2022 | 23.73 |
| Aug 29, 2022 | 23.86 |
| Aug 26, 2022 | 23.99 |
| Aug 25, 2022 | 24.14 |
| Aug 24, 2022 | 24.29 |
| Aug 23, 2022 | 24.44 |
| Aug 22, 2022 | 24.62 |
| Aug 19, 2022 | 24.80 |
| Aug 18, 2022 | 24.97 |
| Aug 17, 2022 | 25.12 |
| Aug 16, 2022 | 25.27 |
| Aug 15, 2022 | 25.40 |
| Aug 12, 2022 | 25.51 |
| Aug 11, 2022 | 25.62 |
| Aug 10, 2022 | 25.73 |
| Aug 9, 2022 | 25.82 |
| Aug 8, 2022 | 25.94 |
| Aug 5, 2022 | 26.04 |
| Aug 4, 2022 | 26.15 |
| Aug 3, 2022 | 26.25 |
| Aug 2, 2022 | 26.35 |
| Aug 1, 2022 | 26.45 |
| Jul 29, 2022 | 26.55 |
| Jul 28, 2022 | 26.65 |
| Jul 27, 2022 | 26.74 |
| Jul 26, 2022 | 26.85 |
| Jul 25, 2022 | 26.97 |
| Jul 22, 2022 | 27.08 |
| Jul 21, 2022 | 27.19 |
| Jul 20, 2022 | 27.30 |
| Jul 19, 2022 | 27.42 |
| Jul 18, 2022 | 27.55 |
| Jul 15, 2022 | 27.68 |
| Jul 14, 2022 | 27.81 |
| Jul 13, 2022 | 27.95 |
| Jul 12, 2022 | 28.11 |
| Jul 11, 2022 | 28.27 |
| Jul 8, 2022 | 28.42 |
| Jul 7, 2022 | 28.56 |
| Jul 6, 2022 | 28.71 |
| Jul 5, 2022 | 28.87 |
| Jul 1, 2022 | 29.02 |
| Jun 30, 2022 | 29.18 |
| Jun 29, 2022 | 29.37 |
| Jun 28, 2022 | 29.56 |
| Jun 27, 2022 | 29.74 |
| Jun 24, 2022 | 29.93 |
| Jun 23, 2022 | 30.12 |
| Jun 22, 2022 | 30.30 |
| Jun 21, 2022 | 30.50 |
| Jun 17, 2022 | 30.71 |
| Jun 16, 2022 | 30.94 |
| Jun 15, 2022 | 31.17 |
| Jun 14, 2022 | 31.39 |
| Jun 13, 2022 | 31.60 |
| Jun 10, 2022 | 31.82 |
| Jun 9, 2022 | 32.02 |
| Jun 8, 2022 | 32.19 |
| Jun 7, 2022 | 32.35 |
| Jun 6, 2022 | 32.50 |
| Jun 3, 2022 | 32.66 |
| Jun 2, 2022 | 32.81 |
| Jun 1, 2022 | 32.96 |
| May 31, 2022 | 33.13 |
| May 27, 2022 | 33.28 |
| May 26, 2022 | 33.45 |
| May 25, 2022 | 33.62 |
| May 24, 2022 | 33.80 |
| May 23, 2022 | 33.98 |
| May 20, 2022 | 34.16 |
| May 19, 2022 | 34.34 |
| May 18, 2022 | 34.52 |
| May 17, 2022 | 34.70 |
| May 16, 2022 | 34.88 |
| May 13, 2022 | 35.05 |
| May 12, 2022 | 35.23 |
| May 11, 2022 | 35.41 |
| May 10, 2022 | 35.58 |
| May 9, 2022 | 35.75 |
| May 6, 2022 | 35.93 |
| May 5, 2022 | 36.10 |
| May 4, 2022 | 36.27 |
| May 3, 2022 | 36.43 |
| May 2, 2022 | 36.58 |
| Apr 29, 2022 | 36.74 |
| Apr 28, 2022 | 36.89 |
| Apr 27, 2022 | 37.05 |
| Apr 26, 2022 | 37.22 |
| Apr 25, 2022 | 37.40 |
| Apr 22, 2022 | 37.57 |
| Apr 21, 2022 | 37.74 |
| Apr 20, 2022 | 37.91 |
| Apr 19, 2022 | 38.07 |
| Apr 18, 2022 | 38.21 |
| Apr 14, 2022 | 38.35 |
| Apr 13, 2022 | 38.49 |
| Apr 12, 2022 | 38.61 |
| Apr 11, 2022 | 38.74 |
| Apr 8, 2022 | 38.86 |
| Apr 7, 2022 | 38.98 |
| Apr 6, 2022 | 39.09 |
| Apr 5, 2022 | 39.20 |
| Apr 4, 2022 | 39.31 |
| Apr 1, 2022 | 39.40 |
| Mar 31, 2022 | 39.49 |
| Mar 30, 2022 | 39.57 |
| Mar 29, 2022 | 39.66 |
| Mar 28, 2022 | 39.74 |
| Mar 25, 2022 | 39.82 |
| Mar 24, 2022 | 39.90 |
| Mar 23, 2022 | 39.97 |
| Mar 22, 2022 | 40.04 |
| Mar 21, 2022 | 40.10 |
| Mar 18, 2022 | 40.15 |
| Mar 17, 2022 | 40.18 |
| Mar 16, 2022 | 40.23 |
| Mar 15, 2022 | 40.28 |
| Mar 14, 2022 | 40.34 |
| Mar 11, 2022 | 40.41 |
| Mar 10, 2022 | 40.45 |
| Mar 9, 2022 | 40.49 |
| Mar 8, 2022 | 40.52 |
| Mar 7, 2022 | 40.57 |
| Mar 4, 2022 | 40.62 |
| Mar 3, 2022 | 40.65 |
| Mar 2, 2022 | 40.69 |
| Mar 1, 2022 | 40.72 |
| Feb 28, 2022 | 40.75 |
| Feb 25, 2022 | 40.78 |
| Feb 24, 2022 | 40.81 |
| Feb 23, 2022 | 40.85 |
| Feb 22, 2022 | 40.90 |
| Feb 18, 2022 | 40.95 |
| Feb 17, 2022 | 40.99 |
| Feb 16, 2022 | 41.03 |
| Feb 15, 2022 | 41.05 |
| Feb 14, 2022 | 41.09 |
| Feb 11, 2022 | 41.13 |
| Feb 10, 2022 | 41.17 |
| Feb 9, 2022 | 41.20 |
| Feb 8, 2022 | 41.22 |
| Feb 7, 2022 | 41.26 |
| Feb 4, 2022 | 41.28 |
| Feb 3, 2022 | 41.31 |
| Feb 2, 2022 | 41.34 |
| Feb 1, 2022 | 41.35 |
| Jan 31, 2022 | 41.36 |
| Jan 28, 2022 | 41.38 |
| Jan 27, 2022 | 41.41 |
| Jan 26, 2022 | 41.45 |
| Jan 25, 2022 | 41.49 |
| Jan 24, 2022 | 41.52 |
| Jan 21, 2022 | 41.55 |
| Jan 20, 2022 | 41.59 |
| Jan 19, 2022 | 41.62 |
| Jan 18, 2022 | 41.66 |
| Jan 14, 2022 | 41.69 |
| Jan 13, 2022 | 41.72 |
| Jan 12, 2022 | 41.74 |
| Jan 11, 2022 | 41.76 |
| Jan 10, 2022 | 41.78 |
| Jan 7, 2022 | 41.80 |
| Jan 6, 2022 | 41.84 |
| Jan 5, 2022 | 41.87 |
| Jan 4, 2022 | 41.92 |
| Jan 3, 2022 | 41.93 |
| Dec 31, 2021 | 41.94 |
| Dec 30, 2021 | 41.94 |
| Dec 29, 2021 | 41.94 |
| Dec 28, 2021 | 41.92 |
| Dec 27, 2021 | 41.91 |
| Dec 23, 2021 | 41.89 |
| Dec 22, 2021 | 41.89 |
| Dec 21, 2021 | 41.87 |
| Dec 20, 2021 | 41.86 |
| Dec 17, 2021 | 41.84 |
| Dec 16, 2021 | 41.83 |
| Dec 15, 2021 | 41.85 |
| Dec 14, 2021 | 41.87 |
| Dec 13, 2021 | 41.90 |
| Dec 10, 2021 | 41.93 |
| Dec 9, 2021 | 41.95 |
| Dec 8, 2021 | 41.97 |
| Dec 7, 2021 | 41.99 |
| Dec 6, 2021 | 42.00 |
| Dec 3, 2021 | 42.03 |
| Dec 2, 2021 | 42.06 |
| Dec 1, 2021 | 42.07 |
| Nov 30, 2021 | 42.09 |
| Nov 29, 2021 | 42.12 |
| Nov 26, 2021 | 42.14 |
| Nov 24, 2021 | 42.15 |
| Nov 23, 2021 | 42.14 |
| Nov 22, 2021 | 42.12 |
| Nov 19, 2021 | 42.11 |
| Nov 18, 2021 | 42.06 |
| Nov 17, 2021 | 42.00 |
| Nov 16, 2021 | 41.95 |
| Nov 15, 2021 | 41.89 |
| Nov 12, 2021 | 41.84 |
| Nov 11, 2021 | 41.80 |
| Nov 10, 2021 | 41.75 |
| Nov 9, 2021 | 41.68 |
| Nov 8, 2021 | 41.61 |
| Nov 5, 2021 | 41.56 |
| Nov 4, 2021 | 41.50 |
| Nov 3, 2021 | 41.42 |
| Nov 2, 2021 | 41.33 |
| Nov 1, 2021 | 41.26 |
| Oct 29, 2021 | 41.19 |
| Oct 28, 2021 | 41.13 |
| Oct 27, 2021 | 41.09 |
| Oct 26, 2021 | 41.05 |
| Oct 25, 2021 | 41.02 |
| Oct 22, 2021 | 40.99 |
| Oct 21, 2021 | 40.98 |
| Oct 20, 2021 | 40.97 |
| Oct 19, 2021 | 40.97 |
| Oct 18, 2021 | 40.97 |
| Oct 15, 2021 | 40.96 |
| Oct 14, 2021 | 40.96 |
| Oct 13, 2021 | 40.96 |
| Oct 12, 2021 | 40.99 |
| Oct 11, 2021 | 41.01 |
| Oct 8, 2021 | 41.05 |
| Oct 7, 2021 | 41.08 |
| Oct 6, 2021 | 41.10 |
| Oct 5, 2021 | 41.12 |
| Oct 4, 2021 | 41.14 |
| Oct 1, 2021 | 41.14 |
| Sep 30, 2021 | 41.14 |
| Sep 29, 2021 | 41.13 |
| Sep 28, 2021 | 41.13 |
| Sep 27, 2021 | 41.12 |
| Sep 24, 2021 | 41.09 |
| Sep 23, 2021 | 41.04 |
| Sep 22, 2021 | 41.00 |
| Sep 21, 2021 | 40.96 |
| Sep 20, 2021 | 40.91 |
| Sep 17, 2021 | 40.85 |
| Sep 16, 2021 | 40.78 |
| Sep 15, 2021 | 40.73 |
| Sep 14, 2021 | 40.67 |
| Sep 13, 2021 | 40.58 |
| Sep 10, 2021 | 40.49 |
| Sep 9, 2021 | 40.39 |
| Sep 8, 2021 | 40.29 |
| Sep 7, 2021 | 40.19 |
| Sep 3, 2021 | 40.09 |
| Sep 2, 2021 | 39.99 |
| Sep 1, 2021 | 39.86 |
| Aug 31, 2021 | 39.72 |
| Aug 30, 2021 | 39.59 |
| Aug 27, 2021 | 39.46 |
| Aug 26, 2021 | 39.35 |
| Aug 25, 2021 | 39.23 |
| Aug 24, 2021 | 39.12 |
| Aug 23, 2021 | 39.04 |
| Aug 20, 2021 | 38.97 |
| Aug 19, 2021 | 38.90 |
| Aug 18, 2021 | 38.81 |
| Aug 17, 2021 | 38.73 |
| Aug 16, 2021 | 38.67 |
| Aug 13, 2021 | 38.58 |
| Aug 12, 2021 | 38.51 |
| Aug 11, 2021 | 38.41 |
| Aug 10, 2021 | 38.33 |
| Aug 9, 2021 | 38.23 |
| Aug 6, 2021 | 38.12 |
| Aug 5, 2021 | 38.02 |
| Aug 4, 2021 | 37.92 |
| Aug 3, 2021 | 37.82 |
| Aug 2, 2021 | 37.71 |
| Jul 30, 2021 | 37.61 |
| Jul 29, 2021 | 37.51 |
| Jul 28, 2021 | 37.42 |
| Jul 27, 2021 | 37.33 |
| Jul 26, 2021 | 37.24 |
| Jul 23, 2021 | 37.16 |
| Jul 22, 2021 | 37.08 |
| Jul 21, 2021 | 36.99 |
| Jul 20, 2021 | 36.90 |
| Jul 19, 2021 | 36.82 |
| Jul 16, 2021 | 36.75 |
| Jul 15, 2021 | 36.67 |
| Jul 14, 2021 | 36.59 |
| Jul 13, 2021 | 36.50 |
| Jul 12, 2021 | 36.39 |
| Jul 9, 2021 | 36.28 |
| Jul 8, 2021 | 36.18 |
| Jul 7, 2021 | 36.08 |
| Jul 6, 2021 | 35.98 |
| Jul 2, 2021 | 35.87 |
| Jul 1, 2021 | 35.77 |
| Jun 30, 2021 | 35.69 |
| Jun 29, 2021 | 35.60 |
| Jun 28, 2021 | 35.50 |
| Jun 25, 2021 | 35.39 |
| Jun 24, 2021 | 35.28 |
| Jun 23, 2021 | 35.17 |
| Jun 22, 2021 | 35.06 |
| Jun 21, 2021 | 34.96 |
| Jun 18, 2021 | 34.86 |
| Jun 17, 2021 | 34.76 |
| Jun 16, 2021 | 34.66 |
| Jun 15, 2021 | 34.56 |
| Jun 14, 2021 | 34.47 |
| Jun 11, 2021 | 34.38 |
| Jun 10, 2021 | 34.29 |
| Jun 9, 2021 | 34.21 |
| Jun 8, 2021 | 34.13 |
| Jun 7, 2021 | 34.05 |
| Jun 4, 2021 | 33.98 |
| Jun 3, 2021 | 33.91 |
| Jun 2, 2021 | 33.85 |
| Jun 1, 2021 | 33.78 |
| May 28, 2021 | 33.71 |
| May 27, 2021 | 33.64 |
| May 26, 2021 | 33.57 |
| May 25, 2021 | 33.52 |
| May 24, 2021 | 33.47 |
| May 21, 2021 | 33.42 |
| May 20, 2021 | 33.36 |
| May 19, 2021 | 33.30 |
| May 18, 2021 | 33.25 |
| May 17, 2021 | 33.18 |
| May 14, 2021 | 33.13 |
| May 13, 2021 | 33.08 |
| May 12, 2021 | 33.03 |
| May 11, 2021 | 32.97 |
| May 10, 2021 | 32.91 |
| May 7, 2021 | 32.86 |
| May 6, 2021 | 32.81 |
| May 5, 2021 | 32.76 |
| May 4, 2021 | 32.71 |
| May 3, 2021 | 32.66 |
| Apr 30, 2021 | 32.58 |
| Apr 29, 2021 | 32.50 |
| Apr 28, 2021 | 32.43 |
| Apr 27, 2021 | 32.35 |
| Apr 26, 2021 | 32.28 |
| Apr 23, 2021 | 32.20 |
| Apr 22, 2021 | 32.12 |
| Apr 21, 2021 | 32.04 |
| Apr 20, 2021 | 31.97 |
| Apr 19, 2021 | 31.90 |
| Apr 16, 2021 | 31.82 |
| Apr 15, 2021 | 31.73 |
| Apr 14, 2021 | 31.64 |
| Apr 13, 2021 | 31.55 |
| Apr 12, 2021 | 31.45 |
| Apr 9, 2021 | 31.36 |
| Apr 8, 2021 | 31.27 |
| Apr 7, 2021 | 31.17 |
| Apr 6, 2021 | 31.07 |
| Apr 5, 2021 | 30.97 |
| Apr 1, 2021 | 30.87 |
| Mar 31, 2021 | 30.78 |
| Mar 30, 2021 | 30.68 |
| Mar 29, 2021 | 30.58 |
| Mar 26, 2021 | 30.47 |
| Mar 25, 2021 | 30.37 |
| Mar 24, 2021 | 30.27 |
| Mar 23, 2021 | 30.16 |
| Mar 22, 2021 | 30.03 |
| Mar 19, 2021 | 29.91 |
| Mar 18, 2021 | 29.80 |
| Mar 17, 2021 | 29.69 |
| Mar 16, 2021 | 29.59 |
| Mar 15, 2021 | 29.49 |
| Mar 12, 2021 | 29.38 |
| Mar 11, 2021 | 29.28 |
| Mar 10, 2021 | 29.16 |
| Mar 9, 2021 | 29.06 |
| Mar 8, 2021 | 28.96 |
| Mar 5, 2021 | 28.87 |
| Mar 4, 2021 | 28.78 |
| Mar 3, 2021 | 28.68 |
| Mar 2, 2021 | 28.56 |
| Mar 1, 2021 | 28.44 |
| Feb 26, 2021 | 28.31 |
| Feb 25, 2021 | 28.19 |
| Feb 24, 2021 | 28.07 |
| Feb 23, 2021 | 27.94 |
| Feb 22, 2021 | 27.81 |
| Feb 19, 2021 | 27.67 |
| Feb 18, 2021 | 27.53 |
| Feb 17, 2021 | 27.38 |
| Feb 16, 2021 | 27.23 |
| Feb 12, 2021 | 27.06 |
| Feb 11, 2021 | 26.90 |
| Feb 10, 2021 | 26.75 |
| Feb 9, 2021 | 26.59 |
| Feb 8, 2021 | 26.43 |
| Feb 5, 2021 | 26.28 |
| Feb 4, 2021 | 26.13 |
| Feb 3, 2021 | 25.98 |
| Feb 2, 2021 | 25.83 |
| Feb 1, 2021 | 25.68 |
| Jan 29, 2021 | 25.53 |
| Jan 28, 2021 | 25.39 |
| Jan 27, 2021 | 25.25 |
| Jan 26, 2021 | 25.12 |
| Jan 25, 2021 | 24.97 |
| Jan 22, 2021 | 24.81 |
| Jan 21, 2021 | 24.65 |
| Jan 20, 2021 | 24.49 |
| Jan 19, 2021 | 24.34 |
| Jan 15, 2021 | 24.18 |
| Jan 14, 2021 | 24.02 |
| Jan 13, 2021 | 23.86 |
| Jan 12, 2021 | 23.70 |
| Jan 11, 2021 | 23.54 |
| Jan 8, 2021 | 23.39 |
| Jan 7, 2021 | 23.23 |
| Jan 6, 2021 | 23.07 |
| Jan 5, 2021 | 22.92 |
| Jan 4, 2021 | 22.75 |
| Dec 31, 2020 | 22.60 |
| Dec 30, 2020 | 22.45 |
| Dec 29, 2020 | 22.29 |
| Dec 28, 2020 | 22.13 |
| Dec 24, 2020 | 21.96 |
| Dec 23, 2020 | 21.78 |
| Dec 22, 2020 | 21.62 |
| Dec 21, 2020 | 21.46 |
| Dec 18, 2020 | 21.30 |
| Dec 17, 2020 | 21.15 |
| Dec 16, 2020 | 21.01 |
| Dec 15, 2020 | 20.87 |
| Dec 14, 2020 | 20.73 |
| Dec 11, 2020 | 20.59 |
| Dec 10, 2020 | 20.46 |
| Dec 9, 2020 | 20.33 |
| Dec 8, 2020 | 20.22 |
| Dec 7, 2020 | 20.11 |
| Dec 4, 2020 | 19.99 |
| Dec 3, 2020 | 19.87 |
| Dec 2, 2020 | 19.77 |
| Dec 1, 2020 | 19.67 |
| Nov 30, 2020 | 19.58 |
| Nov 27, 2020 | 19.47 |
| Nov 25, 2020 | 19.37 |
| Nov 24, 2020 | 19.27 |
| Nov 23, 2020 | 19.18 |
| Nov 20, 2020 | 19.09 |
| Nov 19, 2020 | 18.99 |
| Nov 18, 2020 | 18.90 |
| Nov 17, 2020 | 18.80 |
| Nov 16, 2020 | 18.71 |
| Nov 13, 2020 | 18.63 |
| Nov 12, 2020 | 18.53 |
| Nov 11, 2020 | 18.45 |
| Nov 10, 2020 | 18.36 |
| Nov 9, 2020 | 18.27 |
| Nov 6, 2020 | 18.19 |
| Nov 5, 2020 | 18.09 |
| Nov 4, 2020 | 18.01 |
| Nov 3, 2020 | 17.93 |
| Nov 2, 2020 | 17.85 |
| Oct 30, 2020 | 17.79 |
| Oct 29, 2020 | 17.72 |
| Oct 28, 2020 | 17.65 |
| Oct 27, 2020 | 17.58 |
| Oct 26, 2020 | 17.51 |
| Oct 23, 2020 | 17.45 |
| Oct 22, 2020 | 17.39 |
| Oct 21, 2020 | 17.33 |
| Oct 20, 2020 | 17.27 |
| Oct 19, 2020 | 17.20 |
| Oct 16, 2020 | 17.15 |
| Oct 15, 2020 | 17.09 |
| Oct 14, 2020 | 17.03 |
| Oct 13, 2020 | 16.97 |
| Oct 12, 2020 | 16.91 |
| Oct 9, 2020 | 16.85 |
| Oct 8, 2020 | 16.79 |
| Oct 7, 2020 | 16.73 |
| Oct 6, 2020 | 16.66 |
| Oct 5, 2020 | 16.60 |
| Oct 2, 2020 | 16.53 |
| Oct 1, 2020 | 16.47 |
| Sep 30, 2020 | 16.40 |
| Sep 29, 2020 | 16.33 |
| Sep 28, 2020 | 16.27 |
| Sep 25, 2020 | 16.21 |
| Sep 24, 2020 | 16.15 |
| Sep 23, 2020 | 16.10 |
| Sep 22, 2020 | 16.05 |
| Sep 21, 2020 | 15.99 |
| Sep 18, 2020 | 15.94 |
| Sep 17, 2020 | 15.89 |
| Sep 16, 2020 | 15.84 |
| Sep 15, 2020 | 15.79 |
| Sep 14, 2020 | 15.74 |
| Sep 11, 2020 | 15.69 |
| Sep 10, 2020 | 15.65 |
| Sep 9, 2020 | 15.62 |
| Sep 8, 2020 | 15.59 |
| Sep 4, 2020 | 15.55 |
| Sep 3, 2020 | 15.52 |
| Sep 2, 2020 | 15.48 |
| Sep 1, 2020 | 15.44 |
| Aug 31, 2020 | 15.40 |
| Aug 28, 2020 | 15.37 |
| Aug 27, 2020 | 15.34 |
| Aug 26, 2020 | 15.32 |
| Aug 25, 2020 | 15.30 |
| Aug 24, 2020 | 15.28 |
| Aug 21, 2020 | 15.27 |
| Aug 20, 2020 | 15.26 |
| Aug 19, 2020 | 15.25 |
| Aug 18, 2020 | 15.24 |
| Aug 17, 2020 | 15.23 |
| Aug 14, 2020 | 15.22 |
| Aug 13, 2020 | 15.22 |
| Aug 12, 2020 | 15.21 |
| Aug 11, 2020 | 15.20 |
| Aug 10, 2020 | 15.19 |
| Aug 7, 2020 | 15.16 |
| Aug 6, 2020 | 15.14 |
| Aug 5, 2020 | 15.12 |
| Aug 4, 2020 | 15.09 |
| Aug 3, 2020 | 15.07 |
| Jul 31, 2020 | 15.05 |
| Jul 30, 2020 | 15.03 |
| Jul 29, 2020 | 15.02 |
| Jul 28, 2020 | 15.00 |
| Jul 27, 2020 | 14.98 |
| Jul 24, 2020 | 14.95 |
| Jul 23, 2020 | 14.93 |
| Jul 22, 2020 | 14.91 |
| Jul 21, 2020 | 14.88 |
| Jul 20, 2020 | 14.86 |
| Jul 17, 2020 | 14.83 |
| Jul 16, 2020 | 14.82 |
| Jul 15, 2020 | 14.80 |
| Jul 14, 2020 | 14.78 |
| Jul 13, 2020 | 14.77 |
| Jul 10, 2020 | 14.77 |
| Jul 9, 2020 | 14.76 |
| Jul 8, 2020 | 14.77 |
| Jul 7, 2020 | 14.79 |
| Jul 6, 2020 | 14.80 |
| Jul 2, 2020 | 14.82 |
| Jul 1, 2020 | 14.83 |
| Jun 30, 2020 | 14.86 |
| Jun 29, 2020 | 14.88 |
| Jun 26, 2020 | 14.90 |
| Jun 25, 2020 | 14.92 |
| Jun 24, 2020 | 14.93 |
| Jun 23, 2020 | 14.95 |
| Jun 22, 2020 | 14.96 |
| Jun 19, 2020 | 14.98 |
| Jun 18, 2020 | 15.00 |
| Jun 17, 2020 | 15.02 |
| Jun 16, 2020 | 15.04 |
| Jun 15, 2020 | 15.06 |
| Jun 12, 2020 | 15.07 |
| Jun 11, 2020 | 15.10 |
| Jun 10, 2020 | 15.12 |
| Jun 9, 2020 | 15.14 |
| Jun 8, 2020 | 15.16 |
| Jun 5, 2020 | 15.18 |
| Jun 4, 2020 | 15.20 |
| Jun 3, 2020 | 15.22 |
| Jun 2, 2020 | 15.24 |
| Jun 1, 2020 | 15.26 |
| May 29, 2020 | 15.26 |
| May 28, 2020 | 15.27 |
| May 27, 2020 | 15.28 |
| May 26, 2020 | 15.28 |
| May 22, 2020 | 15.29 |
| May 21, 2020 | 15.30 |
| May 20, 2020 | 15.31 |
| May 19, 2020 | 15.32 |
| May 18, 2020 | 15.33 |
| May 15, 2020 | 15.35 |
| May 14, 2020 | 15.37 |
| May 13, 2020 | 15.39 |
| May 12, 2020 | 15.41 |
| May 11, 2020 | 15.43 |
| May 8, 2020 | 15.45 |
| May 7, 2020 | 15.48 |
| May 6, 2020 | 15.52 |
| May 5, 2020 | 15.55 |
| May 4, 2020 | 15.57 |
| May 1, 2020 | 15.60 |
| Apr 30, 2020 | 15.63 |
| Apr 29, 2020 | 15.66 |
| Apr 28, 2020 | 15.69 |
| Apr 27, 2020 | 15.71 |
| Apr 24, 2020 | 15.75 |
| Apr 23, 2020 | 15.78 |
| Apr 22, 2020 | 15.81 |
| Apr 21, 2020 | 15.85 |
| Apr 20, 2020 | 15.87 |
| Apr 17, 2020 | 15.90 |
| Apr 16, 2020 | 15.93 |
| Apr 15, 2020 | 15.96 |
| Apr 14, 2020 | 15.99 |
| Apr 13, 2020 | 16.02 |
| Apr 9, 2020 | 16.05 |
| Apr 8, 2020 | 16.08 |
| Apr 7, 2020 | 16.11 |
| Apr 6, 2020 | 16.14 |
| Apr 3, 2020 | 16.18 |
| Apr 2, 2020 | 16.22 |
| Apr 1, 2020 | 16.26 |
| Mar 31, 2020 | 16.30 |
| Mar 30, 2020 | 16.34 |
| Mar 27, 2020 | 16.38 |
| Mar 26, 2020 | 16.42 |
| Mar 25, 2020 | 16.46 |
| Mar 24, 2020 | 16.50 |
| Mar 23, 2020 | 16.55 |
| Mar 20, 2020 | 16.60 |
| Mar 19, 2020 | 16.65 |
| Mar 18, 2020 | 16.69 |
| Mar 17, 2020 | 16.73 |
| Mar 16, 2020 | 16.77 |
| Mar 13, 2020 | 16.81 |
| Mar 12, 2020 | 16.86 |
| Mar 11, 2020 | 16.90 |
| Mar 10, 2020 | 16.92 |
| Mar 9, 2020 | 16.95 |
| Mar 6, 2020 | 16.98 |
| Mar 5, 2020 | 17.00 |
| Mar 4, 2020 | 17.02 |
| Mar 3, 2020 | 17.04 |
| Mar 2, 2020 | 17.06 |
| Feb 28, 2020 | 17.08 |
| Feb 27, 2020 | 17.09 |
| Feb 26, 2020 | 17.10 |
| Feb 25, 2020 | 17.11 |
| Feb 24, 2020 | 17.12 |
| Feb 21, 2020 | 17.13 |
| Feb 20, 2020 | 17.13 |
| Feb 19, 2020 | 17.14 |
| Feb 18, 2020 | 17.15 |
| Feb 14, 2020 | 17.16 |
| Feb 13, 2020 | 17.17 |
| Feb 12, 2020 | 17.18 |
| Feb 11, 2020 | 17.19 |
| Feb 10, 2020 | 17.20 |
| Feb 7, 2020 | 17.22 |
| Feb 6, 2020 | 17.23 |
| Feb 5, 2020 | 17.24 |
| Feb 4, 2020 | 17.25 |
| Feb 3, 2020 | 17.26 |
| Jan 31, 2020 | 17.28 |
| Jan 30, 2020 | 17.29 |
| Jan 29, 2020 | 17.31 |
| Jan 28, 2020 | 17.32 |
| Jan 27, 2020 | 17.34 |
| Jan 24, 2020 | 17.36 |
| Jan 23, 2020 | 17.37 |
| Jan 22, 2020 | 17.38 |
| Jan 21, 2020 | 17.40 |
| Jan 17, 2020 | 17.41 |
| Jan 16, 2020 | 17.42 |
| Jan 15, 2020 | 17.42 |
| Jan 14, 2020 | 17.43 |
| Jan 13, 2020 | 17.44 |
| Jan 10, 2020 | 17.45 |
| Jan 9, 2020 | 17.46 |
| Jan 8, 2020 | 17.46 |
| Jan 7, 2020 | 17.47 |
| Jan 6, 2020 | 17.49 |
| Jan 3, 2020 | 17.52 |
| Jan 2, 2020 | 17.54 |
| Dec 31, 2019 | 17.56 |
| Dec 30, 2019 | 17.58 |
| Dec 27, 2019 | 17.59 |
| Dec 26, 2019 | 17.60 |
| Dec 24, 2019 | 17.60 |
| Dec 23, 2019 | 17.60 |
| Dec 20, 2019 | 17.60 |
| Dec 19, 2019 | 17.61 |
| Dec 18, 2019 | 17.61 |
| Dec 17, 2019 | 17.61 |
| Dec 16, 2019 | 17.62 |
| Dec 13, 2019 | 17.63 |
| Dec 12, 2019 | 17.64 |
| Dec 11, 2019 | 17.66 |
| Dec 10, 2019 | 17.68 |
| Dec 9, 2019 | 17.69 |
| Dec 6, 2019 | 17.70 |
| Dec 5, 2019 | 17.71 |
| Dec 4, 2019 | 17.72 |
| Dec 3, 2019 | 17.73 |
| Dec 2, 2019 | 17.73 |
| Nov 29, 2019 | 17.74 |
| Nov 27, 2019 | 17.73 |
| Nov 26, 2019 | 17.73 |
| Nov 25, 2019 | 17.73 |
| Nov 22, 2019 | 17.73 |
| Nov 21, 2019 | 17.72 |
| Nov 20, 2019 | 17.72 |
| Nov 19, 2019 | 17.73 |
| Nov 18, 2019 | 17.73 |
| Nov 15, 2019 | 17.74 |
| Nov 14, 2019 | 17.75 |
| Nov 13, 2019 | 17.75 |
| Nov 12, 2019 | 17.74 |
| Nov 11, 2019 | 17.72 |
| Nov 8, 2019 | 17.70 |
| Nov 7, 2019 | 17.69 |
| Nov 6, 2019 | 17.67 |
| Nov 5, 2019 | 17.64 |
| Nov 4, 2019 | 17.61 |
| Nov 1, 2019 | 17.58 |
| Oct 31, 2019 | 17.55 |
| Oct 30, 2019 | 17.53 |
| Oct 29, 2019 | 17.51 |
| Oct 28, 2019 | 17.48 |
| Oct 25, 2019 | 17.46 |
| Oct 24, 2019 | 17.44 |
| Oct 23, 2019 | 17.42 |
| Oct 22, 2019 | 17.39 |
| Oct 21, 2019 | 17.38 |
| Oct 18, 2019 | 17.35 |
| Oct 17, 2019 | 17.32 |
| Oct 16, 2019 | 17.30 |
| Oct 15, 2019 | 17.28 |
| Oct 14, 2019 | 17.26 |
| Oct 11, 2019 | 17.23 |
| Oct 10, 2019 | 17.20 |
| Oct 9, 2019 | 17.18 |
| Oct 8, 2019 | 17.15 |
| Oct 7, 2019 | 17.12 |
| Oct 4, 2019 | 17.09 |
| Oct 3, 2019 | 17.07 |
| Oct 2, 2019 | 17.04 |
| Oct 1, 2019 | 17.02 |
| Sep 30, 2019 | 16.99 |
| Sep 27, 2019 | 16.97 |
| Sep 26, 2019 | 16.94 |
| Sep 25, 2019 | 16.91 |
| Sep 24, 2019 | 16.88 |
| Sep 23, 2019 | 16.85 |
| Sep 20, 2019 | 16.80 |
| Sep 19, 2019 | 16.76 |
| Sep 18, 2019 | 16.72 |
| Sep 17, 2019 | 16.67 |
| Sep 16, 2019 | 16.62 |
| Sep 13, 2019 | 16.56 |
| Sep 12, 2019 | 16.51 |
| Sep 11, 2019 | 16.47 |
| Sep 10, 2019 | 16.43 |
| Sep 9, 2019 | 16.38 |
| Sep 6, 2019 | 16.33 |
| Sep 5, 2019 | 16.29 |
| Sep 4, 2019 | 16.24 |
| Sep 3, 2019 | 16.20 |
| Aug 30, 2019 | 16.15 |
| Aug 29, 2019 | 16.11 |
| Aug 28, 2019 | 16.07 |
| Aug 27, 2019 | 16.04 |
| Aug 26, 2019 | 16.00 |
| Aug 23, 2019 | 15.96 |
| Aug 22, 2019 | 15.93 |
| Aug 21, 2019 | 15.88 |
| Aug 20, 2019 | 15.84 |
| Aug 19, 2019 | 15.80 |
| Aug 16, 2019 | 15.76 |
| Aug 15, 2019 | 15.73 |
| Aug 14, 2019 | 15.69 |
| Aug 13, 2019 | 15.67 |
| Aug 12, 2019 | 15.65 |
| Aug 9, 2019 | 15.62 |
| Aug 8, 2019 | 15.60 |
| Aug 7, 2019 | 15.57 |
| Aug 6, 2019 | 15.54 |
| Aug 5, 2019 | 15.52 |
| Aug 2, 2019 | 15.49 |
| Aug 1, 2019 | 15.46 |
| Jul 31, 2019 | 15.43 |
| Jul 30, 2019 | 15.40 |
| Jul 29, 2019 | 15.36 |
| Jul 26, 2019 | 15.34 |
| Jul 25, 2019 | 15.31 |
| Jul 24, 2019 | 15.28 |
| Jul 23, 2019 | 15.24 |
| Jul 22, 2019 | 15.22 |
| Jul 19, 2019 | 15.21 |
| Jul 18, 2019 | 15.20 |
| Jul 17, 2019 | 15.21 |
| Jul 16, 2019 | 15.21 |
| Jul 15, 2019 | 15.21 |
| Jul 12, 2019 | 15.22 |
| Jul 11, 2019 | 15.22 |
| Jul 10, 2019 | 15.22 |
| Jul 9, 2019 | 15.22 |
| Jul 8, 2019 | 15.22 |
| Jul 5, 2019 | 15.22 |
| Jul 3, 2019 | 15.23 |
| Jul 2, 2019 | 15.24 |
| Jul 1, 2019 | 15.25 |
| Jun 28, 2019 | 15.26 |
| Jun 27, 2019 | 15.27 |
| Jun 26, 2019 | 15.29 |
| Jun 25, 2019 | 15.32 |
| Jun 24, 2019 | 15.33 |
| Jun 21, 2019 | 15.35 |
| Jun 20, 2019 | 15.39 |
| Jun 19, 2019 | 15.42 |
| Jun 18, 2019 | 15.45 |
| Jun 17, 2019 | 15.48 |
| Jun 14, 2019 | 15.52 |
| Jun 13, 2019 | 15.55 |
| Jun 12, 2019 | 15.59 |
| Jun 11, 2019 | 15.63 |
| Jun 10, 2019 | 15.66 |
| Jun 7, 2019 | 15.69 |
| Jun 6, 2019 | 15.70 |
| Jun 5, 2019 | 15.70 |
| Jun 4, 2019 | 15.70 |
| Jun 3, 2019 | 15.71 |
| May 31, 2019 | 15.72 |
| May 30, 2019 | 15.73 |
| May 29, 2019 | 15.74 |
| May 28, 2019 | 15.75 |
| May 24, 2019 | 15.77 |
| May 23, 2019 | 15.78 |
| May 22, 2019 | 15.79 |
| May 21, 2019 | 15.79 |
| May 20, 2019 | 15.79 |
| May 17, 2019 | 15.80 |
| May 16, 2019 | 15.80 |
| May 15, 2019 | 15.80 |
| May 14, 2019 | 15.81 |
| May 13, 2019 | 15.82 |
| May 10, 2019 | 15.84 |
| May 9, 2019 | 15.86 |
| May 8, 2019 | 15.88 |
| May 7, 2019 | 15.91 |
| May 6, 2019 | 15.93 |
| May 3, 2019 | 15.94 |
| May 2, 2019 | 15.95 |
| May 1, 2019 | 15.97 |
| Apr 30, 2019 | 15.98 |
| Apr 29, 2019 | 16.00 |
| Apr 26, 2019 | 16.00 |
| Apr 25, 2019 | 16.00 |
| Apr 24, 2019 | 16.00 |
| Apr 23, 2019 | 16.00 |
| Apr 22, 2019 | 16.00 |
| Apr 18, 2019 | 16.01 |
| Apr 17, 2019 | 16.00 |
| Apr 16, 2019 | 15.97 |
| Apr 15, 2019 | 15.95 |
| Apr 12, 2019 | 15.92 |
| Apr 11, 2019 | 15.89 |
| Apr 10, 2019 | 15.85 |
| Apr 9, 2019 | 15.82 |
| Apr 8, 2019 | 15.79 |
| Apr 5, 2019 | 15.77 |
| Apr 4, 2019 | 15.75 |
| Apr 3, 2019 | 15.73 |
| Apr 2, 2019 | 15.70 |
| Apr 1, 2019 | 15.67 |
| Mar 29, 2019 | 15.64 |
| Mar 28, 2019 | 15.60 |
| Mar 27, 2019 | 15.57 |
| Mar 26, 2019 | 15.53 |
| Mar 25, 2019 | 15.49 |
| Mar 22, 2019 | 15.45 |
| Mar 21, 2019 | 15.41 |
| Mar 20, 2019 | 15.35 |
| Mar 19, 2019 | 15.30 |
| Mar 18, 2019 | 15.25 |
| Mar 15, 2019 | 15.20 |
| Mar 14, 2019 | 15.16 |
| Mar 13, 2019 | 15.12 |
| Mar 12, 2019 | 15.08 |
| Mar 11, 2019 | 15.04 |
| Mar 8, 2019 | 15.00 |
| Mar 7, 2019 | 14.97 |
| Mar 6, 2019 | 14.93 |
| Mar 5, 2019 | 14.89 |
| Mar 4, 2019 | 14.85 |
| Mar 1, 2019 | 14.81 |
| Feb 28, 2019 | 14.75 |
| Feb 27, 2019 | 14.70 |
| Feb 26, 2019 | 14.65 |
| Feb 25, 2019 | 14.60 |
| Feb 22, 2019 | 14.55 |
| Feb 21, 2019 | 14.50 |
| Feb 20, 2019 | 14.45 |
| Feb 19, 2019 | 14.39 |
| Feb 15, 2019 | 14.34 |
| Feb 14, 2019 | 14.30 |
| Feb 13, 2019 | 14.26 |
| Feb 12, 2019 | 14.21 |
| Feb 11, 2019 | 14.16 |
| Feb 8, 2019 | 14.12 |
| Feb 7, 2019 | 14.08 |
| Feb 6, 2019 | 14.03 |
| Feb 5, 2019 | 13.98 |
| Feb 4, 2019 | 13.94 |
| Feb 1, 2019 | 13.89 |
| Jan 31, 2019 | 13.85 |
| Jan 30, 2019 | 13.81 |
| Jan 29, 2019 | 13.78 |
| Jan 28, 2019 | 13.75 |
| Jan 25, 2019 | 13.72 |
| Jan 24, 2019 | 13.69 |
| Jan 23, 2019 | 13.66 |
| Jan 22, 2019 | 13.64 |
| Jan 18, 2019 | 13.61 |
| Jan 17, 2019 | 13.58 |
| Jan 16, 2019 | 13.55 |
| Jan 15, 2019 | 13.52 |
| Jan 14, 2019 | 13.48 |
| Jan 11, 2019 | 13.44 |
| Jan 10, 2019 | 13.41 |
| Jan 9, 2019 | 13.37 |
| Jan 8, 2019 | 13.34 |
| Jan 7, 2019 | 13.30 |
| Jan 4, 2019 | 13.26 |
| Jan 3, 2019 | 13.23 |
| Jan 2, 2019 | 13.20 |
| Dec 31, 2018 | 13.17 |
| Dec 28, 2018 | 13.14 |
| Dec 27, 2018 | 13.10 |
| Dec 26, 2018 | 13.07 |
| Dec 24, 2018 | 13.05 |
| Dec 21, 2018 | 13.03 |
| Dec 20, 2018 | 13.01 |
| Dec 19, 2018 | 12.99 |
| Dec 18, 2018 | 12.97 |
| Dec 17, 2018 | 12.94 |
| Dec 14, 2018 | 12.91 |
| Dec 13, 2018 | 12.88 |
| Dec 12, 2018 | 12.85 |
| Dec 11, 2018 | 12.82 |
| Dec 10, 2018 | 12.79 |
| Dec 7, 2018 | 12.76 |
| Dec 6, 2018 | 12.73 |
| Dec 4, 2018 | 12.70 |
| Dec 3, 2018 | 12.66 |
| Nov 30, 2018 | 12.63 |
| Nov 29, 2018 | 12.60 |
| Nov 28, 2018 | 12.57 |
| Nov 27, 2018 | 12.54 |
| Nov 26, 2018 | 12.51 |
| Nov 23, 2018 | 12.49 |
| Nov 21, 2018 | 12.46 |
| Nov 20, 2018 | 12.43 |
| Nov 19, 2018 | 12.40 |
| Nov 16, 2018 | 12.37 |
| Nov 15, 2018 | 12.34 |
| Nov 14, 2018 | 12.32 |
| Nov 13, 2018 | 12.29 |
| Nov 12, 2018 | 12.26 |
| Nov 9, 2018 | 12.23 |
| Nov 8, 2018 | 12.19 |
| Nov 7, 2018 | 12.16 |
| Nov 6, 2018 | 12.13 |
| Nov 5, 2018 | 12.10 |
| Nov 2, 2018 | 12.06 |
| Nov 1, 2018 | 12.03 |
| Oct 31, 2018 | 12.00 |
| Oct 30, 2018 | 11.96 |
| Oct 29, 2018 | 11.93 |
| Oct 26, 2018 | 11.90 |
| Oct 25, 2018 | 11.86 |
| Oct 24, 2018 | 11.82 |
| Oct 23, 2018 | 11.79 |
| Oct 22, 2018 | 11.75 |
| Oct 19, 2018 | 11.72 |
| Oct 18, 2018 | 11.69 |
| Oct 17, 2018 | 11.65 |
| Oct 16, 2018 | 11.62 |
| Oct 15, 2018 | 11.58 |
| Oct 12, 2018 | 11.55 |
| Oct 11, 2018 | 11.52 |
| Oct 10, 2018 | 11.49 |
| Oct 9, 2018 | 11.46 |
| Oct 8, 2018 | 11.42 |
| Oct 5, 2018 | 11.38 |
| Oct 4, 2018 | 11.35 |
| Oct 3, 2018 | 11.31 |
| Oct 2, 2018 | 11.27 |
| Oct 1, 2018 | 11.22 |
| Sep 28, 2018 | 11.16 |
| Sep 27, 2018 | 11.10 |
| Sep 26, 2018 | 11.04 |
| Sep 25, 2018 | 10.98 |
| Sep 24, 2018 | 10.92 |
| Sep 21, 2018 | 10.86 |
| Sep 20, 2018 | 10.80 |
| Sep 19, 2018 | 10.74 |
| Sep 18, 2018 | 10.68 |
| Sep 17, 2018 | 10.62 |
| Sep 14, 2018 | 10.56 |
| Sep 13, 2018 | 10.49 |
| Sep 12, 2018 | 10.43 |
| Sep 11, 2018 | 10.36 |
| Sep 10, 2018 | 10.29 |
| Sep 7, 2018 | 10.22 |
| Sep 6, 2018 | 10.15 |
| Sep 5, 2018 | 10.09 |
| Sep 4, 2018 | 10.01 |
| Aug 31, 2018 | 9.93 |
| Aug 30, 2018 | 9.84 |
| Aug 29, 2018 | 9.75 |
| Aug 28, 2018 | 9.66 |
| Aug 27, 2018 | 9.56 |
| Aug 24, 2018 | 9.47 |
| Aug 23, 2018 | 9.36 |
| Aug 22, 2018 | 9.26 |
| Aug 21, 2018 | 9.17 |
| Aug 20, 2018 | 9.08 |
| Aug 17, 2018 | 9.00 |
| Aug 16, 2018 | 8.93 |
| Aug 15, 2018 | 8.87 |
| Aug 14, 2018 | 8.80 |
| Aug 13, 2018 | 8.72 |
| Aug 10, 2018 | 8.65 |
| Aug 9, 2018 | 8.59 |
| Aug 8, 2018 | 8.52 |
| Aug 7, 2018 | 8.45 |
| Aug 6, 2018 | 8.38 |
| Aug 3, 2018 | 8.32 |
| Aug 2, 2018 | 8.26 |
| Aug 1, 2018 | 8.19 |
| Jul 31, 2018 | 8.12 |
| Jul 30, 2018 | 8.05 |
| Jul 27, 2018 | 7.99 |
| Jul 26, 2018 | 7.92 |
| Jul 25, 2018 | 7.85 |
| Jul 24, 2018 | 7.77 |
| Jul 23, 2018 | 7.70 |
| Jul 20, 2018 | 7.63 |
| Jul 19, 2018 | 7.54 |
| Jul 18, 2018 | 7.46 |
| Jul 17, 2018 | 7.39 |
| Jul 16, 2018 | 7.32 |
| Jul 13, 2018 | 7.24 |
| Jul 12, 2018 | 7.17 |
| Jul 11, 2018 | 7.10 |
| Jul 10, 2018 | 7.04 |
| Jul 9, 2018 | 6.98 |
| Jul 6, 2018 | 6.92 |
| Jul 5, 2018 | 6.86 |
| Jul 3, 2018 | 6.81 |
| Jul 2, 2018 | 6.75 |
| Jun 29, 2018 | 6.70 |
| Jun 28, 2018 | 6.66 |
| Jun 27, 2018 | 6.63 |
| Jun 26, 2018 | 6.59 |
| Jun 25, 2018 | 6.56 |
| Jun 22, 2018 | 6.52 |
| Jun 21, 2018 | 6.48 |
| Jun 20, 2018 | 6.45 |
| Jun 19, 2018 | 6.41 |
| Jun 18, 2018 | 6.36 |
| Jun 15, 2018 | 6.32 |
| Jun 14, 2018 | 6.28 |
| Jun 13, 2018 | 6.24 |
| Jun 12, 2018 | 6.21 |
| Jun 11, 2018 | 6.18 |
| Jun 8, 2018 | 6.15 |
| Jun 7, 2018 | 6.12 |
| Jun 6, 2018 | 6.09 |
| Jun 5, 2018 | 6.06 |
| Jun 4, 2018 | 6.03 |
| Jun 1, 2018 | 6.00 |
| May 31, 2018 | 5.97 |
| May 30, 2018 | 5.93 |
| May 29, 2018 | 5.90 |
| May 25, 2018 | 5.87 |
| May 24, 2018 | 5.84 |
| May 23, 2018 | 5.81 |
| May 22, 2018 | 5.78 |
| May 21, 2018 | 5.76 |
| May 18, 2018 | 5.73 |
| May 17, 2018 | 5.71 |
| May 16, 2018 | 5.68 |
| May 15, 2018 | 5.65 |
| May 14, 2018 | 5.63 |
| May 11, 2018 | 5.60 |
| May 10, 2018 | 5.58 |
| May 9, 2018 | 5.55 |
| May 8, 2018 | 5.53 |
| May 7, 2018 | 5.50 |
| May 4, 2018 | 5.48 |
| May 3, 2018 | 5.46 |
| May 2, 2018 | 5.44 |
| May 1, 2018 | 5.42 |
| Apr 30, 2018 | 5.40 |
| Apr 27, 2018 | 5.38 |
| Apr 26, 2018 | 5.36 |
| Apr 25, 2018 | 5.34 |
| Apr 24, 2018 | 5.32 |
| Apr 23, 2018 | 5.30 |
| Apr 20, 2018 | 5.28 |
| Apr 19, 2018 | 5.25 |
| Apr 18, 2018 | 5.23 |
| Apr 17, 2018 | 5.21 |
| Apr 16, 2018 | 5.18 |
| Apr 13, 2018 | 5.16 |
| Apr 12, 2018 | 5.13 |
| Apr 11, 2018 | 5.11 |
| Apr 10, 2018 | 5.09 |
| Apr 9, 2018 | 5.06 |
| Apr 6, 2018 | 5.04 |
| Apr 5, 2018 | 5.01 |
| Apr 4, 2018 | 4.99 |
| Apr 3, 2018 | 4.97 |
| Apr 2, 2018 | 4.94 |
| Mar 29, 2018 | 4.92 |
| Mar 28, 2018 | 4.91 |
| Mar 27, 2018 | 4.90 |
| Mar 26, 2018 | 4.88 |
| Mar 23, 2018 | 4.87 |
| Mar 22, 2018 | 4.85 |
| Mar 21, 2018 | 4.84 |
| Mar 20, 2018 | 4.82 |
| Mar 19, 2018 | 4.80 |
| Mar 16, 2018 | 4.79 |
| Mar 15, 2018 | 4.77 |
| Mar 14, 2018 | 4.76 |
| Mar 13, 2018 | 4.74 |
| Mar 12, 2018 | 4.73 |
| Mar 9, 2018 | 4.71 |
| Mar 8, 2018 | 4.70 |
| Mar 7, 2018 | 4.68 |
| Mar 6, 2018 | 4.66 |
| Mar 5, 2018 | 4.64 |
| Mar 2, 2018 | 4.63 |
| Mar 1, 2018 | 4.61 |
| Feb 28, 2018 | 4.60 |
| Feb 27, 2018 | 4.58 |
| Feb 26, 2018 | 4.57 |
| Feb 23, 2018 | 4.55 |
| Feb 22, 2018 | 4.54 |
| Feb 21, 2018 | 4.52 |
| Feb 20, 2018 | 4.51 |
| Feb 16, 2018 | 4.49 |
| Feb 15, 2018 | 4.47 |
| Feb 14, 2018 | 4.46 |
| Feb 13, 2018 | 4.44 |
| Feb 12, 2018 | 4.42 |
| Feb 9, 2018 | 4.41 |
| Feb 8, 2018 | 4.39 |
| Feb 7, 2018 | 4.38 |
| Feb 6, 2018 | 4.37 |
| Feb 5, 2018 | 4.35 |
| Feb 2, 2018 | 4.34 |
| Feb 1, 2018 | 4.32 |
| Jan 31, 2018 | 4.31 |
| Jan 30, 2018 | 4.29 |
| Jan 29, 2018 | 4.27 |
| Jan 26, 2018 | 4.26 |
| Jan 25, 2018 | 4.24 |
| Jan 24, 2018 | 4.22 |
| Jan 23, 2018 | 4.20 |
| Jan 22, 2018 | 4.18 |
| Jan 19, 2018 | 4.16 |
| Jan 18, 2018 | 4.14 |
| Jan 17, 2018 | 4.13 |
| Jan 16, 2018 | 4.11 |
| Jan 12, 2018 | 4.09 |
| Jan 11, 2018 | 4.07 |
| Jan 10, 2018 | 4.05 |
| Jan 9, 2018 | 4.04 |
| Jan 8, 2018 | 4.02 |
| Jan 5, 2018 | 4.00 |
| Jan 4, 2018 | 3.98 |
| Jan 3, 2018 | 3.96 |
| Jan 2, 2018 | 3.94 |
| Dec 29, 2017 | 3.92 |
| Dec 28, 2017 | 3.90 |
| Dec 27, 2017 | 3.88 |
| Dec 26, 2017 | 3.86 |
| Dec 22, 2017 | 3.84 |
| Dec 21, 2017 | 3.82 |
| Dec 20, 2017 | 3.80 |
| Dec 19, 2017 | 3.78 |
| Dec 18, 2017 | 3.76 |
| Dec 15, 2017 | 3.74 |
| Dec 14, 2017 | 3.72 |
| Dec 13, 2017 | 3.70 |
| Dec 12, 2017 | 3.69 |
| Dec 11, 2017 | 3.67 |
| Dec 8, 2017 | 3.65 |
| Dec 7, 2017 | 3.63 |
| Dec 6, 2017 | 3.62 |
| Dec 5, 2017 | 3.60 |
| Dec 4, 2017 | 3.58 |
| Dec 1, 2017 | 3.57 |
| Nov 30, 2017 | 3.55 |
| Nov 29, 2017 | 3.53 |
| Nov 28, 2017 | 3.51 |
| Nov 27, 2017 | 3.50 |
| Nov 24, 2017 | 3.48 |
| Nov 22, 2017 | 3.46 |
| Nov 21, 2017 | 3.44 |
| Nov 20, 2017 | 3.42 |
| Nov 17, 2017 | 3.40 |
| Nov 16, 2017 | 3.38 |
| Nov 15, 2017 | 3.36 |
| Nov 14, 2017 | 3.33 |
| Nov 13, 2017 | 3.31 |
| Nov 10, 2017 | 3.29 |
| Nov 9, 2017 | 3.27 |
| Nov 8, 2017 | 3.25 |
| Nov 7, 2017 | 3.24 |
| Nov 6, 2017 | 3.22 |
| Nov 3, 2017 | 3.21 |
| Nov 2, 2017 | 3.19 |
| Nov 1, 2017 | 3.17 |
| Oct 31, 2017 | 3.15 |
| Oct 30, 2017 | 3.13 |
| Oct 27, 2017 | 3.11 |
| Oct 26, 2017 | 3.09 |
| Oct 25, 2017 | 3.07 |
| Oct 24, 2017 | 3.05 |
| Oct 23, 2017 | 3.02 |
| Oct 20, 2017 | 3.00 |
| Oct 19, 2017 | 2.98 |
| Oct 18, 2017 | 2.95 |
| Oct 17, 2017 | 2.93 |
| Oct 16, 2017 | 2.91 |
| Oct 13, 2017 | 2.89 |
| Oct 12, 2017 | 2.87 |
| Oct 11, 2017 | 2.85 |
| Oct 10, 2017 | 2.83 |
| Oct 9, 2017 | 2.81 |
| Oct 6, 2017 | 2.79 |
| Oct 5, 2017 | 2.77 |
| Oct 4, 2017 | 2.75 |
| Oct 3, 2017 | 2.73 |
| Oct 2, 2017 | 2.71 |
| Sep 29, 2017 | 2.69 |
| Sep 28, 2017 | 2.67 |
| Sep 27, 2017 | 2.65 |
| Sep 26, 2017 | 2.63 |
| Sep 25, 2017 | 2.61 |
| Sep 22, 2017 | 2.59 |
| Sep 21, 2017 | 2.57 |
| Sep 20, 2017 | 2.55 |
| Sep 19, 2017 | 2.54 |
| Sep 18, 2017 | 2.52 |
| Sep 15, 2017 | 2.50 |
| Sep 14, 2017 | 2.48 |
| Sep 13, 2017 | 2.47 |
| Sep 12, 2017 | 2.45 |
| Sep 11, 2017 | 2.44 |
| Sep 8, 2017 | 2.42 |
| Sep 7, 2017 | 2.40 |
| Sep 6, 2017 | 2.39 |
| Sep 5, 2017 | 2.37 |
| Sep 1, 2017 | 2.36 |
| Aug 31, 2017 | 2.34 |
| Aug 30, 2017 | 2.32 |
| Aug 29, 2017 | 2.31 |
| Aug 28, 2017 | 2.29 |
| Aug 25, 2017 | 2.28 |
| Aug 24, 2017 | 2.26 |
| Aug 23, 2017 | 2.25 |
| Aug 22, 2017 | 2.23 |
| Aug 21, 2017 | 2.21 |
| Aug 18, 2017 | 2.20 |
| Aug 17, 2017 | 2.18 |
| Aug 16, 2017 | 2.17 |
| Aug 15, 2017 | 2.16 |
| Aug 14, 2017 | 2.14 |
| Aug 11, 2017 | 2.13 |
| Aug 10, 2017 | 2.12 |
| Aug 9, 2017 | 2.11 |
| Aug 8, 2017 | 2.10 |
| Aug 7, 2017 | 2.09 |
| Aug 4, 2017 | 2.08 |
| Aug 3, 2017 | 2.07 |
| Aug 2, 2017 | 2.06 |
| Aug 1, 2017 | 2.05 |
| Jul 31, 2017 | 2.04 |
| Jul 28, 2017 | 2.04 |
| Jul 27, 2017 | 2.03 |
| Jul 26, 2017 | 2.02 |
| Jul 25, 2017 | 2.01 |
| Jul 24, 2017 | 2.00 |
| Jul 21, 2017 | 2.00 |
| Jul 20, 2017 | 1.99 |
| Jul 19, 2017 | 1.98 |
| Jul 18, 2017 | 1.97 |
| Jul 17, 2017 | 1.97 |
| Jul 14, 2017 | 1.96 |
| Jul 13, 2017 | 1.95 |
| Jul 12, 2017 | 1.94 |
| Jul 11, 2017 | 1.94 |
| Jul 10, 2017 | 1.93 |
| Jul 7, 2017 | 1.92 |
| Jul 6, 2017 | 1.92 |
| Jul 5, 2017 | 1.91 |
| Jul 3, 2017 | 1.91 |
| Jun 30, 2017 | 1.90 |
| Jun 29, 2017 | 1.90 |
| Jun 28, 2017 | 1.90 |
| Jun 27, 2017 | 1.90 |
| Jun 26, 2017 | 1.89 |
| Jun 23, 2017 | 1.89 |
| Jun 22, 2017 | 1.89 |
| Jun 21, 2017 | 1.88 |
| Jun 20, 2017 | 1.88 |
| Jun 19, 2017 | 1.88 |
| Jun 16, 2017 | 1.87 |
| Jun 15, 2017 | 1.87 |
| Jun 14, 2017 | 1.87 |
| Jun 13, 2017 | 1.87 |
| Jun 12, 2017 | 1.87 |
| Jun 9, 2017 | 1.86 |
| Jun 8, 2017 | 1.86 |
| Jun 7, 2017 | 1.86 |
| Jun 6, 2017 | 1.86 |
| Jun 5, 2017 | 1.86 |
| Jun 2, 2017 | 1.85 |
| Jun 1, 2017 | 1.85 |
| May 31, 2017 | 1.85 |
| May 30, 2017 | 1.85 |
| May 26, 2017 | 1.85 |
| May 25, 2017 | 1.85 |
| May 24, 2017 | 1.85 |
| May 23, 2017 | 1.85 |
| May 22, 2017 | 1.85 |
| May 19, 2017 | 1.84 |
| May 18, 2017 | 1.84 |
| May 17, 2017 | 1.84 |
| May 16, 2017 | 1.84 |
| May 15, 2017 | 1.84 |
| May 12, 2017 | 1.84 |
| May 11, 2017 | 1.84 |
| May 10, 2017 | 1.84 |
| May 9, 2017 | 1.84 |
| May 8, 2017 | 1.84 |
| May 5, 2017 | 1.84 |
| May 4, 2017 | 1.84 |
| May 3, 2017 | 1.83 |
| May 2, 2017 | 1.83 |
| May 1, 2017 | 1.83 |
| Apr 28, 2017 | 1.83 |
| Apr 27, 2017 | 1.84 |
| Apr 26, 2017 | 1.84 |
| Apr 25, 2017 | 1.84 |
| Apr 24, 2017 | 1.84 |
| Apr 21, 2017 | 1.83 |
| Apr 20, 2017 | 1.83 |
| Apr 19, 2017 | 1.83 |
| Apr 18, 2017 | 1.83 |
| Apr 17, 2017 | 1.83 |
| Apr 13, 2017 | 1.82 |
| Apr 12, 2017 | 1.82 |
| Apr 11, 2017 | 1.82 |
| Apr 10, 2017 | 1.82 |
| Apr 7, 2017 | 1.82 |
| Apr 6, 2017 | 1.81 |
| Apr 5, 2017 | 1.81 |
| Apr 4, 2017 | 1.81 |
| Apr 3, 2017 | 1.81 |
| Mar 31, 2017 | 1.80 |
| Mar 30, 2017 | 1.80 |
| Mar 29, 2017 | 1.80 |
| Mar 28, 2017 | 1.80 |
| Mar 27, 2017 | 1.79 |
| Mar 24, 2017 | 1.79 |
| Mar 23, 2017 | 1.79 |
| Mar 22, 2017 | 1.79 |
| Mar 21, 2017 | 1.79 |
| Mar 20, 2017 | 1.78 |
| Mar 17, 2017 | 1.78 |
| Mar 16, 2017 | 1.78 |
| Mar 15, 2017 | 1.77 |
| Mar 14, 2017 | 1.77 |
| Mar 13, 2017 | 1.77 |
| Mar 10, 2017 | 1.77 |
| Mar 9, 2017 | 1.76 |
| Mar 8, 2017 | 1.76 |
| Mar 7, 2017 | 1.76 |
| Mar 6, 2017 | 1.75 |
| Mar 3, 2017 | 1.75 |
| Mar 2, 2017 | 1.75 |
| Mar 1, 2017 | 1.75 |
| Feb 28, 2017 | 1.75 |
| Feb 27, 2017 | 1.74 |
| Feb 24, 2017 | 1.74 |
| Feb 23, 2017 | 1.74 |
| Feb 22, 2017 | 1.74 |
| Feb 21, 2017 | 1.74 |
| Feb 17, 2017 | 1.74 |
| Feb 16, 2017 | 1.74 |
| Feb 15, 2017 | 1.74 |
| Feb 14, 2017 | 1.74 |
| Feb 13, 2017 | 1.74 |
| Feb 10, 2017 | 1.73 |
| Feb 9, 2017 | 1.73 |
| Feb 8, 2017 | 1.73 |
| Feb 7, 2017 | 1.73 |
| Feb 6, 2017 | 1.73 |
| Feb 3, 2017 | 1.73 |
| Feb 2, 2017 | 1.74 |
| Feb 1, 2017 | 1.74 |
| Jan 31, 2017 | 1.74 |
| Jan 30, 2017 | 1.74 |
| Jan 27, 2017 | 1.74 |
| Jan 26, 2017 | 1.74 |
| Jan 25, 2017 | 1.74 |
| Jan 24, 2017 | 1.74 |
| Jan 23, 2017 | 1.74 |
| Jan 20, 2017 | 1.74 |
| Jan 19, 2017 | 1.74 |
| Jan 18, 2017 | 1.74 |
| Jan 17, 2017 | 1.74 |
| Jan 13, 2017 | 1.74 |
| Jan 12, 2017 | 1.74 |
| Jan 11, 2017 | 1.74 |
| Jan 10, 2017 | 1.74 |
| Jan 9, 2017 | 1.74 |
| Jan 6, 2017 | 1.74 |
| Jan 5, 2017 | 1.74 |
| Jan 4, 2017 | 1.74 |
| Jan 3, 2017 | 1.74 |
| Dec 30, 2016 | 1.74 |
| Dec 29, 2016 | 1.74 |
| Dec 28, 2016 | 1.75 |
| Dec 27, 2016 | 1.75 |
| Dec 23, 2016 | 1.75 |
| Dec 22, 2016 | 1.75 |
| Dec 21, 2016 | 1.75 |
| Dec 20, 2016 | 1.75 |
| Dec 19, 2016 | 1.75 |
| Dec 16, 2016 | 1.75 |
| Dec 15, 2016 | 1.76 |
| Dec 14, 2016 | 1.76 |
| Dec 13, 2016 | 1.76 |
| Dec 12, 2016 | 1.76 |
| Dec 9, 2016 | 1.76 |
| Dec 8, 2016 | 1.76 |
| Dec 7, 2016 | 1.76 |
| Dec 6, 2016 | 1.76 |
| Dec 5, 2016 | 1.76 |
| Dec 2, 2016 | 1.77 |
| Dec 1, 2016 | 1.77 |
| Nov 30, 2016 | 1.77 |
| Nov 29, 2016 | 1.77 |
| Nov 28, 2016 | 1.77 |
| Nov 25, 2016 | 1.77 |
| Nov 23, 2016 | 1.77 |
| Nov 22, 2016 | 1.77 |
| Nov 21, 2016 | 1.77 |
| Nov 18, 2016 | 1.77 |
| Nov 17, 2016 | 1.78 |
| Nov 16, 2016 | 1.78 |
| Nov 15, 2016 | 1.78 |
| Nov 14, 2016 | 1.78 |
| Nov 11, 2016 | 1.78 |
| Nov 10, 2016 | 1.79 |
| Nov 9, 2016 | 1.79 |
| Nov 8, 2016 | 1.79 |
| Nov 7, 2016 | 1.79 |
| Nov 4, 2016 | 1.79 |
| Nov 3, 2016 | 1.80 |
| Nov 2, 2016 | 1.80 |
| Nov 1, 2016 | 1.80 |
| Oct 31, 2016 | 1.80 |
| Oct 28, 2016 | 1.80 |
| Oct 27, 2016 | 1.80 |
| Oct 26, 2016 | 1.80 |
| Oct 25, 2016 | 1.80 |
| Oct 24, 2016 | 1.80 |
| Oct 21, 2016 | 1.80 |
| Oct 20, 2016 | 1.81 |
| Oct 19, 2016 | 1.81 |
| Oct 18, 2016 | 1.81 |
| Oct 17, 2016 | 1.81 |
| Oct 14, 2016 | 1.82 |
| Oct 13, 2016 | 1.82 |
| Oct 12, 2016 | 1.82 |
| Oct 11, 2016 | 1.82 |
| Oct 10, 2016 | 1.83 |
| Oct 7, 2016 | 1.83 |
| Oct 6, 2016 | 1.83 |
| Oct 5, 2016 | 1.83 |
| Oct 4, 2016 | 1.84 |
| Oct 3, 2016 | 1.84 |
| Sep 30, 2016 | 1.84 |
| Sep 29, 2016 | 1.84 |
| Sep 28, 2016 | 1.84 |
| Sep 27, 2016 | 1.85 |
| Sep 26, 2016 | 1.85 |
| Sep 23, 2016 | 1.85 |
| Sep 22, 2016 | 1.85 |
| Sep 21, 2016 | 1.85 |
| Sep 20, 2016 | 1.86 |
| Sep 19, 2016 | 1.86 |
| Sep 16, 2016 | 1.86 |
| Sep 15, 2016 | 1.86 |
| Sep 14, 2016 | 1.86 |
| Sep 13, 2016 | 1.87 |
| Sep 12, 2016 | 1.87 |
| Sep 9, 2016 | 1.87 |
| Sep 8, 2016 | 1.87 |
| Sep 7, 2016 | 1.87 |
| Sep 6, 2016 | 1.88 |
| Sep 2, 2016 | 1.88 |
| Sep 1, 2016 | 1.88 |
| Aug 31, 2016 | 1.89 |
| Aug 30, 2016 | 1.89 |
| Aug 29, 2016 | 1.89 |
| Aug 26, 2016 | 1.89 |
| Aug 25, 2016 | 1.90 |
| Aug 24, 2016 | 1.90 |
| Aug 23, 2016 | 1.90 |
| Aug 22, 2016 | 1.90 |
| Aug 19, 2016 | 1.91 |
| Aug 18, 2016 | 1.91 |
| Aug 17, 2016 | 1.91 |
| Aug 16, 2016 | 1.91 |
| Aug 15, 2016 | 1.91 |
| Aug 12, 2016 | 1.91 |
| Aug 11, 2016 | 1.92 |
| Aug 10, 2016 | 1.92 |
| Aug 9, 2016 | 1.92 |
| Aug 8, 2016 | 1.92 |
| Aug 5, 2016 | 1.92 |
| Aug 4, 2016 | 1.92 |
| Aug 3, 2016 | 1.92 |
| Aug 2, 2016 | 1.93 |
| Aug 1, 2016 | 1.93 |
| Jul 29, 2016 | 1.93 |
| Jul 28, 2016 | 1.93 |
| Jul 27, 2016 | 1.93 |
| Jul 26, 2016 | 1.93 |
| Jul 25, 2016 | 1.93 |
| Jul 22, 2016 | 1.93 |
| Jul 21, 2016 | 1.93 |
| Jul 20, 2016 | 1.93 |
| Jul 19, 2016 | 1.93 |
| Jul 18, 2016 | 1.93 |
| Jul 15, 2016 | 1.93 |
| Jul 14, 2016 | 1.93 |
| Jul 13, 2016 | 1.93 |
| Jul 12, 2016 | 1.93 |
| Jul 11, 2016 | 1.93 |
| Jul 8, 2016 | 1.93 |
| Jul 7, 2016 | 1.94 |
| Jul 5, 2016 | 1.94 |
| Jul 1, 2016 | 1.94 |
| Jun 30, 2016 | 1.94 |
| Jun 29, 2016 | 1.95 |
| Jun 28, 2016 | 1.95 |
| Jun 27, 2016 | 1.95 |
| Jun 24, 2016 | 1.96 |
| Jun 23, 2016 | 1.96 |
| Jun 22, 2016 | 1.96 |
| Jun 21, 2016 | 1.97 |
| Jun 20, 2016 | 1.97 |
| Jun 17, 2016 | 1.97 |
| Jun 16, 2016 | 1.98 |
| Jun 15, 2016 | 1.98 |
| Jun 14, 2016 | 1.99 |
| Jun 13, 2016 | 1.99 |
| Jun 10, 2016 | 1.99 |
| Jun 9, 2016 | 1.99 |
| Jun 8, 2016 | 1.99 |
| Jun 7, 2016 | 2.00 |
| Jun 6, 2016 | 2.00 |
| Jun 3, 2016 | 2.00 |
| Jun 2, 2016 | 2.00 |
| Jun 1, 2016 | 2.01 |
| May 31, 2016 | 2.01 |
| May 27, 2016 | 2.01 |
| May 26, 2016 | 2.02 |
| May 25, 2016 | 2.02 |
| May 24, 2016 | 2.02 |
| May 23, 2016 | 2.02 |
| May 20, 2016 | 2.03 |
| May 19, 2016 | 2.03 |
| May 18, 2016 | 2.03 |
| May 17, 2016 | 2.04 |
| May 16, 2016 | 2.04 |
| May 13, 2016 | 2.04 |
| May 12, 2016 | 2.05 |
| May 11, 2016 | 2.05 |
| May 10, 2016 | 2.05 |
| May 9, 2016 | 2.05 |
| May 6, 2016 | 2.06 |
| May 5, 2016 | 2.06 |
| May 4, 2016 | 2.06 |
| May 3, 2016 | 2.07 |
| May 2, 2016 | 2.07 |
| Apr 29, 2016 | 2.07 |
| Apr 28, 2016 | 2.07 |
| Apr 27, 2016 | 2.07 |
| Apr 26, 2016 | 2.07 |
| Apr 25, 2016 | 2.07 |
| Apr 22, 2016 | 2.08 |
| Apr 21, 2016 | 2.08 |
| Apr 20, 2016 | 2.08 |
| Apr 19, 2016 | 2.08 |
| Apr 18, 2016 | 2.08 |
| Apr 15, 2016 | 2.08 |
| Apr 14, 2016 | 2.08 |
| Apr 13, 2016 | 2.08 |
| Apr 12, 2016 | 2.08 |
| Apr 11, 2016 | 2.08 |
| Apr 8, 2016 | 2.08 |
| Apr 7, 2016 | 2.08 |
| Apr 6, 2016 | 2.08 |
| Apr 5, 2016 | 2.09 |
| Apr 4, 2016 | 2.09 |
| Apr 1, 2016 | 2.09 |
| Mar 31, 2016 | 2.09 |
| Mar 30, 2016 | 2.09 |
| Mar 29, 2016 | 2.10 |
| Mar 28, 2016 | 2.10 |
| Mar 24, 2016 | 2.10 |
| Mar 23, 2016 | 2.10 |
| Mar 22, 2016 | 2.10 |
| Mar 21, 2016 | 2.11 |
| Mar 18, 2016 | 2.11 |
| Mar 17, 2016 | 2.12 |
| Mar 16, 2016 | 2.12 |
| Mar 15, 2016 | 2.12 |
| Mar 14, 2016 | 2.12 |
| Mar 11, 2016 | 2.12 |
| Mar 10, 2016 | 2.12 |
| Mar 9, 2016 | 2.12 |
| Mar 8, 2016 | 2.12 |
| Mar 7, 2016 | 2.12 |
| Mar 4, 2016 | 2.12 |
| Mar 3, 2016 | 2.12 |
| Mar 2, 2016 | 2.12 |
| Mar 1, 2016 | 2.12 |
| Feb 29, 2016 | 2.12 |
| Feb 26, 2016 | 2.12 |
| Feb 25, 2016 | 2.12 |
| Feb 24, 2016 | 2.12 |
| Feb 23, 2016 | 2.12 |
| Feb 22, 2016 | 2.12 |
| Feb 19, 2016 | 2.12 |
| Feb 18, 2016 | 2.13 |
| Feb 17, 2016 | 2.13 |
| Feb 16, 2016 | 2.13 |
| Feb 12, 2016 | 2.13 |
| Feb 11, 2016 | 2.13 |
| Feb 10, 2016 | 2.13 |
| Feb 9, 2016 | 2.13 |
| Feb 8, 2016 | 2.13 |
| Feb 5, 2016 | 2.13 |
| Feb 4, 2016 | 2.13 |
| Feb 3, 2016 | 2.13 |
| Feb 2, 2016 | 2.13 |
| Feb 1, 2016 | 2.14 |
| Jan 29, 2016 | 2.14 |
| Jan 28, 2016 | 2.14 |
| Jan 27, 2016 | 2.14 |
| Jan 26, 2016 | 2.14 |
| Jan 25, 2016 | 2.14 |
| Jan 22, 2016 | 2.14 |
| Jan 21, 2016 | 2.13 |
| Jan 20, 2016 | 2.13 |
| Jan 19, 2016 | 2.13 |
| Jan 15, 2016 | 2.13 |
| Jan 14, 2016 | 2.13 |
| Jan 13, 2016 | 2.13 |
| Jan 12, 2016 | 2.13 |
| Jan 11, 2016 | 2.13 |
| Jan 8, 2016 | 2.13 |
| Jan 7, 2016 | 2.13 |
| Jan 6, 2016 | 2.13 |
| Jan 5, 2016 | 2.12 |
| Jan 4, 2016 | 2.12 |
| Dec 31, 2015 | 2.12 |
| Dec 30, 2015 | 2.12 |
| Dec 29, 2015 | 2.12 |
| Dec 28, 2015 | 2.11 |
| Dec 24, 2015 | 2.11 |
| Dec 23, 2015 | 2.11 |
| Dec 22, 2015 | 2.10 |
| Dec 21, 2015 | 2.10 |
| Dec 18, 2015 | 2.10 |
| Dec 17, 2015 | 2.10 |
| Dec 16, 2015 | 2.10 |
| Dec 15, 2015 | 2.10 |
| Dec 14, 2015 | 2.09 |
| Dec 11, 2015 | 2.09 |
| Dec 10, 2015 | 2.09 |
| Dec 9, 2015 | 2.09 |
| Dec 8, 2015 | 2.09 |
| Dec 7, 2015 | 2.09 |
| Dec 4, 2015 | 2.09 |
| Dec 3, 2015 | 2.09 |
| Dec 2, 2015 | 2.09 |
| Dec 1, 2015 | 2.09 |
| Nov 30, 2015 | 2.09 |
| Nov 27, 2015 | 2.09 |
| Nov 25, 2015 | 2.09 |
| Nov 24, 2015 | 2.09 |
| Nov 23, 2015 | 2.08 |
| Nov 20, 2015 | 2.08 |
| Nov 19, 2015 | 2.08 |
| Nov 18, 2015 | 2.08 |
| Nov 17, 2015 | 2.08 |
| Nov 16, 2015 | 2.07 |
| Nov 13, 2015 | 2.07 |
| Nov 12, 2015 | 2.07 |
| Nov 11, 2015 | 2.07 |
| Nov 10, 2015 | 2.06 |
| Nov 9, 2015 | 2.06 |
| Nov 6, 2015 | 2.06 |
| Nov 5, 2015 | 2.05 |
| Nov 4, 2015 | 2.05 |
| Nov 3, 2015 | 2.05 |
| Nov 2, 2015 | 2.05 |
| Oct 30, 2015 | 2.04 |
| Oct 29, 2015 | 2.04 |
| Oct 28, 2015 | 2.04 |
| Oct 27, 2015 | 2.04 |
| Oct 26, 2015 | 2.04 |
| Oct 23, 2015 | 2.04 |
| Oct 22, 2015 | 2.04 |
| Oct 21, 2015 | 2.04 |
| Oct 20, 2015 | 2.03 |
| Oct 19, 2015 | 2.03 |
| Oct 16, 2015 | 2.03 |
| Oct 15, 2015 | 2.03 |
| Oct 14, 2015 | 2.02 |
| Oct 13, 2015 | 2.02 |
| Oct 12, 2015 | 2.02 |
| Oct 9, 2015 | 2.02 |
| Oct 8, 2015 | 2.01 |
| Oct 7, 2015 | 2.01 |
| Oct 6, 2015 | 2.01 |
| Oct 5, 2015 | 2.01 |
| Oct 2, 2015 | 2.01 |
| Oct 1, 2015 | 2.01 |
| Sep 30, 2015 | 2.01 |
| Sep 29, 2015 | 2.00 |
| Sep 28, 2015 | 2.00 |
| Sep 25, 2015 | 2.00 |
| Sep 24, 2015 | 2.00 |
| Sep 23, 2015 | 2.00 |
| Sep 22, 2015 | 1.99 |
| Sep 21, 2015 | 1.99 |
| Sep 18, 2015 | 1.99 |
| Sep 17, 2015 | 1.99 |
| Sep 16, 2015 | 1.99 |
| Sep 15, 2015 | 1.99 |
| Sep 14, 2015 | 1.99 |
| Sep 11, 2015 | 1.99 |
| Sep 10, 2015 | 1.99 |
| Sep 9, 2015 | 1.99 |
| Sep 8, 2015 | 1.99 |
| Sep 4, 2015 | 1.99 |
| Sep 3, 2015 | 1.99 |
| Sep 2, 2015 | 1.99 |
| Sep 1, 2015 | 1.99 |
| Aug 31, 2015 | 1.99 |
| Aug 28, 2015 | 1.98 |
| Aug 27, 2015 | 1.99 |
| Aug 26, 2015 | 1.99 |
| Aug 25, 2015 | 1.99 |
| Aug 24, 2015 | 1.99 |
| Aug 21, 2015 | 1.99 |
| Aug 20, 2015 | 1.99 |
| Aug 19, 2015 | 1.99 |
| Aug 18, 2015 | 1.99 |
| Aug 17, 2015 | 1.99 |
| Aug 14, 2015 | 1.99 |
| Aug 13, 2015 | 1.99 |
| Aug 12, 2015 | 1.99 |
| Aug 11, 2015 | 1.99 |
| Aug 10, 2015 | 1.99 |
| Aug 7, 2015 | 1.99 |
| Aug 6, 2015 | 1.99 |
| Aug 5, 2015 | 1.99 |
| Aug 4, 2015 | 1.99 |
| Aug 3, 2015 | 1.99 |
| Jul 31, 2015 | 1.99 |
| Jul 30, 2015 | 1.99 |
| Jul 29, 2015 | 1.99 |
| Jul 28, 2015 | 1.99 |
| Jul 27, 2015 | 1.99 |
| Jul 24, 2015 | 1.99 |
| Jul 23, 2015 | 1.99 |
| Jul 22, 2015 | 1.99 |
| Jul 21, 2015 | 1.98 |
| Jul 20, 2015 | 1.98 |
| Jul 17, 2015 | 1.98 |
| Jul 16, 2015 | 1.98 |
| Jul 15, 2015 | 1.98 |
| Jul 14, 2015 | 1.98 |
| Jul 13, 2015 | 1.98 |
| Jul 10, 2015 | 1.98 |
| Jul 9, 2015 | 1.98 |
| Jul 8, 2015 | 1.98 |
| Jul 7, 2015 | 1.98 |
| Jul 6, 2015 | 1.99 |
| Jul 2, 2015 | 1.99 |
| Jul 1, 2015 | 1.99 |
| Jun 30, 2015 | 1.99 |
| Jun 29, 2015 | 1.99 |
| Jun 26, 2015 | 1.99 |
| Jun 25, 2015 | 2.00 |
| Jun 24, 2015 | 2.00 |
| Jun 23, 2015 | 2.00 |
| Jun 22, 2015 | 2.00 |
| Jun 19, 2015 | 2.00 |
| Jun 18, 2015 | 2.01 |
| Jun 17, 2015 | 2.01 |
| Jun 16, 2015 | 2.01 |
| Jun 15, 2015 | 2.01 |
| Jun 12, 2015 | 2.01 |
| Jun 11, 2015 | 2.01 |
| Jun 10, 2015 | 2.01 |
| Jun 9, 2015 | 2.01 |
| Jun 8, 2015 | 2.01 |
| Jun 5, 2015 | 2.01 |
| Jun 4, 2015 | 2.00 |
| Jun 3, 2015 | 2.00 |
| Jun 2, 2015 | 2.00 |
| Jun 1, 2015 | 2.00 |
| May 29, 2015 | 2.00 |
| May 28, 2015 | 2.01 |
| May 27, 2015 | 2.01 |
| May 26, 2015 | 2.01 |
| May 22, 2015 | 2.02 |
| May 21, 2015 | 2.02 |
| May 20, 2015 | 2.02 |
| May 19, 2015 | 2.03 |
| May 18, 2015 | 2.03 |
| May 15, 2015 | 2.04 |
| May 14, 2015 | 2.04 |
| May 13, 2015 | 2.04 |
| May 12, 2015 | 2.05 |
| May 11, 2015 | 2.05 |
| May 8, 2015 | 2.06 |
| May 7, 2015 | 2.06 |
| May 6, 2015 | 2.06 |
| May 5, 2015 | 2.06 |
| May 4, 2015 | 2.07 |
| May 1, 2015 | 2.07 |
| Apr 30, 2015 | 2.07 |
| Apr 29, 2015 | 2.07 |
| Apr 28, 2015 | 2.08 |
| Apr 27, 2015 | 2.08 |
| Apr 24, 2015 | 2.08 |
| Apr 23, 2015 | 2.08 |
| Apr 22, 2015 | 2.08 |
| Apr 21, 2015 | 2.09 |
| Apr 20, 2015 | 2.09 |
| Apr 17, 2015 | 2.09 |
| Apr 16, 2015 | 2.09 |
| Apr 15, 2015 | 2.09 |
| Apr 14, 2015 | 2.09 |
| Apr 13, 2015 | 2.09 |
| Apr 10, 2015 | 2.09 |
| Apr 9, 2015 | 2.09 |
| Apr 8, 2015 | 2.09 |
| Apr 7, 2015 | 2.09 |
| Apr 6, 2015 | 2.10 |
| Apr 2, 2015 | 2.10 |
| Apr 1, 2015 | 2.11 |
| Mar 31, 2015 | 2.11 |
| Mar 30, 2015 | 2.12 |
| Mar 27, 2015 | 2.12 |
| Mar 26, 2015 | 2.12 |
| Mar 25, 2015 | 2.13 |
| Mar 24, 2015 | 2.13 |
| Mar 23, 2015 | 2.13 |
| Mar 20, 2015 | 2.13 |
| Mar 19, 2015 | 2.14 |
| Mar 18, 2015 | 2.14 |
| Mar 17, 2015 | 2.14 |
| Mar 16, 2015 | 2.14 |
| Mar 13, 2015 | 2.15 |
| Mar 12, 2015 | 2.15 |
| Mar 11, 2015 | 2.16 |
| Mar 10, 2015 | 2.16 |
| Mar 9, 2015 | 2.16 |
| Mar 6, 2015 | 2.16 |
| Mar 5, 2015 | 2.16 |
| Mar 4, 2015 | 2.17 |
| Mar 3, 2015 | 2.17 |
| Mar 2, 2015 | 2.17 |
| Feb 27, 2015 | 2.17 |
| Feb 26, 2015 | 2.18 |
| Feb 25, 2015 | 2.18 |
| Feb 24, 2015 | 2.18 |
| Feb 23, 2015 | 2.17 |
| Feb 20, 2015 | 2.17 |
| Feb 19, 2015 | 2.18 |
| Feb 18, 2015 | 2.18 |
| Feb 17, 2015 | 2.18 |
| Feb 13, 2015 | 2.19 |
| Feb 12, 2015 | 2.19 |
| Feb 11, 2015 | 2.19 |
| Feb 10, 2015 | 2.20 |
| Feb 9, 2015 | 2.21 |
| Feb 6, 2015 | 2.22 |
| Feb 5, 2015 | 2.22 |
| Feb 4, 2015 | 2.23 |
| Feb 3, 2015 | 2.24 |
| Feb 2, 2015 | 2.25 |
| Jan 30, 2015 | 2.26 |
| Jan 29, 2015 | 2.27 |
| Jan 28, 2015 | 2.28 |
| Jan 27, 2015 | 2.29 |
| Jan 26, 2015 | 2.30 |
| Jan 23, 2015 | 2.31 |
| Jan 22, 2015 | 2.31 |
| Jan 21, 2015 | 2.32 |
| Jan 20, 2015 | 2.33 |
| Jan 16, 2015 | 2.34 |
| Jan 15, 2015 | 2.35 |
| Jan 14, 2015 | 2.36 |
| Jan 13, 2015 | 2.37 |
| Jan 12, 2015 | 2.38 |
| Jan 9, 2015 | 2.38 |
| Jan 8, 2015 | 2.39 |
| Jan 7, 2015 | 2.40 |
| Jan 6, 2015 | 2.41 |
| Jan 5, 2015 | 2.42 |
| Jan 2, 2015 | 2.43 |
| Dec 31, 2014 | 2.45 |
| Dec 30, 2014 | 2.47 |
| Dec 29, 2014 | 2.49 |
| Dec 26, 2014 | 2.50 |
| Dec 24, 2014 | 2.52 |
| Dec 23, 2014 | 2.54 |
| Dec 22, 2014 | 2.56 |
| Dec 19, 2014 | 2.58 |
| Dec 18, 2014 | 2.61 |
| Dec 17, 2014 | 2.63 |
| Dec 16, 2014 | 2.65 |
| Dec 15, 2014 | 2.67 |
| Dec 12, 2014 | 2.70 |
| Dec 11, 2014 | 2.72 |
| Dec 10, 2014 | 2.75 |
| Dec 9, 2014 | 2.77 |
| Dec 8, 2014 | 2.80 |
| Dec 5, 2014 | 2.82 |
| Dec 4, 2014 | 2.85 |
| Dec 3, 2014 | 2.88 |
| Dec 2, 2014 | 2.90 |
| Dec 1, 2014 | 2.93 |
| Nov 28, 2014 | 2.95 |
| Nov 26, 2014 | 2.97 |
| Nov 25, 2014 | 2.99 |
| Nov 24, 2014 | 3.02 |
| Nov 21, 2014 | 3.04 |
| Nov 20, 2014 | 3.06 |
| Nov 19, 2014 | 3.09 |
| Nov 18, 2014 | 3.11 |
| Nov 17, 2014 | 3.13 |
| Nov 14, 2014 | 3.16 |
| Nov 13, 2014 | 3.18 |
| Nov 12, 2014 | 3.21 |
| Nov 11, 2014 | 3.24 |
| Nov 10, 2014 | 3.27 |
| Nov 7, 2014 | 3.30 |
| Nov 6, 2014 | 3.33 |
| Nov 5, 2014 | 3.37 |
| Nov 4, 2014 | 3.40 |
| Nov 3, 2014 | 3.43 |
| Oct 31, 2014 | 3.46 |
| Oct 30, 2014 | 3.49 |
| Oct 29, 2014 | 3.52 |
| Oct 28, 2014 | 3.55 |
| Oct 27, 2014 | 3.58 |
| Oct 24, 2014 | 3.61 |
| Oct 23, 2014 | 3.64 |
| Oct 22, 2014 | 3.67 |
| Oct 21, 2014 | 3.71 |
| Oct 20, 2014 | 3.74 |
| Oct 17, 2014 | 3.77 |
| Oct 16, 2014 | 3.80 |
| Oct 15, 2014 | 3.83 |
| Oct 14, 2014 | 3.86 |
| Oct 13, 2014 | 3.89 |
| Oct 10, 2014 | 3.93 |
| Oct 9, 2014 | 3.96 |
| Oct 8, 2014 | 3.99 |
| Oct 7, 2014 | 4.02 |
| Oct 6, 2014 | 4.05 |
| Oct 3, 2014 | 4.08 |
| Oct 2, 2014 | 4.11 |
| Oct 1, 2014 | 4.14 |
| Sep 30, 2014 | 4.17 |
| Sep 29, 2014 | 4.20 |
| Sep 26, 2014 | 4.23 |
| Sep 25, 2014 | 4.27 |
| Sep 24, 2014 | 4.30 |
| Sep 23, 2014 | 4.33 |
| Sep 22, 2014 | 4.36 |
| Sep 19, 2014 | 4.40 |
| Sep 18, 2014 | 4.44 |
| Sep 17, 2014 | 4.48 |
| Sep 16, 2014 | 4.53 |
| Sep 15, 2014 | 4.57 |
| Sep 12, 2014 | 4.62 |
| Sep 11, 2014 | 4.66 |
| Sep 10, 2014 | 4.70 |
| Sep 9, 2014 | 4.75 |
| Sep 8, 2014 | 4.79 |
| Sep 5, 2014 | 4.83 |
| Sep 4, 2014 | 4.87 |
| Sep 3, 2014 | 4.91 |
| Sep 2, 2014 | 4.95 |
| Aug 29, 2014 | 4.99 |
| Aug 28, 2014 | 5.04 |
| Aug 27, 2014 | 5.09 |
| Aug 26, 2014 | 5.14 |
| Aug 25, 2014 | 5.19 |
| Aug 22, 2014 | 5.25 |
| Aug 21, 2014 | 5.32 |
| Aug 20, 2014 | 5.40 |
| Aug 19, 2014 | 5.48 |
| Aug 18, 2014 | 5.55 |
| Aug 15, 2014 | 5.63 |
| Aug 14, 2014 | 5.72 |
| Aug 13, 2014 | 5.80 |
| Aug 12, 2014 | 5.86 |
| Aug 11, 2014 | 5.94 |
| Aug 8, 2014 | 6.01 |
| Aug 7, 2014 | 6.07 |
| Aug 6, 2014 | 6.12 |
| Aug 5, 2014 | 6.16 |
| Aug 4, 2014 | 6.21 |
| Aug 1, 2014 | 6.25 |
| Jul 31, 2014 | 6.30 |
| Jul 30, 2014 | 6.35 |
| Jul 29, 2014 | 6.39 |
| Jul 28, 2014 | 6.43 |
| Jul 25, 2014 | 6.48 |
| Jul 24, 2014 | 6.52 |
| Jul 23, 2014 | 6.57 |
| Jul 22, 2014 | 6.61 |
| Jul 21, 2014 | 6.65 |
| Jul 18, 2014 | 6.70 |
| Jul 17, 2014 | 6.74 |
| Jul 16, 2014 | 6.79 |
| Jul 15, 2014 | 6.83 |
| Jul 14, 2014 | 6.87 |
| Jul 11, 2014 | 6.92 |
| Jul 10, 2014 | 6.96 |
| Jul 9, 2014 | 7.00 |
| Jul 8, 2014 | 7.05 |
| Jul 7, 2014 | 7.09 |
| Jul 3, 2014 | 7.14 |
| Jul 2, 2014 | 7.18 |
| Jul 1, 2014 | 7.22 |
| Jun 30, 2014 | 7.26 |
| Jun 27, 2014 | 7.31 |
| Jun 26, 2014 | 7.35 |
| Jun 25, 2014 | 7.39 |
| Jun 24, 2014 | 7.44 |
| Jun 23, 2014 | 7.48 |
| Jun 20, 2014 | 7.52 |
| Jun 19, 2014 | 7.56 |
| Jun 18, 2014 | 7.60 |
| Jun 17, 2014 | 7.65 |
| Jun 16, 2014 | 7.68 |
| Jun 13, 2014 | 7.73 |
| Jun 12, 2014 | 7.76 |
| Jun 11, 2014 | 7.80 |
| Jun 10, 2014 | 7.84 |
| Jun 9, 2014 | 7.87 |
| Jun 6, 2014 | 7.92 |
| Jun 5, 2014 | 7.96 |
| Jun 4, 2014 | 8.00 |
| Jun 3, 2014 | 8.02 |
| Jun 2, 2014 | 8.05 |
| May 30, 2014 | 8.08 |
| May 29, 2014 | 8.10 |
| May 28, 2014 | 8.12 |
| May 27, 2014 | 8.14 |
| May 23, 2014 | 8.16 |
| May 22, 2014 | 8.18 |
| May 21, 2014 | 8.20 |
| May 20, 2014 | 8.22 |
| May 19, 2014 | 8.23 |
| May 16, 2014 | 8.25 |
| May 15, 2014 | 8.27 |
| May 14, 2014 | 8.28 |
| May 13, 2014 | 8.30 |
| May 12, 2014 | 8.32 |
| May 9, 2014 | 8.33 |
| May 8, 2014 | 8.35 |
| May 7, 2014 | 8.37 |
| May 6, 2014 | 8.39 |
| May 5, 2014 | 8.40 |
| May 2, 2014 | 8.42 |
| May 1, 2014 | 8.43 |
| Apr 30, 2014 | 8.45 |
| Apr 29, 2014 | 8.46 |
| Apr 28, 2014 | 8.47 |
| Apr 25, 2014 | 8.48 |
| Apr 24, 2014 | 8.49 |
| Apr 23, 2014 | 8.50 |
| Apr 22, 2014 | 8.50 |
| Apr 21, 2014 | 8.51 |
| Apr 17, 2014 | 8.52 |
| Apr 16, 2014 | 8.53 |
| Apr 15, 2014 | 8.53 |
| Apr 14, 2014 | 8.54 |
| Apr 11, 2014 | 8.55 |
| Apr 10, 2014 | 8.55 |
| Apr 9, 2014 | 8.56 |
| Apr 8, 2014 | 8.57 |
| Apr 7, 2014 | 8.58 |
| Apr 4, 2014 | 8.59 |
| Apr 3, 2014 | 8.59 |
| Apr 2, 2014 | 8.60 |
| Apr 1, 2014 | 8.61 |
| Mar 31, 2014 | 8.62 |
| Mar 28, 2014 | 8.62 |
| Mar 27, 2014 | 8.63 |
| Mar 26, 2014 | 8.63 |
| Mar 25, 2014 | 8.64 |
| Mar 24, 2014 | 8.64 |
| Mar 21, 2014 | 8.65 |
| Mar 20, 2014 | 8.66 |
| Mar 19, 2014 | 8.66 |
| Mar 18, 2014 | 8.66 |
| Mar 17, 2014 | 8.66 |
| Mar 14, 2014 | 8.66 |
| Mar 13, 2014 | 8.66 |
| Mar 12, 2014 | 8.66 |
| Mar 11, 2014 | 8.66 |
| Mar 10, 2014 | 8.65 |
| Mar 7, 2014 | 8.64 |
| Mar 6, 2014 | 8.63 |
| Mar 5, 2014 | 8.62 |
| Mar 4, 2014 | 8.62 |
| Mar 3, 2014 | 8.60 |
| Feb 28, 2014 | 8.59 |
| Feb 27, 2014 | 8.58 |
| Feb 26, 2014 | 8.57 |
| Feb 25, 2014 | 8.56 |
| Feb 24, 2014 | 8.54 |
| Feb 21, 2014 | 8.53 |
| Feb 20, 2014 | 8.52 |
| Feb 19, 2014 | 8.51 |
| Feb 18, 2014 | 8.49 |
| Feb 14, 2014 | 8.48 |
| Feb 13, 2014 | 8.47 |
| Feb 12, 2014 | 8.46 |
| Feb 11, 2014 | 8.45 |
| Feb 10, 2014 | 8.43 |
| Feb 7, 2014 | 8.42 |
| Feb 6, 2014 | 8.41 |
| Feb 5, 2014 | 8.39 |
| Feb 4, 2014 | 8.38 |
| Feb 3, 2014 | 8.37 |
| Jan 31, 2014 | 8.35 |
| Jan 30, 2014 | 8.34 |
| Jan 29, 2014 | 8.32 |
| Jan 28, 2014 | 8.30 |
| Jan 27, 2014 | 8.28 |
| Jan 24, 2014 | 8.26 |
| Jan 23, 2014 | 8.24 |
| Jan 22, 2014 | 8.22 |
| Jan 21, 2014 | 8.20 |
| Jan 17, 2014 | 8.18 |
| Jan 16, 2014 | 8.16 |
| Jan 15, 2014 | 8.14 |
| Jan 14, 2014 | 8.12 |
| Jan 13, 2014 | 8.09 |
| Jan 10, 2014 | 8.07 |
| Jan 9, 2014 | 8.05 |
| Jan 8, 2014 | 8.03 |
| Jan 7, 2014 | 8.01 |
| Jan 6, 2014 | 7.99 |
| Jan 3, 2014 | 7.96 |
| Jan 2, 2014 | 7.94 |
| Dec 31, 2013 | 7.92 |
| Dec 30, 2013 | 7.90 |
| Dec 27, 2013 | 7.88 |
| Dec 26, 2013 | 7.86 |
| Dec 24, 2013 | 7.83 |
| Dec 23, 2013 | 7.81 |
| Dec 20, 2013 | 7.79 |
| Dec 19, 2013 | 7.76 |
| Dec 18, 2013 | 7.74 |
| Dec 17, 2013 | 7.72 |
| Dec 16, 2013 | 7.70 |
| Dec 13, 2013 | 7.68 |
| Dec 12, 2013 | 7.66 |
| Dec 11, 2013 | 7.64 |
| Dec 10, 2013 | 7.62 |
| Dec 9, 2013 | 7.60 |
| Dec 6, 2013 | 7.58 |
| Dec 5, 2013 | 7.56 |
| Dec 4, 2013 | 7.54 |
| Dec 3, 2013 | 7.51 |
| Dec 2, 2013 | 7.48 |
| Nov 29, 2013 | 7.45 |
| Nov 27, 2013 | 7.42 |
| Nov 26, 2013 | 7.38 |
| Nov 25, 2013 | 7.35 |
| Nov 22, 2013 | 7.31 |
| Nov 21, 2013 | 7.27 |
| Nov 20, 2013 | 7.24 |
| Nov 19, 2013 | 7.20 |
| Nov 18, 2013 | 7.17 |
| Nov 15, 2013 | 7.14 |
| Nov 14, 2013 | 7.11 |
| Nov 13, 2013 | 7.08 |
| Nov 12, 2013 | 7.04 |
| Nov 11, 2013 | 7.00 |
| Nov 8, 2013 | 6.96 |
| Nov 7, 2013 | 6.93 |
| Nov 6, 2013 | 6.89 |
| Nov 5, 2013 | 6.85 |
| Nov 4, 2013 | 6.79 |
| Nov 1, 2013 | 6.73 |
| Oct 31, 2013 | 6.67 |
| Oct 30, 2013 | 6.61 |
| Oct 29, 2013 | 6.54 |
| Oct 28, 2013 | 6.47 |
| Oct 25, 2013 | 6.40 |
| Oct 24, 2013 | 6.35 |
| Oct 23, 2013 | 6.28 |
| Oct 22, 2013 | 6.22 |
| Oct 21, 2013 | 6.18 |
| Oct 18, 2013 | 6.14 |
| Oct 17, 2013 | 6.10 |
| Oct 16, 2013 | 6.06 |
| Oct 15, 2013 | 6.02 |
| Oct 14, 2013 | 5.97 |
| Oct 11, 2013 | 5.94 |
| Oct 10, 2013 | 5.89 |
| Oct 9, 2013 | 5.86 |
| Oct 8, 2013 | 5.82 |
| Oct 7, 2013 | 5.78 |
| Oct 4, 2013 | 5.75 |
| Oct 3, 2013 | 5.71 |
| Oct 2, 2013 | 5.68 |
| Oct 1, 2013 | 5.64 |
| Sep 30, 2013 | 5.61 |
| Sep 27, 2013 | 5.58 |
| Sep 26, 2013 | 5.55 |
| Sep 25, 2013 | 5.53 |
| Sep 24, 2013 | 5.50 |
| Sep 23, 2013 | 5.48 |
| Sep 20, 2013 | 5.45 |
| Sep 19, 2013 | 5.43 |
| Sep 18, 2013 | 5.40 |
| Sep 17, 2013 | 5.38 |
| Sep 16, 2013 | 5.35 |
| Sep 13, 2013 | 5.32 |
| Sep 12, 2013 | 5.28 |
| Sep 11, 2013 | 5.25 |
| Sep 10, 2013 | 5.22 |
| Sep 9, 2013 | 5.19 |
| Sep 6, 2013 | 5.16 |
| Sep 5, 2013 | 5.13 |
| Sep 4, 2013 | 5.10 |
| Sep 3, 2013 | 5.07 |
| Aug 30, 2013 | 5.04 |
| Aug 29, 2013 | 5.00 |
| Aug 28, 2013 | 4.98 |
| Aug 27, 2013 | 4.94 |
| Aug 26, 2013 | 4.92 |
| Aug 23, 2013 | 4.89 |
| Aug 22, 2013 | 4.86 |
| Aug 21, 2013 | 4.83 |
| Aug 20, 2013 | 4.79 |
| Aug 19, 2013 | 4.76 |
| Aug 16, 2013 | 4.73 |
| Aug 15, 2013 | 4.71 |
| Aug 14, 2013 | 4.69 |
| Aug 13, 2013 | 4.67 |
| Aug 12, 2013 | 4.65 |
| Aug 9, 2013 | 4.63 |
| Aug 8, 2013 | 4.61 |
| Aug 7, 2013 | 4.59 |
| Aug 6, 2013 | 4.57 |
| Aug 5, 2013 | 4.55 |
| Aug 2, 2013 | 4.53 |
| Aug 1, 2013 | 4.51 |
| Jul 31, 2013 | 4.49 |
| Jul 30, 2013 | 4.48 |
| Jul 26, 2013 | 4.46 |
| Jul 25, 2013 | 4.44 |
| Jul 24, 2013 | 4.42 |
| Jul 23, 2013 | 4.40 |
| Jul 22, 2013 | 4.38 |
| Jul 19, 2013 | 4.36 |
| Jul 18, 2013 | 4.34 |
| Jul 17, 2013 | 4.32 |
| Jul 16, 2013 | 4.31 |
| Jul 15, 2013 | 4.29 |
| Jul 12, 2013 | 4.27 |
| Jul 11, 2013 | 4.26 |
| Jul 10, 2013 | 4.24 |
| Jul 9, 2013 | 4.22 |
| Jul 8, 2013 | 4.21 |
| Jul 5, 2013 | 4.19 |
| Jul 3, 2013 | 4.18 |
| Jul 2, 2013 | 4.16 |
| Jul 1, 2013 | 4.14 |
| Jun 28, 2013 | 4.12 |
| Jun 27, 2013 | 4.11 |
| Jun 26, 2013 | 4.09 |
| Jun 25, 2013 | 4.07 |
| Jun 24, 2013 | 4.06 |
| Jun 21, 2013 | 4.04 |
| Jun 20, 2013 | 4.02 |
| Jun 19, 2013 | 4.01 |
| Jun 17, 2013 | 3.99 |
| Jun 14, 2013 | 3.97 |
| Jun 13, 2013 | 3.95 |
| Jun 12, 2013 | 3.94 |
| Jun 11, 2013 | 3.92 |
| Jun 10, 2013 | 3.90 |
| Jun 7, 2013 | 3.88 |
| Jun 6, 2013 | 3.87 |
| Jun 5, 2013 | 3.85 |
| Jun 3, 2013 | 3.83 |
| May 31, 2013 | 3.82 |
| May 29, 2013 | 3.80 |
| May 28, 2013 | 3.78 |
| May 24, 2013 | 3.77 |
| May 23, 2013 | 3.75 |
| May 22, 2013 | 3.74 |
| May 21, 2013 | 3.72 |
| May 20, 2013 | 3.70 |
| May 17, 2013 | 3.68 |
| May 16, 2013 | 3.67 |
| May 15, 2013 | 3.65 |
| May 14, 2013 | 3.63 |
| May 13, 2013 | 3.62 |
| May 10, 2013 | 3.60 |
| May 9, 2013 | 3.59 |
| May 8, 2013 | 3.57 |
| May 7, 2013 | 3.56 |
| May 6, 2013 | 3.54 |
| May 3, 2013 | 3.52 |
| May 2, 2013 | 3.50 |
| May 1, 2013 | 3.49 |
| Apr 30, 2013 | 3.47 |
| Apr 29, 2013 | 3.46 |
| Apr 26, 2013 | 3.44 |
| Apr 25, 2013 | 3.43 |
| Apr 24, 2013 | 3.41 |
| Apr 23, 2013 | 3.39 |
| Apr 22, 2013 | 3.38 |
| Apr 19, 2013 | 3.36 |
| Apr 18, 2013 | 3.35 |
| Apr 17, 2013 | 3.33 |
| Apr 16, 2013 | 3.32 |
| Apr 15, 2013 | 3.30 |
| Apr 12, 2013 | 3.29 |
| Apr 11, 2013 | 3.27 |
| Apr 10, 2013 | 3.25 |
| Apr 9, 2013 | 3.23 |
| Apr 8, 2013 | 3.21 |
| Apr 5, 2013 | 3.20 |
| Apr 4, 2013 | 3.18 |
| Apr 3, 2013 | 3.17 |
| Apr 2, 2013 | 3.15 |
| Apr 1, 2013 | 3.14 |
| Mar 28, 2013 | 3.12 |
| Mar 27, 2013 | 3.11 |
| Mar 26, 2013 | 3.10 |
| Mar 25, 2013 | 3.08 |
| Mar 22, 2013 | 3.07 |
| Mar 21, 2013 | 3.05 |
| Mar 20, 2013 | 3.04 |
| Mar 19, 2013 | 3.02 |
| Mar 18, 2013 | 3.01 |
| Mar 15, 2013 | 2.99 |
| Mar 14, 2013 | 2.98 |
| Mar 12, 2013 | 2.97 |
| Mar 11, 2013 | 2.96 |
| Mar 8, 2013 | 2.94 |
| Mar 7, 2013 | 2.93 |
| Mar 6, 2013 | 2.91 |
| Mar 5, 2013 | 2.90 |
| Mar 4, 2013 | 2.89 |
| Mar 1, 2013 | 2.88 |
| Feb 28, 2013 | 2.87 |
| Feb 27, 2013 | 2.85 |
| Feb 26, 2013 | 2.84 |
| Feb 25, 2013 | 2.83 |
| Feb 22, 2013 | 2.81 |
| Feb 21, 2013 | 2.80 |
| Feb 20, 2013 | 2.78 |
| Feb 19, 2013 | 2.76 |
| Feb 15, 2013 | 2.74 |
| Feb 14, 2013 | 2.73 |
| Feb 13, 2013 | 2.71 |
| Feb 12, 2013 | 2.70 |
| Feb 11, 2013 | 2.68 |
| Feb 8, 2013 | 2.67 |
| Feb 7, 2013 | 2.65 |
| Feb 6, 2013 | 2.64 |
| Feb 5, 2013 | 2.62 |
| Feb 4, 2013 | 2.60 |
| Feb 1, 2013 | 2.59 |
| Jan 31, 2013 | 2.57 |
| Jan 30, 2013 | 2.56 |
| Jan 29, 2013 | 2.54 |
| Jan 28, 2013 | 2.53 |
| Jan 25, 2013 | 2.51 |
| Jan 24, 2013 | 2.50 |
| Jan 23, 2013 | 2.48 |
| Jan 22, 2013 | 2.47 |
| Jan 18, 2013 | 2.45 |
| Jan 17, 2013 | 2.43 |
| Jan 16, 2013 | 2.41 |
| Jan 15, 2013 | 2.39 |
| Jan 14, 2013 | 2.37 |
| Jan 11, 2013 | 2.35 |
| Jan 10, 2013 | 2.32 |
| Jan 9, 2013 | 2.30 |
| Jan 8, 2013 | 2.28 |
| Jan 7, 2013 | 2.26 |
| Jan 4, 2013 | 2.24 |
| Jan 3, 2013 | 2.22 |
| Jan 2, 2013 | 2.20 |
| Dec 31, 2012 | 2.18 |
| Dec 28, 2012 | 2.17 |
| Dec 26, 2012 | 2.15 |
| Dec 24, 2012 | 2.13 |
| Dec 21, 2012 | 2.12 |
| Dec 20, 2012 | 2.11 |
| Dec 19, 2012 | 2.09 |
| Dec 18, 2012 | 2.08 |
| Dec 17, 2012 | 2.06 |
| Dec 14, 2012 | 2.04 |
| Dec 13, 2012 | 2.03 |
| Dec 12, 2012 | 2.01 |
| Dec 11, 2012 | 2.00 |
| Dec 10, 2012 | 1.98 |
| Dec 7, 2012 | 1.96 |
| Dec 6, 2012 | 1.94 |
| Dec 5, 2012 | 1.92 |
| Dec 4, 2012 | 1.90 |
| Dec 3, 2012 | 1.88 |
| Nov 30, 2012 | 1.86 |
| Nov 29, 2012 | 1.83 |
| Nov 28, 2012 | 1.80 |
| Nov 27, 2012 | 1.78 |
| Nov 26, 2012 | 1.75 |
| Nov 23, 2012 | 1.73 |
| Nov 21, 2012 | 1.70 |
| Nov 20, 2012 | 1.68 |
| Nov 19, 2012 | 1.66 |
| Nov 16, 2012 | 1.64 |
| Nov 15, 2012 | 1.62 |
| Nov 14, 2012 | 1.60 |
| Nov 13, 2012 | 1.59 |
| Nov 12, 2012 | 1.57 |
| Nov 9, 2012 | 1.55 |
| Nov 8, 2012 | 1.54 |
| Nov 7, 2012 | 1.51 |
| Nov 6, 2012 | 1.50 |
| Nov 5, 2012 | 1.48 |
| Nov 2, 2012 | 1.46 |
| Nov 1, 2012 | 1.44 |
| Oct 31, 2012 | 1.43 |
| Oct 26, 2012 | 1.41 |
| Oct 25, 2012 | 1.39 |
| Oct 24, 2012 | 1.38 |
| Oct 23, 2012 | 1.36 |
| Oct 22, 2012 | 1.35 |
| Oct 19, 2012 | 1.33 |
| Oct 18, 2012 | 1.32 |
| Oct 17, 2012 | 1.31 |
| Oct 16, 2012 | 1.29 |
| Oct 15, 2012 | 1.28 |
| Oct 12, 2012 | 1.27 |
| Oct 11, 2012 | 1.26 |
| Oct 10, 2012 | 1.25 |
| Oct 9, 2012 | 1.24 |
| Oct 8, 2012 | 1.24 |
| Oct 5, 2012 | 1.23 |
| Oct 4, 2012 | 1.23 |
| Oct 3, 2012 | 1.22 |
| Oct 2, 2012 | 1.22 |
| Oct 1, 2012 | 1.21 |
| Sep 28, 2012 | 1.20 |
| Sep 27, 2012 | 1.20 |
| Sep 26, 2012 | 1.19 |
| Sep 25, 2012 | 1.19 |
| Sep 24, 2012 | 1.19 |
| Sep 21, 2012 | 1.18 |
| Sep 19, 2012 | 1.18 |
| Sep 18, 2012 | 1.18 |
| Sep 14, 2012 | 1.17 |
| Sep 12, 2012 | 1.17 |
| Sep 10, 2012 | 1.16 |
| Sep 7, 2012 | 1.16 |
| Sep 6, 2012 | 1.16 |
| Sep 5, 2012 | 1.15 |
| Sep 4, 2012 | 1.15 |
| Aug 31, 2012 | 1.14 |
| Aug 29, 2012 | 1.14 |
| Aug 20, 2012 | 1.13 |
| Aug 17, 2012 | 1.13 |
| Aug 16, 2012 | 1.13 |
| Aug 15, 2012 | 1.13 |
| Aug 14, 2012 | 1.12 |
| Aug 13, 2012 | 1.12 |
| Aug 10, 2012 | 1.12 |
| Aug 9, 2012 | 1.11 |
| Aug 8, 2012 | 1.11 |
| Aug 7, 2012 | 1.11 |
| Aug 6, 2012 | 1.10 |
| Aug 2, 2012 | 1.10 |
| Aug 1, 2012 | 1.10 |
| Jul 31, 2012 | 1.10 |
| Jul 27, 2012 | 1.10 |
| Jul 26, 2012 | 1.09 |
| Jul 25, 2012 | 1.09 |
| Jul 24, 2012 | 1.09 |
| Jul 23, 2012 | 1.09 |
| Jul 20, 2012 | 1.09 |
| Jul 19, 2012 | 1.08 |
| Jul 18, 2012 | 1.08 |
| Jul 17, 2012 | 1.07 |
| Jul 16, 2012 | 1.07 |
| Jul 13, 2012 | 1.06 |
| Jul 12, 2012 | 1.06 |
| Jul 11, 2012 | 1.06 |
| Jul 10, 2012 | 1.06 |
| Jul 9, 2012 | 1.06 |
| Jul 6, 2012 | 1.06 |
| Jul 5, 2012 | 1.06 |
| Jul 3, 2012 | 1.05 |
| Jul 2, 2012 | 1.05 |
| Jun 29, 2012 | 1.05 |
| Jun 28, 2012 | 1.05 |
| Jun 27, 2012 | 1.05 |
| Jun 26, 2012 | 1.05 |
| Jun 25, 2012 | 1.05 |
| Jun 22, 2012 | 1.05 |
| Jun 21, 2012 | 1.05 |
| Jun 20, 2012 | 1.05 |
| Jun 19, 2012 | 1.05 |
| Jun 18, 2012 | 1.05 |
| Jun 15, 2012 | 1.05 |
| Jun 14, 2012 | 1.05 |
| Jun 11, 2012 | 1.05 |
| Jun 8, 2012 | 1.05 |
| Jun 6, 2012 | 1.05 |
| Jun 5, 2012 | 1.05 |
| Jun 4, 2012 | 1.05 |
| Jun 1, 2012 | 1.05 |
| May 30, 2012 | 1.06 |
| May 24, 2012 | 1.06 |
| May 21, 2012 | 1.06 |
| May 15, 2012 | 1.06 |
| May 11, 2012 | 1.06 |
| May 10, 2012 | 1.06 |
| May 4, 2012 | 1.06 |
| May 3, 2012 | 1.06 |
| May 2, 2012 | 1.06 |
| Apr 27, 2012 | 1.06 |
| Apr 26, 2012 | 1.06 |
| Apr 25, 2012 | 1.06 |
| Apr 24, 2012 | 1.06 |
| Apr 20, 2012 | 1.06 |
| Apr 19, 2012 | 1.06 |
| Apr 18, 2012 | 1.06 |
| Apr 17, 2012 | 1.06 |
| Apr 16, 2012 | 1.06 |
| Apr 9, 2012 | 1.07 |
| Apr 4, 2012 | 1.07 |
| Apr 3, 2012 | 1.06 |
| Apr 2, 2012 | 1.06 |
| Mar 28, 2012 | 1.06 |
| Mar 27, 2012 | 1.06 |
| Mar 26, 2012 | 1.06 |
| Mar 21, 2012 | 1.05 |
| Mar 20, 2012 | 1.05 |
| Mar 19, 2012 | 1.05 |
| Mar 16, 2012 | 1.05 |
| Mar 15, 2012 | 1.05 |
| Mar 13, 2012 | 1.05 |
| Mar 12, 2012 | 1.05 |
| Mar 9, 2012 | 1.04 |
| Mar 8, 2012 | 1.04 |
| Mar 6, 2012 | 1.04 |
| Mar 5, 2012 | 1.04 |
| Mar 2, 2012 | 1.04 |
| Mar 1, 2012 | 1.04 |
| Feb 28, 2012 | 1.04 |
| Feb 23, 2012 | 1.03 |
| Feb 22, 2012 | 1.03 |
| Feb 21, 2012 | 1.03 |
| Feb 17, 2012 | 1.02 |
| Feb 16, 2012 | 1.02 |
| Feb 15, 2012 | 1.02 |
| Feb 14, 2012 | 1.02 |
| Feb 13, 2012 | 1.02 |
| Feb 8, 2012 | 1.02 |
| Feb 7, 2012 | 1.02 |
| Feb 6, 2012 | 1.02 |
| Feb 3, 2012 | 1.02 |
| Feb 2, 2012 | 1.02 |
| Feb 1, 2012 | 1.02 |
| Jan 26, 2012 | 1.02 |
| Jan 24, 2012 | 1.02 |
| Jan 23, 2012 | 1.02 |
| Jan 20, 2012 | 1.02 |
| Jan 17, 2012 | 1.02 |
| Jan 13, 2012 | 1.02 |
| Jan 12, 2012 | 1.02 |
| Jan 10, 2012 | 1.02 |
| Jan 6, 2012 | 1.02 |
| Jan 5, 2012 | 1.02 |
| Dec 30, 2011 | 1.02 |
| Dec 28, 2011 | 1.02 |
| Dec 27, 2011 | 1.02 |
| Dec 21, 2011 | 1.02 |
| Dec 20, 2011 | 1.02 |
| Dec 19, 2011 | 1.02 |
| Dec 15, 2011 | 1.02 |
| Dec 14, 2011 | 1.02 |
| Dec 13, 2011 | 1.03 |
| Dec 12, 2011 | 1.03 |
| Dec 9, 2011 | 1.03 |
| Dec 8, 2011 | 1.02 |
| Dec 7, 2011 | 1.02 |
| Dec 6, 2011 | 1.02 |
| Dec 5, 2011 | 1.02 |
| Dec 1, 2011 | 1.02 |
| Nov 28, 2011 | 1.03 |
| Nov 22, 2011 | 1.03 |
| Nov 18, 2011 | 1.03 |
| Nov 17, 2011 | 1.03 |
| Nov 7, 2011 | 1.03 |
| Nov 4, 2011 | 1.03 |
| Nov 1, 2011 | 1.03 |
| Oct 31, 2011 | 1.04 |
| Oct 28, 2011 | 1.03 |
| Oct 27, 2011 | 1.03 |
| Oct 19, 2011 | 1.03 |
| Oct 17, 2011 | 1.03 |
| Oct 13, 2011 | 1.03 |
| Oct 12, 2011 | 1.03 |
| Oct 7, 2011 | 1.04 |
| Oct 6, 2011 | 1.04 |
| Oct 4, 2011 | 1.04 |
| Oct 3, 2011 | 1.04 |
| Sep 30, 2011 | 1.04 |
| Sep 29, 2011 | 1.04 |
| Sep 28, 2011 | 1.03 |
| Sep 23, 2011 | 1.03 |
| Sep 19, 2011 | 1.03 |
| Sep 16, 2011 | 1.03 |
| Sep 15, 2011 | 1.03 |
| Sep 14, 2011 | 1.03 |
| Sep 13, 2011 | 1.04 |
| Sep 12, 2011 | 1.04 |
| Sep 9, 2011 | 1.04 |
| Sep 8, 2011 | 1.04 |
| Sep 7, 2011 | 1.04 |
| Sep 6, 2011 | 1.04 |
| Sep 2, 2011 | 1.04 |
| Sep 1, 2011 | 1.04 |
| Aug 31, 2011 | 1.04 |
| Aug 30, 2011 | 1.04 |
| Aug 29, 2011 | 1.04 |
| Aug 25, 2011 | 1.04 |
| Aug 24, 2011 | 1.04 |
| Aug 22, 2011 | 1.03 |
| Aug 18, 2011 | 1.03 |
| Aug 16, 2011 | 1.04 |
| Aug 15, 2011 | 1.04 |
| Aug 12, 2011 | 1.04 |
| Aug 10, 2011 | 1.04 |
| Aug 9, 2011 | 1.04 |
| Aug 8, 2011 | 1.04 |
| Aug 5, 2011 | 1.04 |
| Aug 3, 2011 | 1.04 |
| Aug 1, 2011 | 1.04 |
| Jul 29, 2011 | 1.04 |
| Jul 28, 2011 | 1.04 |
| Jul 27, 2011 | 1.05 |
| Jul 25, 2011 | 1.05 |
| Jul 22, 2011 | 1.05 |
| Jul 21, 2011 | 1.04 |
| Jul 20, 2011 | 1.05 |
| Jul 19, 2011 | 1.05 |
| Jul 18, 2011 | 1.05 |
| Jul 15, 2011 | 1.05 |
| Jul 14, 2011 | 1.05 |
| Jul 13, 2011 | 1.05 |
| Jul 11, 2011 | 1.05 |
| Jul 8, 2011 | 1.05 |
| Jul 1, 2011 | 1.05 |
| Jun 29, 2011 | 1.05 |
| Jun 27, 2011 | 1.04 |
| Jun 24, 2011 | 1.04 |
| Jun 23, 2011 | 1.04 |
| Jun 22, 2011 | 1.04 |
| Jun 21, 2011 | 1.04 |
| Jun 17, 2011 | 1.04 |
| Jun 16, 2011 | 1.04 |
| Jun 13, 2011 | 1.04 |
| Jun 10, 2011 | 1.04 |
| Jun 8, 2011 | 1.04 |
| Jun 7, 2011 | 1.04 |
| Jun 6, 2011 | 1.04 |
| Jun 1, 2011 | 1.04 |
| May 31, 2011 | 1.05 |
| May 27, 2011 | 1.05 |
| May 26, 2011 | 1.05 |
| May 25, 2011 | 1.05 |
| May 24, 2011 | 1.05 |
| May 20, 2011 | 1.05 |
| May 19, 2011 | 1.05 |
| May 18, 2011 | 1.05 |
| May 17, 2011 | 1.05 |
| May 16, 2011 | 1.05 |
| May 11, 2011 | 1.05 |
| May 9, 2011 | 1.05 |
| May 5, 2011 | 1.06 |
| May 4, 2011 | 1.06 |
| May 3, 2011 | 1.06 |
| May 2, 2011 | 1.06 |
| Apr 29, 2011 | 1.06 |
| Apr 28, 2011 | 1.06 |
| Apr 27, 2011 | 1.06 |
| Apr 26, 2011 | 1.07 |
| Apr 21, 2011 | 1.07 |
| Apr 20, 2011 | 1.07 |
| Apr 18, 2011 | 1.07 |
| Apr 15, 2011 | 1.07 |
| Apr 13, 2011 | 1.07 |
| Apr 12, 2011 | 1.08 |
| Apr 11, 2011 | 1.08 |
| Apr 8, 2011 | 1.08 |
| Apr 7, 2011 | 1.08 |
| Apr 6, 2011 | 1.08 |
| Apr 5, 2011 | 1.08 |
| Apr 1, 2011 | 1.08 |
| Mar 30, 2011 | 1.09 |
| Mar 29, 2011 | 1.09 |
| Mar 28, 2011 | 1.09 |
| Mar 23, 2011 | 1.09 |
| Mar 21, 2011 | 1.09 |
| Mar 18, 2011 | 1.09 |
| Mar 17, 2011 | 1.09 |
| Mar 15, 2011 | 1.09 |
| Mar 14, 2011 | 1.09 |
| Mar 11, 2011 | 1.09 |
| Mar 10, 2011 | 1.09 |
| Mar 7, 2011 | 1.09 |
| Mar 4, 2011 | 1.09 |
| Mar 3, 2011 | 1.09 |
| Mar 2, 2011 | 1.09 |
| Feb 28, 2011 | 1.09 |
| Feb 24, 2011 | 1.10 |
| Feb 22, 2011 | 1.10 |
| Feb 18, 2011 | 1.10 |
| Feb 17, 2011 | 1.10 |
| Feb 16, 2011 | 1.10 |
| Feb 15, 2011 | 1.10 |
| Feb 14, 2011 | 1.10 |
| Feb 11, 2011 | 1.10 |
| Feb 9, 2011 | 1.10 |
| Feb 7, 2011 | 1.10 |
| Feb 3, 2011 | 1.10 |
| Feb 1, 2011 | 1.10 |
| Jan 31, 2011 | 1.10 |
| Jan 28, 2011 | 1.11 |
| Jan 27, 2011 | 1.11 |
| Jan 26, 2011 | 1.11 |
| Jan 25, 2011 | 1.11 |
| Jan 24, 2011 | 1.12 |
| Jan 19, 2011 | 1.12 |
| Jan 18, 2011 | 1.12 |
| Jan 14, 2011 | 1.12 |
| Jan 13, 2011 | 1.12 |
| Jan 10, 2011 | 1.12 |
| Jan 7, 2011 | 1.12 |
| Jan 6, 2011 | 1.13 |
| Jan 5, 2011 | 1.13 |
| Jan 3, 2011 | 1.13 |
| Dec 31, 2010 | 1.13 |
| Dec 30, 2010 | 1.13 |
| Dec 29, 2010 | 1.13 |
| Dec 28, 2010 | 1.14 |
| Dec 27, 2010 | 1.14 |
| Dec 23, 2010 | 1.15 |
| Dec 22, 2010 | 1.15 |
| Dec 21, 2010 | 1.15 |
| Dec 17, 2010 | 1.16 |
| Dec 14, 2010 | 1.16 |
| Dec 13, 2010 | 1.16 |
| Dec 9, 2010 | 1.17 |
| Dec 8, 2010 | 1.17 |
| Dec 7, 2010 | 1.17 |
| Dec 6, 2010 | 1.18 |
| Dec 3, 2010 | 1.18 |
| Dec 2, 2010 | 1.18 |
| Dec 1, 2010 | 1.19 |
| Nov 30, 2010 | 1.19 |
| Nov 29, 2010 | 1.19 |
| Nov 24, 2010 | 1.20 |
| Nov 23, 2010 | 1.20 |
| Nov 22, 2010 | 1.21 |
| Nov 19, 2010 | 1.21 |
| Nov 18, 2010 | 1.21 |
| Nov 17, 2010 | 1.22 |
| Nov 16, 2010 | 1.22 |
| Nov 15, 2010 | 1.23 |
| Nov 12, 2010 | 1.23 |
| Nov 10, 2010 | 1.24 |
| Nov 9, 2010 | 1.24 |
| Nov 8, 2010 | 1.24 |
| Nov 5, 2010 | 1.25 |
| Nov 4, 2010 | 1.25 |
| Nov 3, 2010 | 1.25 |
| Nov 2, 2010 | 1.26 |
| Oct 29, 2010 | 1.26 |
| Oct 28, 2010 | 1.26 |
| Oct 27, 2010 | 1.27 |
| Oct 26, 2010 | 1.27 |
| Oct 25, 2010 | 1.27 |
| Oct 22, 2010 | 1.28 |
| Oct 21, 2010 | 1.28 |
| Oct 20, 2010 | 1.29 |
| Oct 14, 2010 | 1.29 |
| Oct 13, 2010 | 1.30 |
| Oct 11, 2010 | 1.30 |
| Oct 8, 2010 | 1.31 |
| Oct 7, 2010 | 1.32 |
| Oct 6, 2010 | 1.32 |
| Oct 5, 2010 | 1.33 |
| Oct 1, 2010 | 1.33 |
| Sep 30, 2010 | 1.33 |
| Sep 29, 2010 | 1.33 |
| Sep 27, 2010 | 1.34 |
| Sep 24, 2010 | 1.34 |
| Sep 23, 2010 | 1.35 |
| Sep 21, 2010 | 1.35 |
| Sep 20, 2010 | 1.36 |
| Sep 17, 2010 | 1.36 |
| Sep 16, 2010 | 1.37 |
| Sep 15, 2010 | 1.37 |
| Sep 14, 2010 | 1.37 |
| Sep 13, 2010 | 1.38 |
| Sep 3, 2010 | 1.38 |
| Sep 2, 2010 | 1.39 |
| Aug 31, 2010 | 1.39 |
| Aug 27, 2010 | 1.40 |
| Aug 26, 2010 | 1.40 |
| Aug 25, 2010 | 1.41 |
| Aug 24, 2010 | 1.41 |
| Aug 23, 2010 | 1.42 |
| Aug 20, 2010 | 1.42 |
| Aug 19, 2010 | 1.42 |
| Aug 18, 2010 | 1.43 |
| Aug 17, 2010 | 1.43 |
| Aug 16, 2010 | 1.44 |
| Aug 12, 2010 | 1.44 |
| Aug 10, 2010 | 1.45 |
| Aug 6, 2010 | 1.46 |
| Aug 5, 2010 | 1.46 |
| Aug 2, 2010 | 1.47 |
| Jul 27, 2010 | 1.48 |
| Jul 26, 2010 | 1.48 |
| Jul 23, 2010 | 1.49 |
| Jul 22, 2010 | 1.50 |
| Jul 19, 2010 | 1.50 |
| Jul 13, 2010 | 1.51 |
| Jul 12, 2010 | 1.51 |
| Jul 6, 2010 | 1.52 |
| Jul 2, 2010 | 1.53 |
| Jul 1, 2010 | 1.53 |
| Jun 28, 2010 | 1.54 |
| Jun 22, 2010 | 1.54 |
| Jun 21, 2010 | 1.55 |
| Jun 18, 2010 | 1.55 |
| Jun 17, 2010 | 1.56 |
| Jun 15, 2010 | 1.56 |
| Jun 14, 2010 | 1.57 |
| Jun 11, 2010 | 1.57 |
| Jun 8, 2010 | 1.57 |
| Jun 7, 2010 | 1.58 |
| Jun 4, 2010 | 1.58 |
| Jun 1, 2010 | 1.58 |
| May 28, 2010 | 1.59 |
| May 25, 2010 | 1.59 |
| May 20, 2010 | 1.59 |
| May 19, 2010 | 1.59 |
| May 18, 2010 | 1.60 |
| May 17, 2010 | 1.60 |
| May 14, 2010 | 1.60 |
| May 13, 2010 | 1.60 |
| May 12, 2010 | 1.61 |
| May 10, 2010 | 1.61 |
| May 7, 2010 | 1.61 |
| May 6, 2010 | 1.62 |
| May 5, 2010 | 1.62 |
| May 3, 2010 | 1.62 |
| Apr 29, 2010 | 1.62 |
| Apr 27, 2010 | 1.62 |
| Apr 26, 2010 | 1.63 |
| Apr 22, 2010 | 1.63 |
| Apr 19, 2010 | 1.63 |
| Apr 16, 2010 | 1.63 |
| Apr 15, 2010 | 1.63 |
| Apr 14, 2010 | 1.63 |
| Apr 13, 2010 | 1.62 |
| Apr 12, 2010 | 1.62 |
| Apr 9, 2010 | 1.62 |
| Apr 8, 2010 | 1.62 |
| Apr 7, 2010 | 1.62 |
| Apr 6, 2010 | 1.63 |
| Apr 5, 2010 | 1.63 |
| Apr 1, 2010 | 1.62 |
| Mar 30, 2010 | 1.62 |
| Mar 29, 2010 | 1.62 |
| Mar 26, 2010 | 1.63 |
| Mar 25, 2010 | 1.63 |
| Mar 24, 2010 | 1.63 |
| Mar 23, 2010 | 1.62 |
| Mar 22, 2010 | 1.62 |
| Mar 19, 2010 | 1.62 |
| Mar 18, 2010 | 1.62 |
| Mar 17, 2010 | 1.61 |
| Mar 16, 2010 | 1.61 |
| Mar 15, 2010 | 1.61 |
| Mar 12, 2010 | 1.61 |
| Mar 10, 2010 | 1.60 |
| Mar 9, 2010 | 1.60 |
| Mar 5, 2010 | 1.60 |
| Mar 3, 2010 | 1.60 |
| Mar 2, 2010 | 1.59 |
| Mar 1, 2010 | 1.59 |
| Feb 26, 2010 | 1.59 |
| Feb 24, 2010 | 1.58 |
| Feb 18, 2010 | 1.58 |
| Feb 17, 2010 | 1.58 |
| Feb 16, 2010 | 1.58 |
| Feb 12, 2010 | 1.58 |
| Feb 11, 2010 | 1.58 |
| Feb 9, 2010 | 1.58 |
| Feb 8, 2010 | 1.57 |
| Feb 5, 2010 | 1.58 |
| Feb 4, 2010 | 1.58 |
| Feb 3, 2010 | 1.58 |
| Feb 2, 2010 | 1.58 |
| Feb 1, 2010 | 1.58 |
| Jan 28, 2010 | 1.58 |
| Jan 26, 2010 | 1.58 |
| Jan 25, 2010 | 1.58 |
| Jan 22, 2010 | 1.58 |
| Jan 21, 2010 | 1.58 |
| Jan 19, 2010 | 1.58 |
| Jan 14, 2010 | 1.58 |
| Jan 13, 2010 | 1.58 |
| Jan 12, 2010 | 1.58 |
| Jan 11, 2010 | 1.58 |
| Jan 8, 2010 | 1.58 |
| Jan 7, 2010 | 1.57 |
| Jan 4, 2010 | 1.57 |
| Dec 31, 2009 | 1.56 |
| Dec 29, 2009 | 1.56 |
| Dec 28, 2009 | 1.56 |
| Dec 24, 2009 | 1.55 |
| Dec 23, 2009 | 1.55 |
| Dec 22, 2009 | 1.54 |
| Dec 21, 2009 | 1.54 |
| Dec 18, 2009 | 1.53 |
| Dec 17, 2009 | 1.53 |
| Dec 16, 2009 | 1.52 |
| Dec 15, 2009 | 1.52 |
| Dec 14, 2009 | 1.51 |
| Dec 11, 2009 | 1.51 |
| Dec 10, 2009 | 1.50 |
| Dec 7, 2009 | 1.50 |
| Dec 3, 2009 | 1.50 |
| Dec 2, 2009 | 1.49 |
| Dec 1, 2009 | 1.49 |
| Nov 27, 2009 | 1.49 |
| Nov 25, 2009 | 1.48 |
| Nov 24, 2009 | 1.48 |
| Nov 23, 2009 | 1.47 |
| Nov 20, 2009 | 1.47 |
| Nov 19, 2009 | 1.46 |
| Nov 18, 2009 | 1.46 |
| Nov 17, 2009 | 1.46 |
| Nov 16, 2009 | 1.45 |
| Nov 12, 2009 | 1.45 |
| Nov 11, 2009 | 1.45 |
| Nov 10, 2009 | 1.44 |
| Nov 9, 2009 | 1.44 |
| Nov 6, 2009 | 1.43 |
| Nov 4, 2009 | 1.43 |
| Nov 3, 2009 | 1.42 |
| Oct 30, 2009 | 1.42 |
| Oct 29, 2009 | 1.41 |
| Oct 28, 2009 | 1.41 |
| Oct 26, 2009 | 1.40 |
| Oct 23, 2009 | 1.40 |
| Oct 22, 2009 | 1.39 |
| Oct 21, 2009 | 1.39 |
| Oct 19, 2009 | 1.38 |
| Oct 16, 2009 | 1.37 |
| Oct 15, 2009 | 1.37 |
| Oct 14, 2009 | 1.36 |
| Oct 13, 2009 | 1.35 |
| Oct 12, 2009 | 1.35 |
| Oct 9, 2009 | 1.34 |
| Oct 8, 2009 | 1.33 |
| Oct 7, 2009 | 1.33 |
| Oct 6, 2009 | 1.32 |
| Oct 5, 2009 | 1.31 |
| Oct 2, 2009 | 1.30 |
| Oct 1, 2009 | 1.30 |
| Sep 30, 2009 | 1.29 |
| Sep 29, 2009 | 1.29 |
| Sep 28, 2009 | 1.28 |
| Sep 25, 2009 | 1.27 |
| Sep 24, 2009 | 1.27 |
| Sep 23, 2009 | 1.27 |
| Sep 22, 2009 | 1.26 |
| Sep 21, 2009 | 1.25 |
| Sep 18, 2009 | 1.25 |
| Sep 17, 2009 | 1.24 |
| Sep 16, 2009 | 1.24 |
| Sep 15, 2009 | 1.23 |
| Sep 14, 2009 | 1.22 |
| Sep 11, 2009 | 1.21 |
| Sep 10, 2009 | 1.21 |
| Sep 8, 2009 | 1.20 |
| Sep 4, 2009 | 1.19 |
| Sep 3, 2009 | 1.19 |
| Sep 2, 2009 | 1.18 |
| Sep 1, 2009 | 1.18 |
| Aug 31, 2009 | 1.17 |
| Aug 28, 2009 | 1.17 |
| Aug 27, 2009 | 1.16 |
| Aug 25, 2009 | 1.15 |
| Aug 24, 2009 | 1.15 |
| Aug 21, 2009 | 1.14 |
| Aug 20, 2009 | 1.13 |
| Aug 19, 2009 | 1.13 |
| Aug 18, 2009 | 1.12 |
| Aug 17, 2009 | 1.12 |
| Aug 13, 2009 | 1.12 |
| Aug 12, 2009 | 1.11 |
| Aug 11, 2009 | 1.10 |
| Aug 10, 2009 | 1.10 |
| Aug 6, 2009 | 1.09 |
| Aug 5, 2009 | 1.09 |
| Jul 31, 2009 | 1.08 |
| Jul 30, 2009 | 1.07 |
| Jul 28, 2009 | 1.07 |
| Jul 27, 2009 | 1.07 |
| Jul 23, 2009 | 1.06 |
| Jul 22, 2009 | 1.06 |
| Jul 21, 2009 | 1.05 |
| Jul 20, 2009 | 1.04 |
| Jul 16, 2009 | 1.03 |
| Jul 14, 2009 | 1.03 |
| Jul 13, 2009 | 1.02 |
| Jul 10, 2009 | 1.01 |
| Jul 9, 2009 | 1.01 |
| Jul 8, 2009 | 1.00 |
| Jul 7, 2009 | 0.99 |
| Jul 6, 2009 | 0.99 |
| Jul 2, 2009 | 0.98 |
| Jul 1, 2009 | 0.97 |
| Jun 30, 2009 | 0.96 |
| Jun 26, 2009 | 0.96 |
| Jun 25, 2009 | 0.95 |
| Jun 24, 2009 | 0.95 |
| Jun 23, 2009 | 0.94 |
| Jun 22, 2009 | 0.94 |
| Jun 19, 2009 | 0.93 |
| Jun 17, 2009 | 0.92 |
| Jun 16, 2009 | 0.92 |
| Jun 15, 2009 | 0.91 |
| Jun 12, 2009 | 0.91 |
| Jun 11, 2009 | 0.90 |
| Jun 10, 2009 | 0.90 |
| Jun 8, 2009 | 0.89 |
| Jun 5, 2009 | 0.89 |
| Jun 4, 2009 | 0.89 |
| Jun 3, 2009 | 0.89 |
| Jun 1, 2009 | 0.88 |
| May 29, 2009 | 0.88 |
| May 28, 2009 | 0.88 |
| May 27, 2009 | 0.87 |
| May 26, 2009 | 0.87 |
| May 22, 2009 | 0.87 |
| May 21, 2009 | 0.87 |
| May 20, 2009 | 0.86 |
| May 19, 2009 | 0.86 |
| May 18, 2009 | 0.86 |
| May 14, 2009 | 0.85 |
| May 13, 2009 | 0.85 |
| May 12, 2009 | 0.85 |
| May 11, 2009 | 0.85 |
| May 8, 2009 | 0.84 |
| May 6, 2009 | 0.84 |
| May 5, 2009 | 0.84 |
| May 4, 2009 | 0.84 |
| May 1, 2009 | 0.83 |
| Apr 29, 2009 | 0.83 |
| Apr 28, 2009 | 0.83 |
| Apr 22, 2009 | 0.83 |
| Apr 21, 2009 | 0.83 |
| Apr 20, 2009 | 0.83 |
| Apr 16, 2009 | 0.83 |
| Apr 15, 2009 | 0.83 |
| Apr 14, 2009 | 0.83 |
| Apr 13, 2009 | 0.83 |
| Apr 9, 2009 | 0.83 |
| Apr 8, 2009 | 0.82 |
| Apr 7, 2009 | 0.82 |
| Apr 6, 2009 | 0.82 |
| Apr 3, 2009 | 0.82 |
| Apr 2, 2009 | 0.82 |
| Apr 1, 2009 | 0.82 |
| Mar 31, 2009 | 0.82 |
| Mar 30, 2009 | 0.82 |
| Mar 27, 2009 | 0.82 |
| Mar 23, 2009 | 0.82 |
| Mar 20, 2009 | 0.82 |
| Mar 17, 2009 | 0.82 |
| Mar 16, 2009 | 0.82 |
| Mar 13, 2009 | 0.82 |
| Mar 12, 2009 | 0.82 |
| Mar 11, 2009 | 0.82 |
| Mar 10, 2009 | 0.82 |
| Mar 6, 2009 | 0.82 |
| Mar 5, 2009 | 0.82 |
| Mar 3, 2009 | 0.82 |
| Mar 2, 2009 | 0.82 |
| Feb 25, 2009 | 0.81 |
| Feb 20, 2009 | 0.81 |
| Feb 19, 2009 | 0.81 |
| Feb 18, 2009 | 0.81 |
| Feb 17, 2009 | 0.81 |
| Feb 13, 2009 | 0.81 |
| Feb 12, 2009 | 0.80 |
| Feb 11, 2009 | 0.80 |
| Feb 10, 2009 | 0.80 |
| Feb 9, 2009 | 0.80 |
| Feb 6, 2009 | 0.79 |
| Feb 5, 2009 | 0.79 |
| Feb 4, 2009 | 0.79 |
| Feb 3, 2009 | 0.79 |
| Feb 2, 2009 | 0.78 |
| Jan 30, 2009 | 0.78 |
| Jan 29, 2009 | 0.78 |
| Jan 28, 2009 | 0.78 |
| Jan 27, 2009 | 0.78 |
| Jan 26, 2009 | 0.77 |
| Jan 22, 2009 | 0.77 |
| Jan 21, 2009 | 0.77 |
| Jan 20, 2009 | 0.77 |
| Jan 15, 2009 | 0.77 |
| Jan 14, 2009 | 0.77 |
| Jan 13, 2009 | 0.77 |
| Jan 12, 2009 | 0.77 |
| Jan 9, 2009 | 0.77 |
| Jan 8, 2009 | 0.77 |
| Jan 7, 2009 | 0.77 |
| Jan 5, 2009 | 0.77 |
| Jan 2, 2009 | 0.78 |
| Dec 31, 2008 | 0.78 |
| Dec 30, 2008 | 0.78 |
| Dec 29, 2008 | 0.78 |
| Dec 23, 2008 | 0.78 |
| Dec 22, 2008 | 0.79 |
| Dec 19, 2008 | 0.79 |
| Dec 18, 2008 | 0.79 |
| Dec 17, 2008 | 0.79 |
| Dec 16, 2008 | 0.80 |
| Dec 15, 2008 | 0.80 |
| Dec 12, 2008 | 0.80 |
| Dec 11, 2008 | 0.81 |
| Dec 10, 2008 | 0.81 |
| Dec 9, 2008 | 0.81 |
| Dec 8, 2008 | 0.82 |
| Dec 2, 2008 | 0.82 |
| Dec 1, 2008 | 0.82 |
| Nov 26, 2008 | 0.83 |
| Nov 24, 2008 | 0.83 |
| Nov 21, 2008 | 0.83 |
| Nov 19, 2008 | 0.83 |
| Nov 18, 2008 | 0.83 |
| Nov 17, 2008 | 0.84 |
| Nov 14, 2008 | 0.84 |
| Nov 13, 2008 | 0.84 |
| Nov 11, 2008 | 0.85 |
| Nov 10, 2008 | 0.85 |
| Nov 7, 2008 | 0.85 |
| Nov 6, 2008 | 0.86 |
| Nov 5, 2008 | 0.86 |
| Nov 4, 2008 | 0.86 |
| Nov 3, 2008 | 0.87 |
| Oct 31, 2008 | 0.87 |
| Oct 30, 2008 | 0.88 |
| Oct 29, 2008 | 0.88 |
| Oct 28, 2008 | 0.88 |
| Oct 27, 2008 | 0.89 |
| Oct 24, 2008 | 0.89 |
| Oct 22, 2008 | 0.90 |
| Oct 21, 2008 | 0.90 |
| Oct 20, 2008 | 0.91 |
| Oct 17, 2008 | 0.91 |
| Oct 16, 2008 | 0.92 |
| Oct 15, 2008 | 0.92 |
| Oct 13, 2008 | 0.93 |
| Oct 10, 2008 | 0.93 |
| Oct 9, 2008 | 0.94 |
| Oct 8, 2008 | 0.94 |
| Oct 7, 2008 | 0.94 |
| Oct 6, 2008 | 0.95 |
| Oct 2, 2008 | 0.95 |
| Oct 1, 2008 | 0.96 |
| Sep 26, 2008 | 0.96 |
| Sep 25, 2008 | 0.96 |
| Sep 22, 2008 | 0.97 |
| Sep 19, 2008 | 0.97 |
| Sep 16, 2008 | 0.98 |
| Sep 12, 2008 | 0.98 |
| Sep 5, 2008 | 0.99 |
| Sep 4, 2008 | 0.99 |
| Aug 27, 2008 | 1.00 |
| Aug 26, 2008 | 1.00 |
| Aug 25, 2008 | 1.01 |
| Aug 21, 2008 | 1.01 |
| Aug 20, 2008 | 1.01 |
| Aug 19, 2008 | 1.02 |
| Aug 18, 2008 | 1.02 |
| Aug 15, 2008 | 1.03 |
| Aug 14, 2008 | 1.03 |
| Aug 12, 2008 | 1.04 |
| Aug 11, 2008 | 1.04 |
| Aug 8, 2008 | 1.04 |
| Aug 7, 2008 | 1.05 |
| Aug 6, 2008 | 1.05 |
| Aug 5, 2008 | 1.06 |
| Aug 4, 2008 | 1.06 |
| Jul 30, 2008 | 1.07 |
| Jul 29, 2008 | 1.07 |
| Jul 25, 2008 | 1.07 |
| Jul 22, 2008 | 1.08 |
| Jul 21, 2008 | 1.08 |
| Jul 18, 2008 | 1.08 |
| Jul 17, 2008 | 1.09 |
| Jul 16, 2008 | 1.09 |
| Jul 11, 2008 | 1.10 |
| Jul 10, 2008 | 1.10 |
| Jul 7, 2008 | 1.10 |
| Jun 27, 2008 | 1.11 |
| Jun 26, 2008 | 1.11 |
| Jun 25, 2008 | 1.11 |
| Jun 24, 2008 | 1.11 |
| Jun 23, 2008 | 1.12 |
| Jun 20, 2008 | 1.12 |
| Jun 19, 2008 | 1.12 |
| Jun 18, 2008 | 1.12 |
| Jun 17, 2008 | 1.13 |
| Jun 13, 2008 | 1.13 |
| Jun 12, 2008 | 1.13 |
| Jun 10, 2008 | 1.13 |
| Jun 9, 2008 | 1.14 |
| Jun 6, 2008 | 1.14 |
| Jun 5, 2008 | 1.14 |
| Jun 3, 2008 | 1.14 |
| May 30, 2008 | 1.15 |
| May 29, 2008 | 1.15 |
| May 28, 2008 | 1.15 |
| May 27, 2008 | 1.15 |
| May 23, 2008 | 1.15 |
| May 22, 2008 | 1.16 |
| May 21, 2008 | 1.16 |
| May 20, 2008 | 1.16 |
| May 19, 2008 | 1.16 |
| May 16, 2008 | 1.16 |
| May 15, 2008 | 1.16 |
| May 14, 2008 | 1.16 |
| May 13, 2008 | 1.17 |
| May 8, 2008 | 1.17 |
| May 6, 2008 | 1.17 |
| May 5, 2008 | 1.17 |
| May 2, 2008 | 1.17 |
| Apr 30, 2008 | 1.18 |
| Apr 29, 2008 | 1.18 |
| Apr 28, 2008 | 1.18 |
| Apr 25, 2008 | 1.18 |
| Apr 24, 2008 | 1.19 |
| Apr 23, 2008 | 1.19 |
| Apr 21, 2008 | 1.19 |
| Apr 16, 2008 | 1.20 |
| Apr 15, 2008 | 1.20 |
| Apr 14, 2008 | 1.20 |
| Apr 11, 2008 | 1.21 |
| Apr 9, 2008 | 1.21 |
| Apr 8, 2008 | 1.22 |
| Apr 7, 2008 | 1.22 |
| Apr 3, 2008 | 1.23 |
| Apr 2, 2008 | 1.23 |
| Apr 1, 2008 | 1.24 |
| Mar 31, 2008 | 1.24 |
| Mar 28, 2008 | 1.25 |
| Mar 27, 2008 | 1.25 |
| Mar 26, 2008 | 1.26 |
| Mar 25, 2008 | 1.26 |
| Mar 24, 2008 | 1.26 |
| Mar 20, 2008 | 1.27 |
| Mar 19, 2008 | 1.27 |
| Mar 18, 2008 | 1.28 |
| Mar 17, 2008 | 1.28 |
| Mar 14, 2008 | 1.28 |
| Mar 13, 2008 | 1.29 |
| Mar 12, 2008 | 1.29 |
| Mar 11, 2008 | 1.29 |
| Mar 7, 2008 | 1.30 |
| Mar 6, 2008 | 1.30 |
| Mar 5, 2008 | 1.30 |
| Mar 4, 2008 | 1.31 |
| Mar 3, 2008 | 1.31 |
| Feb 29, 2008 | 1.31 |
| Feb 28, 2008 | 1.31 |
| Feb 27, 2008 | 1.32 |
| Feb 26, 2008 | 1.32 |
| Feb 22, 2008 | 1.33 |
| Feb 21, 2008 | 1.33 |
| Feb 20, 2008 | 1.33 |
| Feb 15, 2008 | 1.33 |
| Feb 14, 2008 | 1.33 |
| Feb 13, 2008 | 1.33 |
| Feb 12, 2008 | 1.34 |
| Feb 11, 2008 | 1.34 |
| Feb 8, 2008 | 1.35 |
| Feb 7, 2008 | 1.35 |
| Feb 6, 2008 | 1.35 |
| Feb 5, 2008 | 1.35 |
| Feb 4, 2008 | 1.36 |
| Feb 1, 2008 | 1.36 |
| Jan 31, 2008 | 1.37 |
| Jan 30, 2008 | 1.37 |
| Jan 29, 2008 | 1.37 |
| Jan 28, 2008 | 1.38 |
| Jan 25, 2008 | 1.38 |
| Jan 24, 2008 | 1.38 |
| Jan 23, 2008 | 1.39 |
| Jan 22, 2008 | 1.39 |
| Jan 18, 2008 | 1.39 |
| Jan 17, 2008 | 1.40 |
| Jan 16, 2008 | 1.40 |
| Jan 15, 2008 | 1.41 |
| Jan 14, 2008 | 1.41 |
| Jan 11, 2008 | 1.41 |
| Jan 9, 2008 | 1.42 |
| Jan 8, 2008 | 1.42 |
| Jan 7, 2008 | 1.43 |
| Jan 4, 2008 | 1.43 |
| Jan 3, 2008 | 1.43 |
| Jan 2, 2008 | 1.44 |
| Dec 31, 2007 | 1.44 |
| Dec 28, 2007 | 1.44 |
| Dec 27, 2007 | 1.44 |
| Dec 26, 2007 | 1.45 |
| Dec 24, 2007 | 1.45 |
| Dec 21, 2007 | 1.45 |
| Dec 20, 2007 | 1.45 |
| Dec 19, 2007 | 1.46 |
| Dec 18, 2007 | 1.46 |
| Dec 17, 2007 | 1.46 |
| Dec 14, 2007 | 1.46 |
| Dec 13, 2007 | 1.46 |
| Dec 12, 2007 | 1.46 |
| Dec 11, 2007 | 1.46 |
| Dec 10, 2007 | 1.46 |
| Dec 7, 2007 | 1.46 |
| Dec 6, 2007 | 1.46 |
| Dec 5, 2007 | 1.46 |
| Dec 4, 2007 | 1.46 |
| Nov 30, 2007 | 1.46 |
| Nov 29, 2007 | 1.46 |
| Nov 28, 2007 | 1.46 |
| Nov 27, 2007 | 1.46 |
| Nov 26, 2007 | 1.46 |
| Nov 23, 2007 | 1.46 |
| Nov 21, 2007 | 1.46 |
| Nov 20, 2007 | 1.46 |
| Nov 16, 2007 | 1.46 |
| Nov 15, 2007 | 1.46 |
| Nov 14, 2007 | 1.46 |
| Nov 13, 2007 | 1.46 |
| Nov 12, 2007 | 1.46 |
| Nov 9, 2007 | 1.46 |
| Nov 7, 2007 | 1.46 |
| Nov 6, 2007 | 1.46 |
| Nov 5, 2007 | 1.46 |
| Nov 2, 2007 | 1.45 |
| Nov 1, 2007 | 1.45 |
| Oct 31, 2007 | 1.45 |
| Oct 30, 2007 | 1.44 |
| Oct 29, 2007 | 1.44 |
| Oct 26, 2007 | 1.44 |
| Oct 25, 2007 | 1.44 |
| Oct 24, 2007 | 1.44 |
| Oct 23, 2007 | 1.43 |
| Oct 22, 2007 | 1.43 |
| Oct 19, 2007 | 1.43 |
| Oct 18, 2007 | 1.43 |
| Oct 17, 2007 | 1.43 |
| Oct 16, 2007 | 1.42 |
| Oct 15, 2007 | 1.42 |
| Oct 11, 2007 | 1.42 |
| Oct 10, 2007 | 1.42 |
| Oct 9, 2007 | 1.42 |
| Oct 5, 2007 | 1.42 |
| Oct 4, 2007 | 1.42 |
| Oct 3, 2007 | 1.41 |
| Oct 2, 2007 | 1.41 |
| Oct 1, 2007 | 1.41 |
| Sep 28, 2007 | 1.41 |
| Sep 27, 2007 | 1.41 |
| Sep 26, 2007 | 1.40 |
| Sep 25, 2007 | 1.40 |
| Sep 24, 2007 | 1.40 |
| Sep 21, 2007 | 1.40 |
| Sep 20, 2007 | 1.40 |
| Sep 19, 2007 | 1.39 |
| Sep 18, 2007 | 1.39 |
| Sep 17, 2007 | 1.39 |
| Sep 14, 2007 | 1.39 |
| Sep 13, 2007 | 1.39 |
| Sep 11, 2007 | 1.39 |
| Sep 10, 2007 | 1.38 |
| Sep 7, 2007 | 1.38 |
| Sep 5, 2007 | 1.38 |
| Sep 4, 2007 | 1.38 |
| Aug 31, 2007 | 1.38 |
| Aug 30, 2007 | 1.38 |
| Aug 29, 2007 | 1.37 |
| Aug 28, 2007 | 1.37 |
| Aug 27, 2007 | 1.37 |
| Aug 24, 2007 | 1.37 |
| Aug 23, 2007 | 1.36 |
| Aug 22, 2007 | 1.36 |
| Aug 21, 2007 | 1.36 |
| Aug 20, 2007 | 1.36 |
| Aug 17, 2007 | 1.36 |
| Aug 15, 2007 | 1.36 |
| Aug 14, 2007 | 1.35 |
| Aug 13, 2007 | 1.35 |
| Aug 10, 2007 | 1.35 |
| Aug 9, 2007 | 1.35 |
| Aug 8, 2007 | 1.35 |
| Aug 7, 2007 | 1.34 |
| Aug 6, 2007 | 1.34 |
| Aug 3, 2007 | 1.34 |
| Aug 2, 2007 | 1.34 |
| Aug 1, 2007 | 1.34 |
| Jul 31, 2007 | 1.34 |
| Jul 30, 2007 | 1.34 |
| Jul 27, 2007 | 1.34 |
| Jul 26, 2007 | 1.34 |
| Jul 25, 2007 | 1.34 |
| Jul 24, 2007 | 1.34 |
| Jul 23, 2007 | 1.34 |
| Jul 20, 2007 | 1.34 |
| Jul 19, 2007 | 1.34 |
| Jul 18, 2007 | 1.33 |
| Jul 17, 2007 | 1.33 |
| Jul 16, 2007 | 1.33 |
| Jul 13, 2007 | 1.33 |
| Jul 12, 2007 | 1.33 |
| Jul 10, 2007 | 1.33 |
| Jul 9, 2007 | 1.33 |
| Jul 6, 2007 | 1.33 |
| Jul 5, 2007 | 1.33 |
| Jul 3, 2007 | 1.33 |
| Jul 2, 2007 | 1.33 |
| Jun 29, 2007 | 1.33 |
| Jun 28, 2007 | 1.33 |
| Jun 27, 2007 | 1.33 |
| Jun 26, 2007 | 1.33 |
| Jun 25, 2007 | 1.32 |
| Jun 22, 2007 | 1.32 |
| Jun 21, 2007 | 1.32 |
| Jun 20, 2007 | 1.32 |
| Jun 19, 2007 | 1.32 |
| Jun 18, 2007 | 1.32 |
| Jun 15, 2007 | 1.31 |
| Jun 14, 2007 | 1.31 |
| Jun 13, 2007 | 1.31 |
| Jun 12, 2007 | 1.31 |
| Jun 11, 2007 | 1.31 |
| Jun 8, 2007 | 1.30 |
| Jun 7, 2007 | 1.30 |
| Jun 6, 2007 | 1.30 |
| Jun 5, 2007 | 1.29 |
| Jun 4, 2007 | 1.28 |
| Jun 1, 2007 | 1.28 |
| May 31, 2007 | 1.27 |
| May 30, 2007 | 1.27 |
| May 29, 2007 | 1.27 |
| May 25, 2007 | 1.26 |
| May 24, 2007 | 1.26 |
| May 23, 2007 | 1.25 |
| May 22, 2007 | 1.25 |
| May 21, 2007 | 1.25 |
| May 18, 2007 | 1.24 |
| May 17, 2007 | 1.24 |
| May 16, 2007 | 1.23 |
| May 15, 2007 | 1.23 |
| May 14, 2007 | 1.23 |
| May 11, 2007 | 1.23 |
| May 10, 2007 | 1.22 |
| May 9, 2007 | 1.22 |
| May 8, 2007 | 1.21 |
| May 7, 2007 | 1.21 |
| May 4, 2007 | 1.21 |
| May 3, 2007 | 1.20 |
| May 2, 2007 | 1.20 |
| May 1, 2007 | 1.20 |
| Apr 30, 2007 | 1.20 |
| Apr 27, 2007 | 1.20 |
| Apr 26, 2007 | 1.20 |
| Apr 25, 2007 | 1.20 |
| Apr 24, 2007 | 1.19 |
| Apr 23, 2007 | 1.19 |
| Apr 20, 2007 | 1.19 |
| Apr 19, 2007 | 1.18 |
| Apr 18, 2007 | 1.18 |
| Apr 17, 2007 | 1.18 |
| Apr 16, 2007 | 1.18 |
| Apr 13, 2007 | 1.18 |
| Apr 12, 2007 | 1.18 |
| Apr 11, 2007 | 1.17 |
| Apr 10, 2007 | 1.17 |
| Apr 9, 2007 | 1.17 |
| Apr 5, 2007 | 1.17 |
| Apr 4, 2007 | 1.16 |
| Apr 3, 2007 | 1.16 |
| Apr 2, 2007 | 1.16 |
| Mar 30, 2007 | 1.15 |
| Mar 29, 2007 | 1.15 |
| Mar 27, 2007 | 1.15 |
| Mar 26, 2007 | 1.14 |
| Mar 23, 2007 | 1.14 |
| Mar 22, 2007 | 1.13 |
| Mar 21, 2007 | 1.13 |
| Mar 20, 2007 | 1.13 |
| Mar 19, 2007 | 1.12 |
| Mar 16, 2007 | 1.12 |
| Mar 13, 2007 | 1.11 |
| Mar 12, 2007 | 1.11 |
| Mar 9, 2007 | 1.11 |
| Mar 8, 2007 | 1.11 |
| Mar 7, 2007 | 1.10 |
| Mar 6, 2007 | 1.10 |
| Mar 5, 2007 | 1.10 |
| Mar 2, 2007 | 1.09 |
| Mar 1, 2007 | 1.09 |
| Feb 28, 2007 | 1.09 |
| Feb 27, 2007 | 1.09 |
| Feb 26, 2007 | 1.09 |
| Feb 22, 2007 | 1.09 |
| Feb 21, 2007 | 1.08 |
| Feb 20, 2007 | 1.08 |
| Feb 16, 2007 | 1.08 |
| Feb 15, 2007 | 1.08 |
| Feb 14, 2007 | 1.08 |
| Feb 13, 2007 | 1.07 |
| Feb 12, 2007 | 1.07 |
| Feb 9, 2007 | 1.07 |
| Feb 8, 2007 | 1.07 |
| Feb 7, 2007 | 1.07 |
| Feb 6, 2007 | 1.07 |
| Feb 5, 2007 | 1.07 |
| Feb 2, 2007 | 1.07 |
| Jan 31, 2007 | 1.07 |
| Jan 30, 2007 | 1.06 |
| Jan 26, 2007 | 1.06 |
| Jan 25, 2007 | 1.06 |
| Jan 24, 2007 | 1.06 |
| Jan 23, 2007 | 1.06 |
| Jan 22, 2007 | 1.06 |
| Jan 19, 2007 | 1.06 |
| Jan 18, 2007 | 1.06 |
| Jan 17, 2007 | 1.06 |
| Jan 16, 2007 | 1.07 |
| Jan 12, 2007 | 1.07 |
| Jan 11, 2007 | 1.06 |
| Jan 10, 2007 | 1.07 |
| Jan 9, 2007 | 1.07 |
| Jan 8, 2007 | 1.07 |
| Jan 5, 2007 | 1.07 |
| Jan 4, 2007 | 1.06 |
| Jan 3, 2007 | 1.06 |
| Dec 29, 2006 | 1.07 |
| Dec 28, 2006 | 1.07 |
| Dec 27, 2006 | 1.07 |
| Dec 26, 2006 | 1.07 |
| Dec 22, 2006 | 1.08 |
| Dec 21, 2006 | 1.08 |
| Dec 20, 2006 | 1.08 |
| Dec 19, 2006 | 1.08 |
| Dec 18, 2006 | 1.08 |
| Dec 15, 2006 | 1.08 |
| Dec 14, 2006 | 1.08 |
| Dec 13, 2006 | 1.08 |
| Dec 12, 2006 | 1.09 |
| Dec 11, 2006 | 1.09 |
| Dec 8, 2006 | 1.09 |
| Dec 7, 2006 | 1.09 |
| Dec 6, 2006 | 1.09 |
| Dec 5, 2006 | 1.09 |
| Dec 4, 2006 | 1.09 |
| Dec 1, 2006 | 1.09 |
| Nov 30, 2006 | 1.09 |
| Nov 29, 2006 | 1.09 |
| Nov 28, 2006 | 1.10 |
| Nov 27, 2006 | 1.10 |
| Nov 24, 2006 | 1.10 |
| Nov 22, 2006 | 1.10 |
| Nov 21, 2006 | 1.10 |
| Nov 20, 2006 | 1.10 |
| Nov 17, 2006 | 1.11 |
| Nov 16, 2006 | 1.11 |
| Nov 15, 2006 | 1.11 |
| Nov 14, 2006 | 1.11 |
| Nov 13, 2006 | 1.11 |
| Nov 10, 2006 | 1.11 |
| Nov 9, 2006 | 1.11 |
| Nov 8, 2006 | 1.11 |
| Nov 7, 2006 | 1.11 |
| Nov 6, 2006 | 1.12 |
| Nov 3, 2006 | 1.12 |
| Nov 2, 2006 | 1.12 |
| Nov 1, 2006 | 1.12 |
| Oct 31, 2006 | 1.13 |
| Oct 30, 2006 | 1.13 |
| Oct 27, 2006 | 1.13 |
| Oct 26, 2006 | 1.13 |
| Oct 25, 2006 | 1.13 |
| Oct 24, 2006 | 1.13 |
| Oct 23, 2006 | 1.13 |
| Oct 20, 2006 | 1.13 |
| Oct 19, 2006 | 1.13 |
| Oct 18, 2006 | 1.14 |
| Oct 17, 2006 | 1.14 |
| Oct 16, 2006 | 1.14 |
| Oct 13, 2006 | 1.15 |
| Oct 12, 2006 | 1.15 |
| Oct 11, 2006 | 1.15 |
| Oct 10, 2006 | 1.16 |
| Oct 9, 2006 | 1.16 |
| Oct 6, 2006 | 1.16 |
| Oct 5, 2006 | 1.16 |
| Oct 4, 2006 | 1.17 |
| Oct 3, 2006 | 1.17 |
| Oct 2, 2006 | 1.18 |
| Sep 29, 2006 | 1.18 |
| Sep 28, 2006 | 1.19 |
| Sep 27, 2006 | 1.19 |
| Sep 26, 2006 | 1.19 |
| Sep 25, 2006 | 1.19 |
| Sep 22, 2006 | 1.20 |
| Sep 21, 2006 | 1.20 |
| Sep 20, 2006 | 1.20 |
| Sep 19, 2006 | 1.20 |
| Sep 18, 2006 | 1.20 |
| Sep 15, 2006 | 1.20 |
| Sep 14, 2006 | 1.20 |
| Sep 13, 2006 | 1.20 |
| Sep 12, 2006 | 1.20 |
| Sep 11, 2006 | 1.20 |
| Sep 8, 2006 | 1.20 |
| Sep 7, 2006 | 1.20 |
| Sep 6, 2006 | 1.20 |
| Sep 5, 2006 | 1.20 |
| Sep 1, 2006 | 1.20 |
| Aug 31, 2006 | 1.20 |
| Aug 30, 2006 | 1.20 |
| Aug 29, 2006 | 1.20 |
| Aug 28, 2006 | 1.20 |
| Aug 25, 2006 | 1.20 |
| Aug 24, 2006 | 1.21 |
| Aug 23, 2006 | 1.21 |
| Aug 22, 2006 | 1.21 |
| Aug 21, 2006 | 1.21 |
| Aug 18, 2006 | 1.21 |
| Aug 17, 2006 | 1.21 |
| Aug 16, 2006 | 1.21 |
| Aug 15, 2006 | 1.21 |
| Aug 14, 2006 | 1.22 |
| Aug 11, 2006 | 1.22 |
| Aug 10, 2006 | 1.22 |
| Aug 9, 2006 | 1.22 |
| Aug 8, 2006 | 1.22 |
| Aug 7, 2006 | 1.22 |
| Aug 4, 2006 | 1.23 |
| Aug 3, 2006 | 1.23 |
| Aug 2, 2006 | 1.23 |
| Aug 1, 2006 | 1.23 |
| Jul 31, 2006 | 1.23 |
| Jul 28, 2006 | 1.23 |
| Jul 27, 2006 | 1.24 |
| Jul 26, 2006 | 1.24 |
| Jul 25, 2006 | 1.24 |
| Jul 24, 2006 | 1.24 |
| Jul 21, 2006 | 1.24 |
| Jul 20, 2006 | 1.24 |
| Jul 19, 2006 | 1.25 |
| Jul 18, 2006 | 1.25 |
| Jul 17, 2006 | 1.25 |
| Jul 14, 2006 | 1.25 |
| Jul 13, 2006 | 1.25 |
| Jul 12, 2006 | 1.25 |
| Jul 11, 2006 | 1.26 |
| Jul 10, 2006 | 1.26 |
| Jul 7, 2006 | 1.27 |
| Jul 6, 2006 | 1.27 |
| Jul 5, 2006 | 1.27 |
| Jul 3, 2006 | 1.28 |
| Jun 30, 2006 | 1.28 |
| Jun 29, 2006 | 1.28 |
| Jun 28, 2006 | 1.29 |
| Jun 27, 2006 | 1.29 |
| Jun 26, 2006 | 1.30 |
| Jun 23, 2006 | 1.31 |
| Jun 22, 2006 | 1.31 |
| Jun 21, 2006 | 1.32 |
| Jun 20, 2006 | 1.32 |
| Jun 19, 2006 | 1.33 |
| Jun 16, 2006 | 1.33 |
| Jun 15, 2006 | 1.34 |
| Jun 14, 2006 | 1.35 |
| Jun 13, 2006 | 1.35 |
| Jun 12, 2006 | 1.36 |
| Jun 9, 2006 | 1.36 |
| Jun 8, 2006 | 1.37 |
| Jun 7, 2006 | 1.38 |
| Jun 6, 2006 | 1.38 |
| Jun 5, 2006 | 1.39 |
| Jun 2, 2006 | 1.39 |
| Jun 1, 2006 | 1.40 |
| May 31, 2006 | 1.41 |
| May 30, 2006 | 1.42 |
| May 26, 2006 | 1.43 |
| May 25, 2006 | 1.43 |
| May 24, 2006 | 1.44 |
| May 23, 2006 | 1.45 |
| May 22, 2006 | 1.46 |
| May 19, 2006 | 1.47 |
| May 18, 2006 | 1.48 |
| May 17, 2006 | 1.48 |
| May 16, 2006 | 1.49 |
| May 15, 2006 | 1.49 |
| May 12, 2006 | 1.50 |
| May 11, 2006 | 1.50 |
| May 10, 2006 | 1.51 |
| May 9, 2006 | 1.52 |
| May 8, 2006 | 1.52 |
| May 5, 2006 | 1.52 |
| May 4, 2006 | 1.53 |
| May 3, 2006 | 1.53 |
| May 2, 2006 | 1.54 |
| May 1, 2006 | 1.54 |
| Apr 28, 2006 | 1.55 |
| Apr 27, 2006 | 1.55 |
| Apr 26, 2006 | 1.56 |
| Apr 25, 2006 | 1.56 |
| Apr 24, 2006 | 1.57 |
| Apr 21, 2006 | 1.57 |
| Apr 20, 2006 | 1.58 |
| Apr 19, 2006 | 1.58 |
| Apr 18, 2006 | 1.59 |
| Apr 17, 2006 | 1.59 |
| Apr 13, 2006 | 1.60 |
| Apr 12, 2006 | 1.61 |
| Apr 11, 2006 | 1.61 |
| Apr 10, 2006 | 1.62 |
| Apr 7, 2006 | 1.62 |
| Apr 6, 2006 | 1.63 |
| Apr 5, 2006 | 1.63 |
| Apr 4, 2006 | 1.64 |
| Apr 3, 2006 | 1.64 |
| Mar 31, 2006 | 1.64 |
| Mar 30, 2006 | 1.65 |
| Mar 29, 2006 | 1.65 |
| Mar 28, 2006 | 1.66 |
| Mar 27, 2006 | 1.66 |
| Mar 24, 2006 | 1.67 |
| Mar 23, 2006 | 1.67 |
| Mar 22, 2006 | 1.67 |
| Mar 21, 2006 | 1.68 |
| Mar 20, 2006 | 1.68 |
| Mar 17, 2006 | 1.68 |
| Mar 16, 2006 | 1.69 |
| Mar 15, 2006 | 1.69 |
| Mar 14, 2006 | 1.69 |
| Mar 13, 2006 | 1.69 |
| Mar 10, 2006 | 1.70 |
| Mar 9, 2006 | 1.70 |
| Mar 8, 2006 | 1.70 |
| Mar 7, 2006 | 1.71 |
| Mar 6, 2006 | 1.72 |
| Mar 3, 2006 | 1.73 |
| Mar 2, 2006 | 1.73 |
| Mar 1, 2006 | 1.73 |
| Feb 28, 2006 | 1.73 |
| Feb 27, 2006 | 1.73 |
| Feb 24, 2006 | 1.73 |
| Feb 23, 2006 | 1.73 |
| Feb 22, 2006 | 1.73 |
| Feb 21, 2006 | 1.73 |
| Feb 17, 2006 | 1.73 |
| Feb 16, 2006 | 1.73 |
| Feb 15, 2006 | 1.73 |
| Feb 14, 2006 | 1.73 |
| Feb 13, 2006 | 1.73 |
| Feb 10, 2006 | 1.72 |
| Feb 9, 2006 | 1.72 |
| Feb 8, 2006 | 1.72 |
| Feb 7, 2006 | 1.72 |
| Feb 6, 2006 | 1.72 |
| Feb 3, 2006 | 1.72 |
| Feb 2, 2006 | 1.72 |
| Feb 1, 2006 | 1.72 |
| Jan 31, 2006 | 1.72 |
| Jan 30, 2006 | 1.72 |
| Jan 27, 2006 | 1.72 |
| Jan 26, 2006 | 1.72 |
| Jan 25, 2006 | 1.72 |
| Jan 24, 2006 | 1.72 |
| Jan 23, 2006 | 1.72 |
| Jan 20, 2006 | 1.72 |
| Jan 19, 2006 | 1.72 |
| Jan 18, 2006 | 1.72 |
| Jan 17, 2006 | 1.72 |
| Jan 13, 2006 | 1.72 |
| Jan 12, 2006 | 1.72 |
| Jan 11, 2006 | 1.72 |
| Jan 10, 2006 | 1.72 |
| Jan 9, 2006 | 1.73 |
| Jan 6, 2006 | 1.73 |
| Jan 5, 2006 | 1.73 |
| Jan 4, 2006 | 1.73 |
| Jan 3, 2006 | 1.73 |
| Dec 30, 2005 | 1.73 |
| Dec 29, 2005 | 1.73 |
| Dec 28, 2005 | 1.73 |
| Dec 27, 2005 | 1.73 |
| Dec 23, 2005 | 1.73 |
| Dec 22, 2005 | 1.74 |
| Dec 21, 2005 | 1.74 |
| Dec 20, 2005 | 1.74 |
| Dec 19, 2005 | 1.74 |
| Dec 16, 2005 | 1.74 |
| Dec 15, 2005 | 1.74 |
| Dec 14, 2005 | 1.73 |
| Dec 13, 2005 | 1.73 |
| Dec 12, 2005 | 1.73 |
| Dec 9, 2005 | 1.73 |
| Dec 8, 2005 | 1.73 |
| Dec 7, 2005 | 1.73 |
| Dec 6, 2005 | 1.73 |
| Dec 5, 2005 | 1.74 |
| Dec 2, 2005 | 1.74 |
| Dec 1, 2005 | 1.74 |
| Nov 30, 2005 | 1.75 |
| Nov 29, 2005 | 1.75 |
| Nov 28, 2005 | 1.75 |
| Nov 25, 2005 | 1.76 |
| Nov 23, 2005 | 1.76 |
| Nov 22, 2005 | 1.76 |
| Nov 21, 2005 | 1.76 |
| Nov 18, 2005 | 1.77 |
| Nov 17, 2005 | 1.77 |
| Nov 16, 2005 | 1.77 |
| Nov 15, 2005 | 1.77 |
| Nov 14, 2005 | 1.78 |
| Nov 11, 2005 | 1.78 |
| Nov 10, 2005 | 1.78 |
| Nov 9, 2005 | 1.77 |
| Nov 8, 2005 | 1.77 |
| Nov 7, 2005 | 1.77 |
| Nov 4, 2005 | 1.77 |
| Nov 3, 2005 | 1.77 |
| Nov 2, 2005 | 1.77 |
| Nov 1, 2005 | 1.77 |
| Oct 31, 2005 | 1.77 |
| Oct 28, 2005 | 1.77 |
| Oct 27, 2005 | 1.77 |
| Oct 26, 2005 | 1.77 |
| Oct 25, 2005 | 1.77 |
| Oct 24, 2005 | 1.76 |
| Oct 21, 2005 | 1.76 |
| Oct 20, 2005 | 1.76 |
| Oct 19, 2005 | 1.76 |
| Oct 18, 2005 | 1.76 |
| Oct 17, 2005 | 1.75 |
| Oct 14, 2005 | 1.75 |
| Oct 13, 2005 | 1.75 |
| Oct 12, 2005 | 1.75 |
| Oct 11, 2005 | 1.75 |
| Oct 10, 2005 | 1.75 |
| Oct 7, 2005 | 1.75 |
| Oct 6, 2005 | 1.75 |
| Oct 5, 2005 | 1.75 |
| Oct 4, 2005 | 1.74 |
| Oct 3, 2005 | 1.74 |
| Sep 30, 2005 | 1.74 |
| Sep 29, 2005 | 1.74 |
| Sep 28, 2005 | 1.74 |
| Sep 27, 2005 | 1.74 |
| Sep 26, 2005 | 1.73 |
| Sep 23, 2005 | 1.73 |
| Sep 22, 2005 | 1.73 |
| Sep 21, 2005 | 1.72 |
| Sep 20, 2005 | 1.72 |
| Sep 19, 2005 | 1.71 |
| Sep 16, 2005 | 1.71 |
| Sep 15, 2005 | 1.70 |
| Sep 14, 2005 | 1.70 |
| Sep 13, 2005 | 1.70 |
| Sep 12, 2005 | 1.69 |
| Sep 9, 2005 | 1.68 |
| Sep 8, 2005 | 1.68 |
| Sep 7, 2005 | 1.67 |
| Sep 6, 2005 | 1.67 |
| Sep 2, 2005 | 1.66 |
| Sep 1, 2005 | 1.66 |
| Aug 31, 2005 | 1.65 |
| Aug 30, 2005 | 1.65 |
| Aug 29, 2005 | 1.65 |
| Aug 26, 2005 | 1.64 |
| Aug 25, 2005 | 1.64 |
| Aug 24, 2005 | 1.64 |
| Aug 23, 2005 | 1.63 |
| Aug 22, 2005 | 1.63 |
| Aug 19, 2005 | 1.63 |
| Aug 18, 2005 | 1.63 |
| Aug 17, 2005 | 1.63 |
| Aug 16, 2005 | 1.62 |
| Aug 15, 2005 | 1.62 |
| Aug 12, 2005 | 1.62 |
| Aug 11, 2005 | 1.61 |
| Aug 10, 2005 | 1.60 |
| Aug 9, 2005 | 1.60 |
| Aug 8, 2005 | 1.60 |
| Aug 5, 2005 | 1.60 |
| Aug 4, 2005 | 1.59 |
| Aug 3, 2005 | 1.59 |
| Aug 2, 2005 | 1.58 |
| Aug 1, 2005 | 1.58 |
| Jul 29, 2005 | 1.58 |
| Jul 28, 2005 | 1.58 |
| Jul 27, 2005 | 1.58 |
| Jul 26, 2005 | 1.58 |
| Jul 25, 2005 | 1.57 |
| Jul 22, 2005 | 1.57 |
| Jul 21, 2005 | 1.57 |
| Jul 20, 2005 | 1.57 |
| Jul 19, 2005 | 1.57 |
| Jul 18, 2005 | 1.57 |
| Jul 15, 2005 | 1.57 |
| Jul 14, 2005 | 1.57 |
| Jul 13, 2005 | 1.57 |
| Jul 12, 2005 | 1.58 |
| Jul 11, 2005 | 1.58 |
| Jul 8, 2005 | 1.58 |
| Jul 7, 2005 | 1.58 |
| Jul 6, 2005 | 1.58 |
| Jul 5, 2005 | 1.58 |
| Jul 1, 2005 | 1.58 |
| Jun 30, 2005 | 1.58 |
| Jun 29, 2005 | 1.58 |
| Jun 28, 2005 | 1.58 |
| Jun 27, 2005 | 1.58 |
| Jun 24, 2005 | 1.58 |
| Jun 23, 2005 | 1.58 |
| Jun 22, 2005 | 1.58 |
| Jun 21, 2005 | 1.58 |
| Jun 20, 2005 | 1.58 |
| Jun 17, 2005 | 1.58 |
| Jun 16, 2005 | 1.58 |
| Jun 15, 2005 | 1.59 |
| Jun 14, 2005 | 1.59 |
| Jun 13, 2005 | 1.59 |
| Jun 10, 2005 | 1.59 |
| Jun 9, 2005 | 1.59 |
| Jun 8, 2005 | 1.59 |
| Jun 7, 2005 | 1.60 |
| Jun 6, 2005 | 1.60 |
| Jun 3, 2005 | 1.60 |
| Jun 2, 2005 | 1.60 |
| Jun 1, 2005 | 1.61 |
| May 31, 2005 | 1.61 |
| May 27, 2005 | 1.61 |
| May 26, 2005 | 1.62 |
| May 25, 2005 | 1.62 |
| May 24, 2005 | 1.62 |
| May 23, 2005 | 1.62 |
| May 20, 2005 | 1.62 |
| May 19, 2005 | 1.62 |
| May 18, 2005 | 1.62 |
| May 17, 2005 | 1.62 |
| May 16, 2005 | 1.62 |
| May 13, 2005 | 1.63 |
| May 12, 2005 | 1.63 |
| May 11, 2005 | 1.64 |
| May 10, 2005 | 1.65 |
| May 9, 2005 | 1.65 |
| May 6, 2005 | 1.66 |
| May 5, 2005 | 1.66 |
| May 4, 2005 | 1.67 |
| May 3, 2005 | 1.67 |
| May 2, 2005 | 1.68 |
| Apr 29, 2005 | 1.68 |
| Apr 28, 2005 | 1.69 |
| Apr 27, 2005 | 1.69 |
| Apr 26, 2005 | 1.70 |
| Apr 25, 2005 | 1.71 |
| Apr 22, 2005 | 1.71 |
| Apr 21, 2005 | 1.72 |
| Apr 20, 2005 | 1.72 |
| Apr 19, 2005 | 1.73 |
| Apr 18, 2005 | 1.73 |
| Apr 15, 2005 | 1.74 |
| Apr 14, 2005 | 1.74 |
| Apr 13, 2005 | 1.75 |
| Apr 12, 2005 | 1.75 |
| Apr 11, 2005 | 1.76 |
| Apr 8, 2005 | 1.77 |
| Apr 7, 2005 | 1.77 |
| Apr 6, 2005 | 1.78 |
| Apr 5, 2005 | 1.78 |
| Apr 4, 2005 | 1.78 |
| Apr 1, 2005 | 1.79 |
| Mar 31, 2005 | 1.79 |
| Mar 30, 2005 | 1.79 |
| Mar 29, 2005 | 1.80 |
| Mar 28, 2005 | 1.80 |
| Mar 24, 2005 | 1.80 |
| Mar 23, 2005 | 1.80 |
| Mar 22, 2005 | 1.80 |
| Mar 21, 2005 | 1.81 |
| Mar 18, 2005 | 1.81 |
| Mar 17, 2005 | 1.81 |
| Mar 16, 2005 | 1.81 |
| Mar 15, 2005 | 1.82 |
| Mar 14, 2005 | 1.82 |
| Mar 11, 2005 | 1.82 |
| Mar 10, 2005 | 1.83 |
| Mar 9, 2005 | 1.83 |
| Mar 8, 2005 | 1.83 |
| Mar 7, 2005 | 1.83 |
| Mar 4, 2005 | 1.83 |
| Mar 3, 2005 | 1.83 |
| Mar 2, 2005 | 1.84 |
| Mar 1, 2005 | 1.84 |
| Feb 28, 2005 | 1.84 |
| Feb 25, 2005 | 1.85 |
| Feb 24, 2005 | 1.85 |
| Feb 23, 2005 | 1.86 |
| Feb 22, 2005 | 1.86 |
| Feb 18, 2005 | 1.86 |
| Feb 17, 2005 | 1.87 |
| Feb 16, 2005 | 1.88 |
| Feb 15, 2005 | 1.88 |
| Feb 14, 2005 | 1.88 |
| Feb 11, 2005 | 1.88 |
| Feb 10, 2005 | 1.88 |
| Feb 9, 2005 | 1.88 |
| Feb 8, 2005 | 1.88 |
| Feb 7, 2005 | 1.89 |
| Feb 4, 2005 | 1.89 |
| Feb 3, 2005 | 1.89 |
| Feb 2, 2005 | 1.89 |
| Feb 1, 2005 | 1.89 |
| Jan 31, 2005 | 1.89 |
| Jan 28, 2005 | 1.89 |
| Jan 27, 2005 | 1.90 |
| Jan 26, 2005 | 1.90 |
| Jan 25, 2005 | 1.91 |
| Jan 24, 2005 | 1.91 |
| Jan 21, 2005 | 1.92 |
| Jan 20, 2005 | 1.92 |
| Jan 19, 2005 | 1.93 |
| Jan 18, 2005 | 1.93 |
| Jan 14, 2005 | 1.93 |
| Jan 13, 2005 | 1.94 |
| Jan 12, 2005 | 1.94 |
| Jan 11, 2005 | 1.95 |
| Jan 10, 2005 | 1.96 |
| Jan 7, 2005 | 1.97 |
| Jan 6, 2005 | 1.97 |
| Jan 5, 2005 | 1.98 |
| Jan 4, 2005 | 1.98 |
| Jan 3, 2005 | 1.99 |
| Dec 31, 2004 | 1.99 |
| Dec 30, 2004 | 2.00 |
| Dec 29, 2004 | 2.00 |
| Dec 28, 2004 | 2.00 |
| Dec 27, 2004 | 2.00 |
| Dec 23, 2004 | 2.00 |
| Dec 22, 2004 | 2.01 |
| Dec 21, 2004 | 2.01 |
| Dec 20, 2004 | 2.02 |
| Dec 17, 2004 | 2.02 |
| Dec 16, 2004 | 2.02 |
| Dec 15, 2004 | 2.02 |
| Dec 14, 2004 | 2.03 |
| Dec 13, 2004 | 2.03 |
| Dec 10, 2004 | 2.03 |
| Dec 9, 2004 | 2.03 |
| Dec 8, 2004 | 2.04 |
| Dec 7, 2004 | 2.04 |
| Dec 6, 2004 | 2.05 |
| Dec 3, 2004 | 2.05 |
| Dec 2, 2004 | 2.05 |
| Dec 1, 2004 | 2.05 |
| Nov 30, 2004 | 2.05 |
| Nov 29, 2004 | 2.06 |
| Nov 26, 2004 | 2.06 |
| Nov 24, 2004 | 2.06 |
| Nov 23, 2004 | 2.07 |
| Nov 22, 2004 | 2.07 |
| Nov 19, 2004 | 2.07 |
| Nov 18, 2004 | 2.07 |
| Nov 17, 2004 | 2.08 |
| Nov 16, 2004 | 2.08 |
| Nov 15, 2004 | 2.08 |
| Nov 12, 2004 | 2.08 |
| Nov 11, 2004 | 2.08 |
| Nov 10, 2004 | 2.09 |
| Nov 9, 2004 | 2.09 |
| Nov 8, 2004 | 2.09 |
| Nov 5, 2004 | 2.09 |
| Nov 4, 2004 | 2.09 |
| Nov 3, 2004 | 2.09 |
| Nov 2, 2004 | 2.09 |
| Nov 1, 2004 | 2.09 |
| Oct 29, 2004 | 2.09 |
| Oct 28, 2004 | 2.09 |
| Oct 27, 2004 | 2.09 |
| Oct 26, 2004 | 2.09 |
| Oct 25, 2004 | 2.09 |
| Oct 22, 2004 | 2.09 |
| Oct 21, 2004 | 2.08 |
| Oct 20, 2004 | 2.08 |
| Oct 19, 2004 | 2.08 |
| Oct 18, 2004 | 2.08 |
| Oct 15, 2004 | 2.07 |
| Oct 14, 2004 | 2.07 |
| Oct 13, 2004 | 2.07 |
| Oct 12, 2004 | 2.07 |
| Oct 11, 2004 | 2.07 |
| Oct 8, 2004 | 2.07 |
| Oct 7, 2004 | 2.07 |
| Oct 6, 2004 | 2.06 |
| Oct 5, 2004 | 2.06 |
| Oct 4, 2004 | 2.06 |
| Oct 1, 2004 | 2.06 |
| Sep 30, 2004 | 2.06 |
| Sep 29, 2004 | 2.06 |
| Sep 28, 2004 | 2.06 |
| Sep 27, 2004 | 2.06 |
| Sep 24, 2004 | 2.06 |
| Sep 23, 2004 | 2.05 |
| Sep 22, 2004 | 2.05 |
| Sep 21, 2004 | 2.05 |
| Sep 20, 2004 | 2.05 |
| Sep 17, 2004 | 2.05 |
| Sep 16, 2004 | 2.04 |
| Sep 15, 2004 | 2.04 |
| Sep 14, 2004 | 2.04 |
| Sep 13, 2004 | 2.04 |
| Sep 10, 2004 | 2.03 |
| Sep 9, 2004 | 2.03 |
| Sep 8, 2004 | 2.03 |
| Sep 7, 2004 | 2.02 |
| Sep 3, 2004 | 2.02 |
| Sep 2, 2004 | 2.01 |
| Sep 1, 2004 | 2.01 |
| Aug 31, 2004 | 2.02 |
| Aug 30, 2004 | 2.01 |
| Aug 27, 2004 | 2.01 |
| Aug 26, 2004 | 2.01 |
| Aug 25, 2004 | 2.00 |
| Aug 24, 2004 | 2.00 |
| Aug 23, 2004 | 2.00 |
| Aug 20, 2004 | 1.99 |
| Aug 19, 2004 | 1.99 |
| Aug 18, 2004 | 1.98 |
| Aug 17, 2004 | 1.98 |
| Aug 16, 2004 | 1.97 |
| Aug 13, 2004 | 1.97 |
| Aug 12, 2004 | 1.96 |
| Aug 11, 2004 | 1.96 |
| Aug 10, 2004 | 1.95 |
| Aug 9, 2004 | 1.95 |
| Aug 6, 2004 | 1.95 |
| Aug 5, 2004 | 1.94 |
| Aug 4, 2004 | 1.94 |
| Aug 3, 2004 | 1.93 |
| Aug 2, 2004 | 1.93 |
| Jul 30, 2004 | 1.93 |
| Jul 29, 2004 | 1.92 |
| Jul 28, 2004 | 1.92 |
| Jul 27, 2004 | 1.91 |
| Jul 26, 2004 | 1.91 |
| Jul 23, 2004 | 1.90 |
| Jul 22, 2004 | 1.89 |
| Jul 21, 2004 | 1.89 |
| Jul 20, 2004 | 1.88 |
| Jul 19, 2004 | 1.88 |
| Jul 16, 2004 | 1.87 |
| Jul 15, 2004 | 1.87 |
| Jul 14, 2004 | 1.87 |
| Jul 13, 2004 | 1.86 |
| Jul 12, 2004 | 1.86 |
| Jul 9, 2004 | 1.85 |
| Jul 8, 2004 | 1.85 |
| Jul 7, 2004 | 1.84 |
| Jul 6, 2004 | 1.84 |
| Jul 2, 2004 | 1.83 |
| Jul 1, 2004 | 1.83 |
| Jun 30, 2004 | 1.82 |
| Jun 29, 2004 | 1.82 |
| Jun 28, 2004 | 1.81 |
| Jun 25, 2004 | 1.81 |
| Jun 24, 2004 | 1.80 |
| Jun 23, 2004 | 1.80 |
| Jun 22, 2004 | 1.79 |
| Jun 21, 2004 | 1.79 |
| Jun 18, 2004 | 1.79 |
| Jun 17, 2004 | 1.79 |
| Jun 16, 2004 | 1.78 |
| Jun 15, 2004 | 1.78 |
| Jun 14, 2004 | 1.77 |
| Jun 10, 2004 | 1.77 |
| Jun 9, 2004 | 1.76 |
| Jun 8, 2004 | 1.76 |
| Jun 7, 2004 | 1.75 |
| Jun 4, 2004 | 1.75 |
| Jun 3, 2004 | 1.74 |
| Jun 2, 2004 | 1.74 |
| Jun 1, 2004 | 1.73 |
| May 28, 2004 | 1.73 |
| May 27, 2004 | 1.72 |
| May 26, 2004 | 1.72 |
| May 25, 2004 | 1.71 |
| May 24, 2004 | 1.71 |
| May 21, 2004 | 1.70 |
| May 20, 2004 | 1.70 |
| May 19, 2004 | 1.70 |
| May 18, 2004 | 1.69 |
| May 17, 2004 | 1.69 |
| May 14, 2004 | 1.69 |
| May 13, 2004 | 1.68 |
| May 12, 2004 | 1.68 |
| May 11, 2004 | 1.68 |
| May 10, 2004 | 1.67 |
| May 7, 2004 | 1.67 |
| May 6, 2004 | 1.67 |
| May 5, 2004 | 1.66 |
| May 4, 2004 | 1.66 |
| May 3, 2004 | 1.65 |
| Apr 30, 2004 | 1.64 |
| Apr 29, 2004 | 1.64 |
| Apr 28, 2004 | 1.64 |
| Apr 27, 2004 | 1.64 |
| Apr 26, 2004 | 1.64 |
| Apr 23, 2004 | 1.64 |
| Apr 22, 2004 | 1.64 |
| Apr 21, 2004 | 1.64 |
| Apr 20, 2004 | 1.64 |
| Apr 19, 2004 | 1.64 |
| Apr 16, 2004 | 1.64 |
| Apr 15, 2004 | 1.64 |
| Apr 14, 2004 | 1.64 |
| Apr 13, 2004 | 1.64 |
| Apr 12, 2004 | 1.64 |
| Apr 8, 2004 | 1.64 |
| Apr 7, 2004 | 1.63 |
| Apr 6, 2004 | 1.64 |
| Apr 5, 2004 | 1.63 |
| Apr 2, 2004 | 1.64 |
| Apr 1, 2004 | 1.64 |
| Mar 31, 2004 | 1.64 |
| Mar 30, 2004 | 1.64 |
| Mar 29, 2004 | 1.64 |
| Mar 26, 2004 | 1.64 |
| Mar 25, 2004 | 1.63 |
| Mar 24, 2004 | 1.64 |
| Mar 23, 2004 | 1.64 |
| Mar 22, 2004 | 1.64 |
| Mar 19, 2004 | 1.64 |
| Mar 18, 2004 | 1.64 |
| Mar 17, 2004 | 1.64 |
| Mar 16, 2004 | 1.65 |
| Mar 15, 2004 | 1.65 |
| Mar 12, 2004 | 1.65 |
| Mar 11, 2004 | 1.66 |
| Mar 10, 2004 | 1.66 |
| Mar 9, 2004 | 1.66 |
| Mar 8, 2004 | 1.66 |
| Mar 5, 2004 | 1.67 |
| Mar 4, 2004 | 1.67 |
| Mar 3, 2004 | 1.67 |
| Mar 2, 2004 | 1.67 |
| Mar 1, 2004 | 1.68 |
| Feb 27, 2004 | 1.68 |
| Feb 26, 2004 | 1.69 |
| Feb 25, 2004 | 1.69 |
| Feb 24, 2004 | 1.70 |
| Feb 23, 2004 | 1.70 |
| Feb 20, 2004 | 1.71 |
| Feb 19, 2004 | 1.71 |
| Feb 18, 2004 | 1.71 |
| Feb 17, 2004 | 1.72 |
| Feb 13, 2004 | 1.72 |
| Feb 12, 2004 | 1.72 |
| Feb 11, 2004 | 1.73 |
| Feb 10, 2004 | 1.73 |
| Feb 9, 2004 | 1.73 |
| Feb 6, 2004 | 1.74 |
| Feb 5, 2004 | 1.74 |
| Feb 4, 2004 | 1.75 |
| Feb 3, 2004 | 1.75 |
| Feb 2, 2004 | 1.75 |
| Jan 30, 2004 | 1.75 |
| Jan 29, 2004 | 1.76 |
| Jan 28, 2004 | 1.76 |
| Jan 27, 2004 | 1.76 |
| Jan 26, 2004 | 1.76 |
| Jan 23, 2004 | 1.76 |
| Jan 22, 2004 | 1.76 |
| Jan 21, 2004 | 1.76 |
| Jan 20, 2004 | 1.77 |
| Jan 16, 2004 | 1.77 |
| Jan 15, 2004 | 1.77 |
| Jan 14, 2004 | 1.77 |
| Jan 13, 2004 | 1.77 |
| Jan 12, 2004 | 1.77 |
| Jan 9, 2004 | 1.77 |
| Jan 8, 2004 | 1.77 |
| Jan 7, 2004 | 1.77 |
| Jan 6, 2004 | 1.78 |
| Jan 5, 2004 | 1.78 |
| Jan 2, 2004 | 1.78 |
| Dec 31, 2003 | 1.78 |
| Dec 30, 2003 | 1.79 |
| Dec 29, 2003 | 1.79 |
| Dec 26, 2003 | 1.79 |
| Dec 24, 2003 | 1.79 |
| Dec 23, 2003 | 1.79 |
| Dec 22, 2003 | 1.79 |
| Dec 19, 2003 | 1.79 |
| Dec 18, 2003 | 1.79 |
| Dec 17, 2003 | 1.79 |
| Dec 16, 2003 | 1.79 |
| Dec 15, 2003 | 1.79 |
| Dec 12, 2003 | 1.79 |
| Dec 11, 2003 | 1.79 |
| Dec 10, 2003 | 1.79 |
| Dec 9, 2003 | 1.79 |
| Dec 8, 2003 | 1.79 |
| Dec 5, 2003 | 1.79 |
| Dec 4, 2003 | 1.79 |
| Dec 3, 2003 | 1.79 |
| Dec 2, 2003 | 1.78 |
| Dec 1, 2003 | 1.79 |
| Nov 28, 2003 | 1.79 |
| Nov 26, 2003 | 1.79 |
| Nov 25, 2003 | 1.79 |
| Nov 24, 2003 | 1.79 |
| Nov 21, 2003 | 1.79 |
| Nov 20, 2003 | 1.79 |
| Nov 19, 2003 | 1.79 |
| Nov 18, 2003 | 1.79 |
| Nov 17, 2003 | 1.79 |
| Nov 14, 2003 | 1.80 |
| Nov 13, 2003 | 1.80 |
| Nov 12, 2003 | 1.79 |
| Nov 11, 2003 | 1.79 |
| Nov 10, 2003 | 1.79 |
| Nov 7, 2003 | 1.79 |
| Nov 6, 2003 | 1.79 |
| Nov 5, 2003 | 1.80 |
| Nov 4, 2003 | 1.80 |
| Nov 3, 2003 | 1.80 |
| Oct 31, 2003 | 1.80 |
| Oct 30, 2003 | 1.80 |
| Oct 29, 2003 | 1.80 |
| Oct 28, 2003 | 1.81 |
| Oct 27, 2003 | 1.81 |
| Oct 24, 2003 | 1.81 |
| Oct 23, 2003 | 1.81 |
| Oct 22, 2003 | 1.81 |
| Oct 21, 2003 | 1.81 |
| Oct 20, 2003 | 1.81 |
| Oct 17, 2003 | 1.81 |
| Oct 16, 2003 | 1.81 |
| Oct 15, 2003 | 1.81 |
| Oct 14, 2003 | 1.82 |
| Oct 13, 2003 | 1.82 |
| Oct 10, 2003 | 1.81 |
| Oct 9, 2003 | 1.81 |
| Oct 8, 2003 | 1.81 |
| Oct 7, 2003 | 1.81 |
| Oct 6, 2003 | 1.81 |
| Oct 3, 2003 | 1.82 |
| Oct 2, 2003 | 1.82 |
| Oct 1, 2003 | 1.82 |
| Sep 30, 2003 | 1.82 |
| Sep 29, 2003 | 1.82 |
| Sep 26, 2003 | 1.82 |
| Sep 25, 2003 | 1.82 |
| Sep 24, 2003 | 1.83 |
| Sep 23, 2003 | 1.83 |
| Sep 22, 2003 | 1.84 |
| Sep 19, 2003 | 1.84 |
| Sep 18, 2003 | 1.84 |
| Sep 17, 2003 | 1.84 |
| Sep 16, 2003 | 1.85 |
| Sep 15, 2003 | 1.85 |
| Sep 12, 2003 | 1.85 |
| Sep 11, 2003 | 1.86 |
| Sep 10, 2003 | 1.86 |
| Sep 9, 2003 | 1.86 |
| Sep 8, 2003 | 1.86 |
| Sep 5, 2003 | 1.87 |
| Sep 4, 2003 | 1.87 |
| Sep 3, 2003 | 1.87 |
| Sep 2, 2003 | 1.88 |
| Aug 29, 2003 | 1.88 |
| Aug 28, 2003 | 1.88 |
| Aug 27, 2003 | 1.88 |
| Aug 26, 2003 | 1.89 |
| Aug 25, 2003 | 1.89 |
| Aug 22, 2003 | 1.90 |
| Aug 21, 2003 | 1.90 |
| Aug 20, 2003 | 1.90 |
| Aug 19, 2003 | 1.91 |
| Aug 18, 2003 | 1.91 |
| Aug 15, 2003 | 1.91 |
| Aug 14, 2003 | 1.92 |
| Aug 13, 2003 | 1.92 |
| Aug 12, 2003 | 1.92 |
| Aug 11, 2003 | 1.93 |
| Aug 8, 2003 | 1.93 |
| Aug 7, 2003 | 1.94 |
| Aug 6, 2003 | 1.94 |
| Aug 5, 2003 | 1.95 |
| Aug 4, 2003 | 1.95 |
| Aug 1, 2003 | 1.96 |
| Jul 31, 2003 | 1.96 |
| Jul 30, 2003 | 1.96 |
| Jul 29, 2003 | 1.96 |
| Jul 28, 2003 | 1.96 |
| Jul 25, 2003 | 1.95 |
| Jul 24, 2003 | 1.95 |
| Jul 23, 2003 | 1.95 |
| Jul 22, 2003 | 1.95 |
| Jul 21, 2003 | 1.95 |
| Jul 18, 2003 | 1.95 |
| Jul 17, 2003 | 1.95 |
| Jul 16, 2003 | 1.95 |
| Jul 15, 2003 | 1.95 |
| Jul 14, 2003 | 1.95 |
| Jul 11, 2003 | 1.95 |
| Jul 10, 2003 | 1.95 |
| Jul 9, 2003 | 1.95 |
| Jul 8, 2003 | 1.95 |
| Jul 7, 2003 | 1.95 |
| Jul 3, 2003 | 1.95 |
| Jul 2, 2003 | 1.95 |
| Jul 1, 2003 | 1.95 |
| Jun 30, 2003 | 1.95 |
| Jun 27, 2003 | 1.95 |
| Jun 26, 2003 | 1.95 |
| Jun 25, 2003 | 1.95 |
| Jun 24, 2003 | 1.95 |
| Jun 23, 2003 | 1.95 |
| Jun 20, 2003 | 1.95 |
| Jun 19, 2003 | 1.95 |
| Jun 18, 2003 | 1.95 |
| Jun 17, 2003 | 1.95 |
| Jun 16, 2003 | 1.95 |
| Jun 13, 2003 | 1.95 |
| Jun 12, 2003 | 1.95 |
| Jun 11, 2003 | 1.96 |
| Jun 10, 2003 | 1.95 |
| Jun 9, 2003 | 1.95 |
| Jun 6, 2003 | 1.95 |
| Jun 5, 2003 | 1.95 |
| Jun 4, 2003 | 1.95 |
| Jun 3, 2003 | 1.95 |
| Jun 2, 2003 | 1.95 |
| May 30, 2003 | 1.95 |
| May 29, 2003 | 1.94 |
| May 28, 2003 | 1.94 |
| May 27, 2003 | 1.94 |
| May 23, 2003 | 1.94 |
| May 22, 2003 | 1.93 |
| May 21, 2003 | 1.93 |
| May 20, 2003 | 1.93 |
| May 19, 2003 | 1.92 |
| May 16, 2003 | 1.92 |
| May 15, 2003 | 1.92 |
| May 14, 2003 | 1.92 |
| May 13, 2003 | 1.91 |
| May 12, 2003 | 1.91 |
| May 9, 2003 | 1.91 |
| May 8, 2003 | 1.90 |
| May 7, 2003 | 1.89 |
| May 6, 2003 | 1.89 |
| May 5, 2003 | 1.89 |
| May 2, 2003 | 1.89 |
| May 1, 2003 | 1.88 |
| Apr 30, 2003 | 1.88 |
| Apr 29, 2003 | 1.88 |
| Apr 28, 2003 | 1.88 |
| Apr 25, 2003 | 1.88 |
| Apr 24, 2003 | 1.88 |
| Apr 23, 2003 | 1.87 |
| Apr 22, 2003 | 1.87 |
| Apr 21, 2003 | 1.87 |
| Apr 17, 2003 | 1.87 |
| Apr 16, 2003 | 1.87 |
| Apr 15, 2003 | 1.87 |
| Apr 14, 2003 | 1.87 |
| Apr 11, 2003 | 1.87 |
| Apr 10, 2003 | 1.87 |
| Apr 9, 2003 | 1.88 |
| Apr 8, 2003 | 1.87 |
| Apr 7, 2003 | 1.87 |
| Apr 4, 2003 | 1.87 |
| Apr 3, 2003 | 1.87 |
| Apr 2, 2003 | 1.87 |
| Apr 1, 2003 | 1.87 |
| Mar 31, 2003 | 1.87 |
| Mar 28, 2003 | 1.88 |
| Mar 27, 2003 | 1.88 |
| Mar 26, 2003 | 1.88 |
| Mar 25, 2003 | 1.89 |
| Mar 24, 2003 | 1.89 |
| Mar 21, 2003 | 1.89 |
| Mar 20, 2003 | 1.89 |
| Mar 19, 2003 | 1.90 |
| Mar 18, 2003 | 1.90 |
| Mar 17, 2003 | 1.91 |
| Mar 14, 2003 | 1.92 |
| Mar 13, 2003 | 1.92 |
| Mar 12, 2003 | 1.92 |
| Mar 11, 2003 | 1.92 |
| Mar 10, 2003 | 1.92 |
| Mar 7, 2003 | 1.92 |
| Mar 6, 2003 | 1.92 |
| Mar 5, 2003 | 1.92 |
| Mar 4, 2003 | 1.92 |
| Mar 3, 2003 | 1.92 |
| Feb 28, 2003 | 1.92 |
| Feb 27, 2003 | 1.92 |
| Feb 26, 2003 | 1.93 |
| Feb 25, 2003 | 1.93 |
| Feb 24, 2003 | 1.93 |
| Feb 21, 2003 | 1.92 |
| Feb 20, 2003 | 1.92 |
| Feb 19, 2003 | 1.92 |
| Feb 18, 2003 | 1.92 |
| Feb 14, 2003 | 1.93 |
| Feb 13, 2003 | 1.93 |
| Feb 12, 2003 | 1.93 |
| Feb 11, 2003 | 1.93 |
| Feb 10, 2003 | 1.93 |
| Feb 7, 2003 | 1.94 |
| Feb 6, 2003 | 1.94 |
| Feb 5, 2003 | 1.94 |
| Feb 4, 2003 | 1.94 |
| Feb 3, 2003 | 1.94 |
| Jan 31, 2003 | 1.94 |
| Jan 30, 2003 | 1.94 |
| Jan 29, 2003 | 1.94 |
| Jan 28, 2003 | 1.93 |
| Jan 27, 2003 | 1.93 |
| Jan 24, 2003 | 1.93 |
| Jan 23, 2003 | 1.93 |
| Jan 22, 2003 | 1.93 |
| Jan 21, 2003 | 1.93 |
| Jan 17, 2003 | 1.93 |
| Jan 16, 2003 | 1.93 |
| Jan 15, 2003 | 1.93 |
| Jan 14, 2003 | 1.93 |
| Jan 13, 2003 | 1.93 |
| Jan 10, 2003 | 1.93 |
| Jan 9, 2003 | 1.93 |
| Jan 8, 2003 | 1.93 |
| Jan 7, 2003 | 1.93 |
| Jan 6, 2003 | 1.93 |
| Jan 3, 2003 | 1.93 |
| Jan 2, 2003 | 1.93 |
| Dec 31, 2002 | 1.94 |
| Dec 30, 2002 | 1.94 |
| Dec 27, 2002 | 1.94 |
| Dec 26, 2002 | 1.94 |
| Dec 24, 2002 | 1.95 |
| Dec 23, 2002 | 1.95 |
| Dec 20, 2002 | 1.96 |
| Dec 19, 2002 | 1.96 |
| Dec 18, 2002 | 1.97 |
| Dec 17, 2002 | 1.97 |
| Dec 16, 2002 | 1.98 |
| Dec 13, 2002 | 1.98 |
| Dec 12, 2002 | 1.98 |
| Dec 11, 2002 | 1.99 |
| Dec 10, 2002 | 1.99 |
| Dec 9, 2002 | 1.99 |
| Dec 6, 2002 | 1.99 |
| Dec 5, 2002 | 1.99 |
| Dec 4, 2002 | 1.99 |
| Dec 3, 2002 | 1.99 |
| Dec 2, 2002 | 2.00 |
| Nov 29, 2002 | 2.00 |
| Nov 27, 2002 | 2.00 |
| Nov 26, 2002 | 2.01 |
| Nov 25, 2002 | 2.01 |
| Nov 22, 2002 | 2.01 |
| Nov 21, 2002 | 2.01 |
| Nov 20, 2002 | 2.01 |
| Nov 19, 2002 | 2.01 |
| Nov 18, 2002 | 2.02 |
| Nov 15, 2002 | 2.02 |
| Nov 14, 2002 | 2.03 |
| Nov 13, 2002 | 2.03 |
| Nov 12, 2002 | 2.04 |
| Nov 11, 2002 | 2.05 |
| Nov 8, 2002 | 2.05 |
| Nov 7, 2002 | 2.06 |
| Nov 6, 2002 | 2.06 |
| Nov 5, 2002 | 2.07 |
| Nov 4, 2002 | 2.08 |
| Nov 1, 2002 | 2.08 |
| Oct 31, 2002 | 2.09 |
| Oct 30, 2002 | 2.10 |
| Oct 29, 2002 | 2.11 |
| Oct 28, 2002 | 2.12 |
| Oct 25, 2002 | 2.12 |
| Oct 24, 2002 | 2.13 |
| Oct 23, 2002 | 2.14 |
| Oct 22, 2002 | 2.15 |
| Oct 21, 2002 | 2.15 |
| Oct 18, 2002 | 2.15 |
| Oct 17, 2002 | 2.15 |
| Oct 16, 2002 | 2.15 |
| Oct 15, 2002 | 2.16 |
| Oct 14, 2002 | 2.16 |
| Oct 11, 2002 | 2.17 |
| Oct 10, 2002 | 2.17 |
| Oct 9, 2002 | 2.18 |
| Oct 8, 2002 | 2.19 |
| Oct 7, 2002 | 2.19 |
| Oct 4, 2002 | 2.20 |
| Oct 3, 2002 | 2.20 |
| Oct 2, 2002 | 2.21 |
| Oct 1, 2002 | 2.22 |
| Sep 30, 2002 | 2.22 |
| Sep 27, 2002 | 2.22 |
| Sep 26, 2002 | 2.23 |
| Sep 25, 2002 | 2.23 |
| Sep 24, 2002 | 2.24 |
| Sep 23, 2002 | 2.24 |
| Sep 20, 2002 | 2.25 |
| Sep 19, 2002 | 2.25 |
| Sep 18, 2002 | 2.26 |
| Sep 17, 2002 | 2.27 |
| Sep 16, 2002 | 2.28 |
| Sep 13, 2002 | 2.29 |
| Sep 12, 2002 | 2.30 |
| Sep 11, 2002 | 2.31 |
| Sep 10, 2002 | 2.32 |
| Sep 9, 2002 | 2.33 |
| Sep 6, 2002 | 2.34 |
| Sep 5, 2002 | 2.35 |
| Sep 4, 2002 | 2.36 |
| Sep 3, 2002 | 2.36 |
| Aug 30, 2002 | 2.37 |
| Aug 29, 2002 | 2.38 |
| Aug 28, 2002 | 2.39 |
| Aug 27, 2002 | 2.41 |
| Aug 26, 2002 | 2.42 |
| Aug 23, 2002 | 2.42 |
| Aug 22, 2002 | 2.43 |
| Aug 21, 2002 | 2.44 |
| Aug 20, 2002 | 2.45 |
| Aug 19, 2002 | 2.45 |
| Aug 16, 2002 | 2.45 |
| Aug 15, 2002 | 2.46 |
| Aug 14, 2002 | 2.47 |
| Aug 13, 2002 | 2.47 |
| Aug 12, 2002 | 2.48 |
| Aug 9, 2002 | 2.48 |
| Aug 8, 2002 | 2.49 |
| Aug 7, 2002 | 2.50 |
| Aug 6, 2002 | 2.50 |
| Aug 5, 2002 | 2.50 |
| Aug 2, 2002 | 2.51 |
| Aug 1, 2002 | 2.51 |
| Jul 31, 2002 | 2.51 |
| Jul 30, 2002 | 2.51 |
| Jul 29, 2002 | 2.50 |
| Jul 26, 2002 | 2.50 |
| Jul 25, 2002 | 2.50 |
| Jul 24, 2002 | 2.49 |
| Jul 23, 2002 | 2.49 |
| Jul 22, 2002 | 2.49 |
| Jul 19, 2002 | 2.48 |
| Jul 18, 2002 | 2.48 |
| Jul 17, 2002 | 2.48 |
| Jul 16, 2002 | 2.48 |
| Jul 15, 2002 | 2.48 |
| Jul 12, 2002 | 2.47 |
| Jul 11, 2002 | 2.47 |
| Jul 10, 2002 | 2.46 |
| Jul 9, 2002 | 2.46 |
| Jul 8, 2002 | 2.45 |
| Jul 5, 2002 | 2.44 |
| Jul 3, 2002 | 2.44 |
| Jul 2, 2002 | 2.44 |
| Jul 1, 2002 | 2.43 |
| Jun 28, 2002 | 2.43 |
| Jun 27, 2002 | 2.42 |
| Jun 26, 2002 | 2.42 |
| Jun 25, 2002 | 2.42 |
| Jun 24, 2002 | 2.42 |
| Jun 21, 2002 | 2.42 |
| Jun 20, 2002 | 2.42 |
| Jun 19, 2002 | 2.41 |
| Jun 18, 2002 | 2.41 |
| Jun 17, 2002 | 2.41 |
| Jun 14, 2002 | 2.41 |
| Jun 13, 2002 | 2.41 |
| Jun 12, 2002 | 2.41 |
| Jun 11, 2002 | 2.41 |
| Jun 10, 2002 | 2.41 |
| Jun 7, 2002 | 2.41 |
| Jun 6, 2002 | 2.41 |
| Jun 5, 2002 | 2.41 |
| Jun 4, 2002 | 2.40 |
| Jun 3, 2002 | 2.40 |
| May 31, 2002 | 2.41 |
| May 30, 2002 | 2.41 |
| May 29, 2002 | 2.41 |
| May 28, 2002 | 2.40 |
| May 24, 2002 | 2.41 |
| May 23, 2002 | 2.42 |
| May 22, 2002 | 2.43 |
| May 21, 2002 | 2.43 |
| May 20, 2002 | 2.44 |
| May 17, 2002 | 2.45 |
| May 16, 2002 | 2.46 |
| May 15, 2002 | 2.47 |
| May 14, 2002 | 2.47 |
| May 13, 2002 | 2.48 |
| May 10, 2002 | 2.49 |
| May 9, 2002 | 2.50 |
| May 8, 2002 | 2.51 |
| May 7, 2002 | 2.52 |
| May 6, 2002 | 2.53 |
| May 3, 2002 | 2.54 |
| May 2, 2002 | 2.55 |
| May 1, 2002 | 2.56 |
| Apr 30, 2002 | 2.57 |
| Apr 29, 2002 | 2.58 |
| Apr 26, 2002 | 2.59 |
| Apr 25, 2002 | 2.60 |
| Apr 24, 2002 | 2.61 |
| Apr 23, 2002 | 2.62 |
| Apr 22, 2002 | 2.63 |
| Apr 19, 2002 | 2.63 |
| Apr 18, 2002 | 2.64 |
| Apr 17, 2002 | 2.65 |
| Apr 16, 2002 | 2.66 |
| Apr 15, 2002 | 2.66 |
| Apr 12, 2002 | 2.67 |
| Apr 11, 2002 | 2.68 |
| Apr 10, 2002 | 2.70 |
| Apr 9, 2002 | 2.71 |
| Apr 8, 2002 | 2.73 |
| Apr 5, 2002 | 2.74 |
| Apr 4, 2002 | 2.75 |
| Apr 3, 2002 | 2.77 |
| Apr 2, 2002 | 2.79 |
| Apr 1, 2002 | 2.81 |
| Mar 28, 2002 | 2.83 |
| Mar 27, 2002 | 2.84 |
| Mar 26, 2002 | 2.86 |
| Mar 25, 2002 | 2.88 |
| Mar 22, 2002 | 2.89 |
| Mar 21, 2002 | 2.91 |
| Mar 20, 2002 | 2.93 |
| Mar 19, 2002 | 2.94 |
| Mar 18, 2002 | 2.96 |
| Mar 15, 2002 | 2.97 |
| Mar 14, 2002 | 2.98 |
| Mar 13, 2002 | 3.00 |
| Mar 12, 2002 | 3.02 |
| Mar 11, 2002 | 3.04 |
| Mar 8, 2002 | 3.05 |
| Mar 7, 2002 | 3.07 |
| Mar 6, 2002 | 3.08 |
| Mar 5, 2002 | 3.10 |
| Mar 4, 2002 | 3.11 |
| Mar 1, 2002 | 3.12 |
| Feb 28, 2002 | 3.14 |
| Feb 27, 2002 | 3.15 |
| Feb 26, 2002 | 3.16 |
| Feb 25, 2002 | 3.17 |
| Feb 22, 2002 | 3.19 |
| Feb 21, 2002 | 3.20 |
| Feb 20, 2002 | 3.22 |
| Feb 19, 2002 | 3.23 |
| Feb 15, 2002 | 3.24 |
| Feb 14, 2002 | 3.26 |
| Feb 13, 2002 | 3.27 |
| Feb 12, 2002 | 3.29 |
| Feb 11, 2002 | 3.30 |
| Feb 8, 2002 | 3.32 |
| Feb 7, 2002 | 3.33 |
| Feb 6, 2002 | 3.35 |
| Feb 5, 2002 | 3.37 |
| Feb 4, 2002 | 3.39 |
| Feb 1, 2002 | 3.40 |
| Jan 31, 2002 | 3.41 |
| Jan 30, 2002 | 3.42 |
| Jan 29, 2002 | 3.43 |
| Jan 28, 2002 | 3.44 |
| Jan 25, 2002 | 3.46 |
| Jan 24, 2002 | 3.47 |
| Jan 23, 2002 | 3.48 |
| Jan 22, 2002 | 3.50 |
| Jan 18, 2002 | 3.51 |
| Jan 17, 2002 | 3.52 |
| Jan 16, 2002 | 3.53 |
| Jan 15, 2002 | 3.55 |
| Jan 14, 2002 | 3.56 |
| Jan 11, 2002 | 3.57 |
| Jan 10, 2002 | 3.58 |
| Jan 9, 2002 | 3.59 |
| Jan 8, 2002 | 3.60 |
| Jan 7, 2002 | 3.61 |
| Jan 4, 2002 | 3.63 |
| Jan 3, 2002 | 3.64 |
| Jan 2, 2002 | 3.66 |
| Dec 31, 2001 | 3.67 |
| Dec 28, 2001 | 3.69 |
| Dec 27, 2001 | 3.71 |
| Dec 26, 2001 | 3.72 |
| Dec 24, 2001 | 3.74 |
| Dec 21, 2001 | 3.76 |
| Dec 20, 2001 | 3.78 |
| Dec 19, 2001 | 3.79 |
| Dec 18, 2001 | 3.81 |
| Dec 17, 2001 | 3.83 |
| Dec 14, 2001 | 3.85 |
| Dec 13, 2001 | 3.87 |
| Dec 12, 2001 | 3.89 |
| Dec 11, 2001 | 3.91 |
| Dec 10, 2001 | 3.93 |
| Dec 7, 2001 | 3.96 |
| Dec 6, 2001 | 3.98 |
| Dec 5, 2001 | 4.01 |
| Dec 4, 2001 | 4.03 |
| Dec 3, 2001 | 4.05 |
| Nov 30, 2001 | 4.07 |
| Nov 29, 2001 | 4.10 |
| Nov 28, 2001 | 4.12 |
| Nov 27, 2001 | 4.15 |
| Nov 26, 2001 | 4.17 |
| Nov 23, 2001 | 4.19 |
| Nov 21, 2001 | 4.22 |
| Nov 20, 2001 | 4.24 |
| Nov 19, 2001 | 4.26 |
| Nov 16, 2001 | 4.28 |
| Nov 15, 2001 | 4.31 |
| Nov 14, 2001 | 4.33 |
| Nov 13, 2001 | 4.34 |
| Nov 12, 2001 | 4.36 |
| Nov 9, 2001 | 4.37 |
| Nov 8, 2001 | 4.39 |
| Nov 7, 2001 | 4.40 |
| Nov 6, 2001 | 4.41 |
| Nov 5, 2001 | 4.43 |
| Nov 2, 2001 | 4.45 |
| Nov 1, 2001 | 4.46 |
| Oct 31, 2001 | 4.47 |
| Oct 30, 2001 | 4.49 |
| Oct 29, 2001 | 4.50 |
| Oct 26, 2001 | 4.52 |
| Oct 25, 2001 | 4.55 |
| Oct 24, 2001 | 4.57 |
| Oct 23, 2001 | 4.59 |
| Oct 22, 2001 | 4.61 |
| Oct 19, 2001 | 4.63 |
| Oct 18, 2001 | 4.65 |
| Oct 17, 2001 | 4.67 |
| Oct 16, 2001 | 4.69 |
| Oct 15, 2001 | 4.71 |
| Oct 12, 2001 | 4.73 |
| Oct 11, 2001 | 4.76 |
| Oct 10, 2001 | 4.79 |
| Oct 9, 2001 | 4.82 |
| Oct 8, 2001 | 4.85 |
| Oct 5, 2001 | 4.88 |
| Oct 4, 2001 | 4.91 |
| Oct 3, 2001 | 4.94 |
| Oct 2, 2001 | 4.97 |
| Oct 1, 2001 | 5.00 |
| Sep 28, 2001 | 5.03 |
| Sep 27, 2001 | 5.05 |
| Sep 26, 2001 | 5.09 |
| Sep 25, 2001 | 5.13 |
| Sep 24, 2001 | 5.16 |
| Sep 21, 2001 | 5.19 |
| Sep 20, 2001 | 5.22 |
| Sep 19, 2001 | 5.25 |
| Sep 18, 2001 | 5.29 |
| Sep 17, 2001 | 5.32 |
| Sep 10, 2001 | 5.35 |
| Sep 7, 2001 | 5.39 |
| Sep 6, 2001 | 5.43 |
| Sep 5, 2001 | 5.47 |
| Sep 4, 2001 | 5.52 |
| Aug 31, 2001 | 5.56 |
| Aug 30, 2001 | 5.60 |
| Aug 29, 2001 | 5.64 |
| Aug 28, 2001 | 5.69 |
| Aug 27, 2001 | 5.73 |
| Aug 24, 2001 | 5.78 |
| Aug 23, 2001 | 5.83 |
| Aug 22, 2001 | 5.87 |
| Aug 21, 2001 | 5.91 |
| Aug 20, 2001 | 5.95 |
| Aug 17, 2001 | 5.99 |
| Aug 16, 2001 | 6.04 |
| Aug 15, 2001 | 6.09 |
| Aug 14, 2001 | 6.15 |
| Aug 13, 2001 | 6.21 |
| Aug 10, 2001 | 6.27 |
| Aug 9, 2001 | 6.33 |
| Aug 8, 2001 | 6.39 |
| Aug 7, 2001 | 6.45 |
| Aug 6, 2001 | 6.49 |
| Aug 3, 2001 | 6.53 |
| Aug 2, 2001 | 6.59 |
| Aug 1, 2001 | 6.64 |
| Jul 31, 2001 | 6.69 |
| Jul 30, 2001 | 6.73 |
| Jul 27, 2001 | 6.79 |
| Jul 26, 2001 | 6.85 |
| Jul 25, 2001 | 6.91 |
| Jul 24, 2001 | 6.98 |
| Jul 23, 2001 | 7.06 |
| Jul 20, 2001 | 7.14 |
| Jul 19, 2001 | 7.23 |
| Jul 18, 2001 | 7.33 |
| Jul 17, 2001 | 7.44 |
| Jul 16, 2001 | 7.53 |
| Jul 13, 2001 | 7.62 |
| Jul 12, 2001 | 7.73 |
| Jul 11, 2001 | 7.85 |
| Jul 10, 2001 | 7.94 |
| Jul 9, 2001 | 8.03 |
| Jul 6, 2001 | 8.13 |
| Jul 5, 2001 | 8.19 |
| Jul 3, 2001 | 8.27 |
| Jul 2, 2001 | 8.32 |
| Jun 29, 2001 | 8.37 |
| Jun 28, 2001 | 8.42 |
| Jun 27, 2001 | 8.48 |
| Jun 26, 2001 | 8.53 |
| Jun 25, 2001 | 8.59 |
| Jun 22, 2001 | 8.64 |
| Jun 21, 2001 | 8.70 |
| Jun 20, 2001 | 8.75 |
| Jun 19, 2001 | 8.81 |
| Jun 18, 2001 | 8.87 |
| Jun 15, 2001 | 8.92 |
| Jun 14, 2001 | 8.98 |
| Jun 13, 2001 | 9.05 |
| Jun 12, 2001 | 9.11 |
| Jun 11, 2001 | 9.17 |
| Jun 8, 2001 | 9.23 |
| Jun 7, 2001 | 9.30 |
| Jun 6, 2001 | 9.36 |
| Jun 5, 2001 | 9.41 |
| Jun 4, 2001 | 9.47 |
| Jun 1, 2001 | 9.52 |
| May 31, 2001 | 9.58 |
| May 30, 2001 | 9.63 |
| May 29, 2001 | 9.68 |
| May 25, 2001 | 9.73 |
| May 24, 2001 | 9.78 |
| May 23, 2001 | 9.82 |
| May 22, 2001 | 9.87 |
| May 21, 2001 | 9.92 |
| May 18, 2001 | 9.96 |
| May 17, 2001 | 10.00 |
| May 16, 2001 | 10.05 |
| May 15, 2001 | 10.09 |
| May 14, 2001 | 10.14 |
| May 11, 2001 | 10.19 |
| May 10, 2001 | 10.25 |
| May 9, 2001 | 10.31 |
| May 8, 2001 | 10.37 |
| May 7, 2001 | 10.43 |
| May 4, 2001 | 10.50 |
| May 3, 2001 | 10.56 |
| May 2, 2001 | 10.62 |
| May 1, 2001 | 10.69 |
| Apr 30, 2001 | 10.76 |
| Apr 27, 2001 | 10.83 |
| Apr 26, 2001 | 10.90 |
| Apr 25, 2001 | 10.97 |
| Apr 24, 2001 | 11.04 |
| Apr 23, 2001 | 11.12 |
| Apr 20, 2001 | 11.20 |
| Apr 19, 2001 | 11.28 |
| Apr 18, 2001 | 11.38 |
| Apr 17, 2001 | 11.47 |
| Apr 16, 2001 | 11.55 |
| Apr 12, 2001 | 11.63 |
| Apr 11, 2001 | 11.73 |
| Apr 10, 2001 | 11.85 |
| Apr 9, 2001 | 11.99 |
| Apr 6, 2001 | 12.15 |
| Apr 5, 2001 | 12.30 |
| Apr 4, 2001 | 12.41 |
| Apr 3, 2001 | 12.50 |
| Apr 2, 2001 | 12.61 |
| Mar 30, 2001 | 12.72 |
| Mar 29, 2001 | 12.82 |
| Mar 28, 2001 | 12.92 |
| Mar 27, 2001 | 13.00 |
| Mar 26, 2001 | 13.06 |
| Mar 23, 2001 | 13.14 |
| Mar 22, 2001 | 13.21 |
| Mar 21, 2001 | 13.28 |
| Mar 20, 2001 | 13.34 |
| Mar 19, 2001 | 13.42 |
| Mar 16, 2001 | 13.50 |
| Mar 15, 2001 | 13.58 |
| Mar 14, 2001 | 13.66 |
| Mar 13, 2001 | 13.73 |
| Mar 12, 2001 | 13.80 |
| Mar 9, 2001 | 13.88 |
| Mar 8, 2001 | 13.94 |
| Mar 7, 2001 | 14.02 |
| Mar 6, 2001 | 14.09 |
| Mar 5, 2001 | 14.16 |
| Mar 2, 2001 | 14.24 |
| Mar 1, 2001 | 14.31 |
| Feb 28, 2001 | 14.39 |
| Feb 27, 2001 | 14.47 |
| Feb 26, 2001 | 14.55 |
| Feb 23, 2001 | 14.63 |
| Feb 22, 2001 | 14.72 |
| Feb 21, 2001 | 14.79 |
| Feb 20, 2001 | 14.87 |
| Feb 16, 2001 | 14.94 |
| Feb 15, 2001 | 15.02 |
| Feb 14, 2001 | 15.09 |
| Feb 13, 2001 | 15.16 |
| Feb 12, 2001 | 15.25 |
| Feb 9, 2001 | 15.33 |
| Feb 8, 2001 | 15.42 |
| Feb 7, 2001 | 15.49 |
| Feb 6, 2001 | 15.55 |
| Feb 5, 2001 | 15.62 |
| Feb 2, 2001 | 15.69 |
| Feb 1, 2001 | 15.75 |
| Jan 31, 2001 | 15.81 |
| Jan 30, 2001 | 15.86 |
| Jan 29, 2001 | 15.95 |
| Jan 26, 2001 | 16.02 |
| Jan 25, 2001 | 16.10 |
| Jan 24, 2001 | 16.21 |
| Jan 23, 2001 | 16.29 |
| Jan 22, 2001 | 16.36 |
| Jan 19, 2001 | 16.43 |
| Jan 18, 2001 | 16.53 |
| Jan 17, 2001 | 16.62 |
| Jan 16, 2001 | 16.74 |
| Jan 12, 2001 | 16.86 |
| Jan 11, 2001 | 16.98 |
| Jan 10, 2001 | 17.12 |
| Jan 9, 2001 | 17.27 |
| Jan 8, 2001 | 17.41 |
| Jan 5, 2001 | 17.55 |
| Jan 4, 2001 | 17.67 |
| Jan 3, 2001 | 17.79 |
| Jan 2, 2001 | 17.90 |
| Dec 29, 2000 | 18.02 |
| Dec 28, 2000 | 18.15 |
| Dec 27, 2000 | 18.29 |
| Dec 26, 2000 | 18.44 |
| Dec 22, 2000 | 18.59 |
| Dec 21, 2000 | 18.76 |
| Dec 20, 2000 | 18.91 |
| Dec 19, 2000 | 19.09 |
| Dec 18, 2000 | 19.27 |
| Dec 15, 2000 | 19.49 |
| Dec 14, 2000 | 19.69 |
| Dec 13, 2000 | 19.84 |
| Dec 12, 2000 | 19.97 |
| Dec 11, 2000 | 20.11 |
| Dec 8, 2000 | 20.25 |
| Dec 7, 2000 | 20.36 |
| Dec 6, 2000 | 20.52 |
| Dec 5, 2000 | 20.71 |
| Dec 4, 2000 | 20.89 |
| Dec 1, 2000 | 21.00 |
| Nov 30, 2000 | 21.07 |
| Nov 29, 2000 | 21.15 |
| Nov 28, 2000 | 21.23 |
| Nov 27, 2000 | 21.32 |
| Nov 24, 2000 | 21.39 |
| Nov 22, 2000 | 21.47 |
| Nov 21, 2000 | 21.54 |
| Nov 20, 2000 | 21.61 |
| Nov 17, 2000 | 21.70 |
| Nov 16, 2000 | 21.77 |
| Nov 15, 2000 | 21.84 |
| Nov 14, 2000 | 21.91 |
| Nov 13, 2000 | 21.98 |
| Nov 10, 2000 | 22.06 |
| Nov 9, 2000 | 22.13 |
| Nov 8, 2000 | 22.19 |
| Nov 7, 2000 | 22.25 |
| Nov 6, 2000 | 22.29 |
| Nov 3, 2000 | 22.33 |
| Nov 2, 2000 | 22.37 |
| Nov 1, 2000 | 22.40 |
| Oct 31, 2000 | 22.44 |
| Oct 30, 2000 | 22.47 |
| Oct 27, 2000 | 22.51 |
| Oct 26, 2000 | 22.52 |
| Oct 25, 2000 | 22.53 |
| Oct 24, 2000 | 22.54 |
| Oct 23, 2000 | 22.54 |
| Oct 20, 2000 | 22.53 |
| Oct 19, 2000 | 22.52 |
| Oct 18, 2000 | 22.54 |
| Oct 17, 2000 | 22.54 |
| Oct 16, 2000 | 22.53 |
| Oct 13, 2000 | 22.52 |
| Oct 12, 2000 | 22.51 |
| Oct 11, 2000 | 22.50 |
| Oct 10, 2000 | 22.48 |
| Oct 9, 2000 | 22.47 |
| Oct 6, 2000 | 22.46 |
| Oct 5, 2000 | 22.44 |
| Oct 4, 2000 | 22.40 |
| Oct 3, 2000 | 22.37 |
| Oct 2, 2000 | 22.33 |
| Sep 29, 2000 | 22.29 |
| Sep 28, 2000 | 22.23 |
| Sep 27, 2000 | 22.19 |
| Sep 26, 2000 | 22.16 |
| Sep 25, 2000 | 22.12 |
| Sep 22, 2000 | 22.08 |
| Sep 21, 2000 | 22.04 |
| Sep 20, 2000 | 22.02 |
| Sep 19, 2000 | 22.00 |
| Sep 18, 2000 | 21.99 |
| Sep 15, 2000 | 21.98 |
| Sep 14, 2000 | 21.99 |
| Sep 13, 2000 | 22.00 |
| Sep 12, 2000 | 22.02 |
| Sep 11, 2000 | 22.01 |
| Sep 8, 2000 | 22.02 |
| Sep 7, 2000 | 22.01 |
| Sep 6, 2000 | 22.01 |
| Sep 5, 2000 | 22.00 |
| Sep 1, 2000 | 22.00 |
| Aug 31, 2000 | 21.98 |
| Aug 30, 2000 | 21.98 |
| Aug 29, 2000 | 21.98 |
| Aug 28, 2000 | 21.98 |
| Aug 25, 2000 | 21.98 |
| Aug 24, 2000 | 21.98 |
| Aug 23, 2000 | 21.96 |
| Aug 22, 2000 | 21.93 |
| Aug 21, 2000 | 21.89 |
| Aug 18, 2000 | 21.87 |
| Aug 17, 2000 | 21.85 |
| Aug 16, 2000 | 21.83 |
| Aug 15, 2000 | 21.83 |
| Aug 14, 2000 | 21.82 |
| Aug 11, 2000 | 21.82 |
| Aug 10, 2000 | 21.81 |
| Aug 9, 2000 | 21.82 |
| Aug 8, 2000 | 21.83 |
| Aug 7, 2000 | 21.85 |
| Aug 4, 2000 | 21.85 |
| Aug 3, 2000 | 21.85 |
| Aug 2, 2000 | 21.86 |
| Aug 1, 2000 | 21.87 |
| Jul 31, 2000 | 21.88 |
| Jul 28, 2000 | 21.89 |
| Jul 27, 2000 | 21.89 |
| Jul 26, 2000 | 21.88 |
| Jul 25, 2000 | 21.88 |
| Jul 24, 2000 | 21.88 |
| Jul 21, 2000 | 21.89 |
| Jul 20, 2000 | 21.91 |
| Jul 19, 2000 | 21.93 |
| Jul 18, 2000 | 21.94 |
| Jul 17, 2000 | 21.96 |
| Jul 14, 2000 | 21.98 |
| Jul 13, 2000 | 22.01 |
| Jul 12, 2000 | 22.03 |
| Jul 11, 2000 | 22.08 |
| Jul 10, 2000 | 22.12 |
| Jul 7, 2000 | 22.15 |
| Jul 6, 2000 | 22.18 |
| Jul 5, 2000 | 22.21 |
| Jul 3, 2000 | 22.26 |
| Jun 30, 2000 | 22.28 |
| Jun 29, 2000 | 22.30 |
| Jun 28, 2000 | 22.34 |
| Jun 27, 2000 | 22.35 |
| Jun 26, 2000 | 22.33 |
| Jun 23, 2000 | 22.28 |
| Jun 22, 2000 | 22.20 |
| Jun 21, 2000 | 22.10 |
| Jun 20, 2000 | 22.01 |
| Jun 19, 2000 | 21.97 |
| Jun 16, 2000 | 21.94 |
| Jun 15, 2000 | 21.91 |
| Jun 14, 2000 | 21.87 |
| Jun 13, 2000 | 21.83 |
| Jun 12, 2000 | 21.80 |
| Jun 9, 2000 | 21.81 |
| Jun 8, 2000 | 21.81 |
| Jun 7, 2000 | 21.79 |
| Jun 6, 2000 | 21.79 |
| Jun 5, 2000 | 21.80 |
| Jun 2, 2000 | 21.81 |
| Jun 1, 2000 | 21.82 |
| May 31, 2000 | 21.82 |
| May 30, 2000 | 21.81 |
| May 26, 2000 | 21.80 |
| May 25, 2000 | 21.78 |
| May 24, 2000 | 21.77 |
| May 23, 2000 | 21.77 |
| May 22, 2000 | 21.76 |
| May 19, 2000 | 21.76 |
| May 18, 2000 | 21.76 |
| May 17, 2000 | 21.76 |
| May 16, 2000 | 21.77 |
| May 15, 2000 | 21.77 |
| May 12, 2000 | 21.79 |
| May 11, 2000 | 21.78 |
| May 10, 2000 | 21.78 |
| May 9, 2000 | 21.77 |
| May 8, 2000 | 21.77 |
| May 5, 2000 | 21.77 |
| May 4, 2000 | 21.78 |
| May 3, 2000 | 21.79 |
| May 2, 2000 | 21.82 |
| May 1, 2000 | 21.85 |
| Apr 28, 2000 | 21.88 |
| Apr 27, 2000 | 21.89 |
| Apr 26, 2000 | 21.92 |
| Apr 25, 2000 | 21.92 |
| Apr 24, 2000 | 21.95 |
| Apr 20, 2000 | 22.00 |
| Apr 19, 2000 | 22.03 |
| Apr 18, 2000 | 22.07 |
| Apr 17, 2000 | 22.12 |
| Apr 14, 2000 | 22.17 |
| Apr 13, 2000 | 22.22 |
| Apr 12, 2000 | 22.23 |
| Apr 11, 2000 | 22.24 |
| Apr 10, 2000 | 22.24 |
| Apr 7, 2000 | 22.24 |
| Apr 6, 2000 | 22.24 |
| Apr 5, 2000 | 22.28 |
| Apr 4, 2000 | 22.30 |
| Apr 3, 2000 | 22.31 |
| Mar 31, 2000 | 22.29 |
| Mar 30, 2000 | 22.27 |
| Mar 29, 2000 | 22.25 |
| Mar 28, 2000 | 22.23 |
| Mar 27, 2000 | 22.19 |
| Mar 24, 2000 | 22.15 |
| Mar 23, 2000 | 22.12 |
| Mar 22, 2000 | 22.08 |
| Mar 21, 2000 | 22.06 |
| Mar 20, 2000 | 22.05 |
| Mar 17, 2000 | 22.05 |
| Mar 16, 2000 | 22.04 |
| Mar 15, 2000 | 22.00 |
| Mar 14, 2000 | 21.97 |
| Mar 13, 2000 | 21.92 |
| Mar 10, 2000 | 21.88 |
| Mar 9, 2000 | 21.81 |
| Mar 8, 2000 | 21.76 |
| Mar 7, 2000 | 21.69 |
| Mar 6, 2000 | 21.61 |
| Mar 3, 2000 | 21.49 |
| Mar 2, 2000 | 21.40 |
| Mar 1, 2000 | 21.37 |
| Feb 29, 2000 | 21.35 |
| Feb 28, 2000 | 21.33 |
| Feb 25, 2000 | 21.30 |
| Feb 24, 2000 | 21.30 |
| Feb 23, 2000 | 21.26 |
| Feb 22, 2000 | 21.17 |
| Feb 18, 2000 | 21.10 |
| Feb 17, 2000 | 21.13 |
| Feb 16, 2000 | 21.22 |
| Feb 15, 2000 | 21.28 |
| Feb 14, 2000 | 21.37 |
| Feb 11, 2000 | 21.47 |
| Feb 10, 2000 | 21.52 |
| Feb 9, 2000 | 21.55 |
| Feb 8, 2000 | 21.57 |
| Feb 7, 2000 | 21.58 |
| Feb 4, 2000 | 21.57 |
| Feb 3, 2000 | 21.57 |
| Feb 2, 2000 | 21.59 |
| Feb 1, 2000 | 21.61 |
| Jan 31, 2000 | 21.61 |
| Jan 28, 2000 | 21.63 |
| Jan 27, 2000 | 21.68 |
| Jan 26, 2000 | 21.74 |
| Jan 25, 2000 | 21.78 |
| Jan 24, 2000 | 21.81 |
| Jan 21, 2000 | 21.85 |
| Jan 20, 2000 | 21.90 |
| Jan 19, 2000 | 21.96 |
| Jan 18, 2000 | 22.03 |
| Jan 14, 2000 | 22.10 |
| Jan 13, 2000 | 22.19 |
| Jan 12, 2000 | 22.27 |
| Jan 11, 2000 | 22.37 |
| Jan 10, 2000 | 22.46 |
| Jan 7, 2000 | 22.56 |
| Jan 6, 2000 | 22.68 |
| Jan 5, 2000 | 22.78 |
| Jan 4, 2000 | 22.90 |
| Jan 3, 2000 | 23.04 |
| Dec 31, 1999 | 23.15 |
| Dec 30, 1999 | 23.27 |
| Dec 29, 1999 | 23.38 |
| Dec 28, 1999 | 23.51 |
| Dec 27, 1999 | 23.61 |
| Dec 23, 1999 | 23.74 |
| Dec 22, 1999 | 23.87 |
| Dec 21, 1999 | 24.00 |
| Dec 20, 1999 | 24.12 |
| Dec 17, 1999 | 24.25 |
| Dec 16, 1999 | 24.38 |
| Dec 15, 1999 | 24.50 |
| Dec 14, 1999 | 24.63 |
| Dec 13, 1999 | 24.76 |
| Dec 10, 1999 | 24.90 |
| Dec 9, 1999 | 25.05 |
| Dec 8, 1999 | 25.16 |
| Dec 7, 1999 | 25.31 |
| Dec 6, 1999 | 25.47 |
| Dec 3, 1999 | 25.59 |
| Dec 2, 1999 | 25.77 |
| Dec 1, 1999 | 25.96 |
| Nov 30, 1999 | 26.17 |
| Nov 29, 1999 | 26.41 |
| Nov 26, 1999 | 26.51 |
| Nov 24, 1999 | 26.63 |
| Nov 23, 1999 | 26.74 |
| Nov 22, 1999 | 26.92 |
| Nov 19, 1999 | 27.12 |
| Nov 18, 1999 | 27.24 |
| Nov 17, 1999 | 27.34 |
| Nov 16, 1999 | 27.37 |
| Nov 15, 1999 | 27.39 |
| Nov 12, 1999 | 27.39 |
| Nov 11, 1999 | 27.38 |
| Nov 10, 1999 | 27.35 |
| Nov 9, 1999 | 27.35 |
| Nov 8, 1999 | 27.38 |
| Nov 5, 1999 | 27.39 |
| Nov 4, 1999 | 27.40 |
| Nov 3, 1999 | 27.43 |
| Nov 2, 1999 | 27.45 |
| Nov 1, 1999 | 27.46 |
| Oct 29, 1999 | 27.46 |
| Oct 28, 1999 | 27.46 |
| Oct 27, 1999 | 27.45 |
| Oct 26, 1999 | 27.45 |
| Oct 25, 1999 | 27.45 |
| Oct 22, 1999 | 27.44 |
| Oct 21, 1999 | 27.42 |
| Oct 20, 1999 | 27.37 |
| Oct 19, 1999 | 27.31 |
| Oct 18, 1999 | 27.26 |
| Oct 15, 1999 | 27.21 |
| Oct 14, 1999 | 27.16 |
| Oct 13, 1999 | 27.11 |
| Oct 12, 1999 | 27.06 |
| Oct 11, 1999 | 27.02 |
| Oct 8, 1999 | 26.98 |
| Oct 7, 1999 | 26.93 |
| Oct 6, 1999 | 26.88 |
| Oct 5, 1999 | 26.83 |
| Oct 4, 1999 | 26.76 |
| Oct 1, 1999 | 26.70 |
| Sep 30, 1999 | 26.62 |
| Sep 29, 1999 | 26.53 |
| Sep 28, 1999 | 26.44 |
| Sep 27, 1999 | 26.34 |
| Sep 24, 1999 | 26.22 |
| Sep 23, 1999 | 26.11 |
| Sep 22, 1999 | 26.00 |
| Sep 21, 1999 | 25.90 |
| Sep 20, 1999 | 25.79 |
| Sep 17, 1999 | 25.68 |
| Sep 16, 1999 | 25.57 |
| Sep 15, 1999 | 25.48 |
| Sep 14, 1999 | 25.37 |
| Sep 13, 1999 | 25.28 |
| Sep 10, 1999 | 25.21 |
| Sep 9, 1999 | 25.16 |
| Sep 8, 1999 | 25.12 |
| Sep 7, 1999 | 25.07 |
| Sep 3, 1999 | 25.02 |
| Sep 2, 1999 | 24.97 |
| Sep 1, 1999 | 24.91 |
| Aug 31, 1999 | 24.86 |
| Aug 30, 1999 | 24.80 |
| Aug 27, 1999 | 24.75 |
| Aug 26, 1999 | 24.71 |
| Aug 25, 1999 | 24.64 |
| Aug 24, 1999 | 24.59 |
| Aug 23, 1999 | 24.55 |
| Aug 20, 1999 | 24.50 |
| Aug 19, 1999 | 24.43 |
| Aug 18, 1999 | 24.37 |
| Aug 17, 1999 | 24.30 |
| Aug 16, 1999 | 24.23 |
| Aug 13, 1999 | 24.19 |
| Aug 12, 1999 | 24.15 |
| Aug 11, 1999 | 24.10 |
| Aug 10, 1999 | 24.05 |
| Aug 9, 1999 | 24.01 |
| Aug 6, 1999 | 23.96 |
| Aug 5, 1999 | 23.90 |
| Aug 4, 1999 | 23.84 |
| Aug 3, 1999 | 23.78 |
| Aug 2, 1999 | 23.72 |
| Jul 30, 1999 | 23.67 |
| Jul 29, 1999 | 23.60 |
| Jul 28, 1999 | 23.52 |
| Jul 27, 1999 | 23.46 |
| Jul 26, 1999 | 23.41 |
| Jul 23, 1999 | 23.35 |
| Jul 22, 1999 | 23.30 |
| Jul 21, 1999 | 23.22 |
| Jul 20, 1999 | 23.13 |
| Jul 19, 1999 | 23.04 |
| Jul 16, 1999 | 22.94 |
| Jul 15, 1999 | 22.83 |
| Jul 14, 1999 | 22.74 |
| Jul 13, 1999 | 22.64 |
| Jul 12, 1999 | 22.55 |
| Jul 9, 1999 | 22.45 |
| Jul 8, 1999 | 22.35 |
| Jul 7, 1999 | 22.26 |
| Jul 6, 1999 | 22.16 |
| Jul 2, 1999 | 22.06 |
| Jul 1, 1999 | 21.95 |
| Jun 30, 1999 | 21.85 |
| Jun 29, 1999 | 21.76 |
| Jun 28, 1999 | 21.67 |
| Jun 25, 1999 | 21.60 |
| Jun 24, 1999 | 21.50 |
| Jun 23, 1999 | 21.42 |
| Jun 22, 1999 | 21.35 |
| Jun 21, 1999 | 21.25 |
| Jun 18, 1999 | 21.18 |
| Jun 17, 1999 | 21.12 |
| Jun 16, 1999 | 21.05 |
| Jun 15, 1999 | 20.98 |
| Jun 14, 1999 | 20.90 |
| Jun 11, 1999 | 20.82 |
| Jun 10, 1999 | 20.74 |
| Jun 9, 1999 | 20.65 |
| Jun 8, 1999 | 20.57 |
| Jun 7, 1999 | 20.50 |
| Jun 4, 1999 | 20.41 |
| Jun 3, 1999 | 20.32 |
| Jun 2, 1999 | 20.24 |
| Jun 1, 1999 | 20.19 |
| May 28, 1999 | 20.09 |
| May 27, 1999 | 20.03 |
| May 26, 1999 | 19.94 |
| May 25, 1999 | 19.86 |
| May 24, 1999 | 19.79 |
| May 21, 1999 | 19.71 |
| May 20, 1999 | 19.62 |
| May 19, 1999 | 19.54 |
| May 18, 1999 | 19.45 |
| May 17, 1999 | 19.38 |
| May 14, 1999 | 19.31 |
| May 13, 1999 | 19.22 |
| May 12, 1999 | 19.14 |
| May 11, 1999 | 19.07 |
| May 10, 1999 | 19.03 |
| May 7, 1999 | 18.98 |
| May 6, 1999 | 18.87 |
| May 5, 1999 | 18.73 |
| May 4, 1999 | 18.60 |
| May 3, 1999 | 18.46 |
| Apr 30, 1999 | 18.31 |
| Apr 29, 1999 | 18.13 |
| Apr 28, 1999 | 18.00 |
| Apr 27, 1999 | 17.91 |
| Apr 26, 1999 | 17.84 |
| Apr 23, 1999 | 17.75 |
| Apr 22, 1999 | 17.68 |
| Apr 21, 1999 | 17.61 |
| Apr 20, 1999 | 17.51 |
| Apr 19, 1999 | 17.41 |
| Apr 16, 1999 | 17.34 |
| Apr 15, 1999 | 17.23 |
| Apr 14, 1999 | 17.10 |
| Apr 13, 1999 | 16.97 |
| Apr 12, 1999 | 16.85 |
| Apr 9, 1999 | 16.78 |
| Apr 8, 1999 | 16.70 |
| Apr 7, 1999 | 16.62 |
| Apr 6, 1999 | 16.54 |
| Apr 5, 1999 | 16.43 |
| Apr 1, 1999 | 16.32 |
| Mar 31, 1999 | 16.20 |
| Mar 30, 1999 | 16.09 |
| Mar 29, 1999 | 15.97 |
| Mar 26, 1999 | 15.86 |
| Mar 25, 1999 | 15.76 |
| Mar 24, 1999 | 15.65 |
| Mar 23, 1999 | 15.55 |
| Mar 22, 1999 | 15.43 |
| Mar 19, 1999 | 15.29 |
| Mar 18, 1999 | 15.18 |
| Mar 17, 1999 | 15.08 |
| Mar 16, 1999 | 15.00 |
| Mar 15, 1999 | 14.91 |
| Mar 12, 1999 | 14.83 |
| Mar 11, 1999 | 14.72 |
| Mar 10, 1999 | 14.59 |
| Mar 9, 1999 | 14.47 |
| Mar 8, 1999 | 14.36 |
| Mar 5, 1999 | 14.25 |
| Mar 4, 1999 | 14.13 |
| Mar 3, 1999 | 14.03 |
| Mar 2, 1999 | 13.92 |
| Mar 1, 1999 | 13.82 |
| Feb 26, 1999 | 13.70 |
| Feb 25, 1999 | 13.56 |
| Feb 24, 1999 | 13.47 |
| Feb 23, 1999 | 13.35 |
| Feb 22, 1999 | 13.20 |
| Feb 19, 1999 | 13.10 |
| Feb 18, 1999 | 12.94 |
| Feb 17, 1999 | 12.75 |
| Feb 16, 1999 | 12.57 |
| Feb 12, 1999 | 12.34 |
| Feb 11, 1999 | 12.25 |
| Feb 10, 1999 | 12.16 |
| Feb 9, 1999 | 12.07 |
| Feb 8, 1999 | 11.93 |
| Feb 5, 1999 | 11.78 |
| Feb 4, 1999 | 11.70 |
| Feb 3, 1999 | 11.64 |
| Feb 2, 1999 | 11.64 |
| Feb 1, 1999 | 11.63 |
| Jan 29, 1999 | 11.65 |
| Jan 28, 1999 | 11.67 |
| Jan 27, 1999 | 11.72 |
| Jan 26, 1999 | 11.76 |
| Jan 25, 1999 | 11.81 |
| Jan 22, 1999 | 11.85 |
| Jan 21, 1999 | 11.91 |
| Jan 20, 1999 | 11.95 |
| Jan 19, 1999 | 12.04 |
| Jan 15, 1999 | 12.10 |
| Jan 14, 1999 | 12.13 |
| Jan 13, 1999 | 12.16 |
| Jan 12, 1999 | 12.17 |
| Jan 11, 1999 | 12.18 |
| Jan 8, 1999 | 12.21 |
| Jan 7, 1999 | 12.24 |
| Jan 6, 1999 | 12.26 |
| Jan 5, 1999 | 12.31 |
| Jan 4, 1999 | 12.37 |
| Dec 31, 1998 | 12.42 |
| Dec 30, 1998 | 12.48 |
| Dec 29, 1998 | 12.53 |
| Dec 28, 1998 | 12.57 |
| Dec 24, 1998 | 12.62 |
| Dec 23, 1998 | 12.66 |
| Dec 22, 1998 | 12.70 |
| Dec 21, 1998 | 12.74 |
| Dec 18, 1998 | 12.77 |
| Dec 17, 1998 | 12.80 |
| Dec 16, 1998 | 12.84 |
| Dec 15, 1998 | 12.89 |
| Dec 14, 1998 | 12.94 |
| Dec 11, 1998 | 12.99 |
| Dec 10, 1998 | 13.04 |
| Dec 9, 1998 | 13.09 |
| Dec 8, 1998 | 13.15 |
| Dec 7, 1998 | 13.19 |
| Dec 4, 1998 | 13.24 |
| Dec 3, 1998 | 13.29 |
| Dec 2, 1998 | 13.33 |
| Dec 1, 1998 | 13.36 |
| Nov 30, 1998 | 13.39 |
| Nov 27, 1998 | 13.44 |
| Nov 25, 1998 | 13.47 |
| Nov 24, 1998 | 13.50 |
| Nov 23, 1998 | 13.54 |
| Nov 20, 1998 | 13.56 |
| Nov 19, 1998 | 13.57 |
| Nov 18, 1998 | 13.59 |
| Nov 17, 1998 | 13.60 |
| Nov 16, 1998 | 13.62 |
| Nov 13, 1998 | 13.64 |
| Nov 12, 1998 | 13.67 |
| Nov 11, 1998 | 13.69 |
| Nov 10, 1998 | 13.71 |
| Nov 9, 1998 | 13.72 |
| Nov 6, 1998 | 13.73 |
| Nov 5, 1998 | 13.78 |
| Nov 4, 1998 | 13.80 |
| Nov 3, 1998 | 13.83 |
| Nov 2, 1998 | 13.87 |
| Oct 30, 1998 | 13.92 |
| Oct 29, 1998 | 13.96 |
| Oct 28, 1998 | 14.02 |
| Oct 27, 1998 | 14.05 |
| Oct 26, 1998 | 14.08 |
| Oct 23, 1998 | 14.14 |
| Oct 22, 1998 | 14.19 |
| Oct 21, 1998 | 14.25 |
| Oct 20, 1998 | 14.30 |
| Oct 19, 1998 | 14.36 |
| Oct 16, 1998 | 14.39 |
| Oct 15, 1998 | 14.40 |
| Oct 14, 1998 | 14.41 |
| Oct 13, 1998 | 14.41 |
| Oct 12, 1998 | 14.41 |
| Oct 9, 1998 | 14.44 |
| Oct 8, 1998 | 14.46 |
| Oct 7, 1998 | 14.47 |
| Oct 6, 1998 | 14.48 |
| Oct 5, 1998 | 14.49 |
| Oct 2, 1998 | 14.52 |
| Oct 1, 1998 | 14.56 |
| Sep 30, 1998 | 14.61 |
| Sep 29, 1998 | 14.65 |
| Sep 28, 1998 | 14.73 |
| Sep 25, 1998 | 14.78 |
| Sep 24, 1998 | 14.84 |
| Sep 23, 1998 | 14.88 |
| Sep 22, 1998 | 14.94 |
| Sep 21, 1998 | 14.99 |
| Sep 18, 1998 | 15.08 |
| Sep 17, 1998 | 15.15 |
| Sep 16, 1998 | 15.18 |
| Sep 15, 1998 | 15.21 |
| Sep 14, 1998 | 15.24 |
| Sep 11, 1998 | 15.29 |
| Sep 10, 1998 | 15.33 |
| Sep 9, 1998 | 15.37 |
| Sep 8, 1998 | 15.43 |
| Sep 4, 1998 | 15.47 |
| Sep 3, 1998 | 15.52 |
| Sep 2, 1998 | 15.57 |
| Sep 1, 1998 | 15.62 |
| Aug 31, 1998 | 15.68 |
| Aug 28, 1998 | 15.73 |
| Aug 27, 1998 | 15.78 |
| Aug 26, 1998 | 15.83 |
| Aug 25, 1998 | 15.92 |
| Aug 24, 1998 | 16.01 |
| Aug 21, 1998 | 16.09 |
| Aug 20, 1998 | 16.18 |
| Aug 19, 1998 | 16.26 |
| Aug 18, 1998 | 16.35 |
| Aug 17, 1998 | 16.41 |
| Aug 14, 1998 | 16.46 |
| Aug 13, 1998 | 16.49 |
| Aug 12, 1998 | 16.52 |
| Aug 11, 1998 | 16.55 |
| Aug 10, 1998 | 16.59 |
| Aug 7, 1998 | 16.62 |
| Aug 6, 1998 | 16.64 |
| Aug 5, 1998 | 16.67 |
| Aug 4, 1998 | 16.71 |
| Aug 3, 1998 | 16.75 |
| Jul 31, 1998 | 16.79 |
| Jul 30, 1998 | 16.84 |
| Jul 29, 1998 | 16.88 |
| Jul 28, 1998 | 16.93 |
| Jul 27, 1998 | 16.98 |
| Jul 24, 1998 | 17.01 |
| Jul 23, 1998 | 17.04 |
| Jul 22, 1998 | 17.07 |
| Jul 21, 1998 | 17.16 |
| Jul 20, 1998 | 17.24 |
| Jul 17, 1998 | 17.32 |
| Jul 16, 1998 | 17.40 |
| Jul 15, 1998 | 17.47 |
| Jul 14, 1998 | 17.54 |
| Jul 13, 1998 | 17.63 |
| Jul 10, 1998 | 17.70 |
| Jul 9, 1998 | 17.76 |
| Jul 8, 1998 | 17.84 |
| Jul 7, 1998 | 17.90 |
| Jul 6, 1998 | 17.98 |
| Jul 2, 1998 | 18.07 |
| Jul 1, 1998 | 18.13 |
| Jun 30, 1998 | 18.22 |
| Jun 29, 1998 | 18.31 |
| Jun 26, 1998 | 18.41 |
| Jun 25, 1998 | 18.50 |
| Jun 24, 1998 | 18.58 |
| Jun 23, 1998 | 18.66 |
| Jun 22, 1998 | 18.74 |
| Jun 19, 1998 | 18.81 |
| Jun 18, 1998 | 18.88 |
| Jun 17, 1998 | 18.95 |
| Jun 16, 1998 | 19.03 |
| Jun 15, 1998 | 19.11 |
| Jun 12, 1998 | 19.18 |
| Jun 11, 1998 | 19.27 |
| Jun 10, 1998 | 19.32 |
| Jun 9, 1998 | 19.38 |
| Jun 8, 1998 | 19.43 |
| Jun 5, 1998 | 19.48 |
| Jun 4, 1998 | 19.56 |
| Jun 3, 1998 | 19.65 |
| Jun 2, 1998 | 19.73 |
| Jun 1, 1998 | 19.81 |
| May 29, 1998 | 19.87 |
| May 28, 1998 | 19.94 |
| May 27, 1998 | 20.00 |
| May 26, 1998 | 20.07 |
| May 22, 1998 | 20.15 |
| May 21, 1998 | 20.23 |
| May 20, 1998 | 20.31 |
| May 19, 1998 | 20.40 |
| May 18, 1998 | 20.46 |
| May 15, 1998 | 20.52 |
| May 14, 1998 | 20.56 |
| May 13, 1998 | 20.61 |
| May 12, 1998 | 20.64 |
| May 11, 1998 | 20.70 |
| May 8, 1998 | 20.74 |
| May 7, 1998 | 20.81 |
| May 6, 1998 | 20.89 |
| May 5, 1998 | 20.93 |
| May 4, 1998 | 21.02 |
| May 1, 1998 | 21.12 |
| Apr 30, 1998 | 21.18 |
| Apr 29, 1998 | 21.25 |
| Apr 28, 1998 | 21.31 |
| Apr 27, 1998 | 21.38 |
| Apr 24, 1998 | 21.47 |
| Apr 23, 1998 | 21.55 |
| Apr 22, 1998 | 21.57 |
| Apr 21, 1998 | 21.60 |
| Apr 20, 1998 | 21.63 |
| Apr 17, 1998 | 21.67 |
| Apr 16, 1998 | 21.74 |
| Apr 15, 1998 | 21.80 |
| Apr 14, 1998 | 21.89 |
| Apr 13, 1998 | 21.94 |
| Apr 9, 1998 | 21.98 |
| Apr 8, 1998 | 22.03 |
| Apr 7, 1998 | 22.08 |
| Apr 6, 1998 | 22.12 |
| Apr 3, 1998 | 22.14 |
| Apr 2, 1998 | 22.14 |
| Apr 1, 1998 | 22.14 |
| Mar 31, 1998 | 22.18 |
| Mar 30, 1998 | 22.23 |
| Mar 27, 1998 | 22.30 |
| Mar 26, 1998 | 22.36 |
| Mar 25, 1998 | 22.41 |
| Mar 24, 1998 | 22.45 |
| Mar 23, 1998 | 22.53 |
| Mar 20, 1998 | 22.60 |
| Mar 19, 1998 | 22.65 |
| Mar 18, 1998 | 22.72 |
| Mar 17, 1998 | 22.77 |
| Mar 16, 1998 | 22.84 |
| Mar 13, 1998 | 22.90 |
| Mar 12, 1998 | 22.97 |
| Mar 11, 1998 | 23.05 |
| Mar 10, 1998 | 23.12 |
| Mar 9, 1998 | 23.20 |
| Mar 6, 1998 | 23.28 |
| Mar 5, 1998 | 23.35 |
| Mar 4, 1998 | 23.44 |
| Mar 3, 1998 | 23.52 |
| Mar 2, 1998 | 23.59 |
| Feb 27, 1998 | 23.67 |
| Feb 26, 1998 | 23.76 |
| Feb 25, 1998 | 23.84 |
| Feb 24, 1998 | 23.91 |
| Feb 23, 1998 | 24.01 |
| Feb 20, 1998 | 24.10 |
| Feb 19, 1998 | 24.18 |
| Feb 18, 1998 | 24.25 |
| Feb 17, 1998 | 24.33 |
| Feb 13, 1998 | 24.40 |
| Feb 12, 1998 | 24.45 |
| Feb 11, 1998 | 24.51 |
| Feb 10, 1998 | 24.58 |
| Feb 9, 1998 | 24.64 |
| Feb 6, 1998 | 24.71 |
| Feb 5, 1998 | 24.78 |
| Feb 4, 1998 | 24.86 |
| Feb 3, 1998 | 24.95 |
| Feb 2, 1998 | 25.01 |
| Jan 30, 1998 | 25.10 |
| Jan 29, 1998 | 25.18 |
| Jan 28, 1998 | 25.25 |
| Jan 27, 1998 | 25.34 |
| Jan 26, 1998 | 25.41 |
| Jan 23, 1998 | 25.49 |
| Jan 22, 1998 | 25.57 |
| Jan 21, 1998 | 25.65 |
| Jan 20, 1998 | 25.73 |
| Jan 16, 1998 | 25.80 |
| Jan 15, 1998 | 25.88 |
| Jan 14, 1998 | 25.97 |
| Jan 13, 1998 | 26.02 |
| Jan 12, 1998 | 26.11 |
| Jan 9, 1998 | 26.23 |
| Jan 8, 1998 | 26.30 |
| Jan 7, 1998 | 26.34 |
| Jan 6, 1998 | 26.36 |
| Jan 5, 1998 | 26.40 |
| Jan 2, 1998 | 26.44 |
| Dec 31, 1997 | 26.49 |
| Dec 30, 1997 | 26.55 |
| Dec 29, 1997 | 26.62 |
| Dec 26, 1997 | 26.71 |
| Dec 24, 1997 | 26.80 |
| Dec 23, 1997 | 26.86 |
| Dec 22, 1997 | 26.93 |
| Dec 19, 1997 | 27.01 |
| Dec 18, 1997 | 27.10 |
| Dec 17, 1997 | 27.19 |
| Dec 16, 1997 | 27.25 |
| Dec 15, 1997 | 27.31 |
| Dec 12, 1997 | 27.36 |
| Dec 11, 1997 | 27.42 |
| Dec 10, 1997 | 27.45 |
| Dec 9, 1997 | 27.49 |
| Dec 8, 1997 | 27.54 |
| Dec 5, 1997 | 27.61 |
| Dec 4, 1997 | 27.68 |
| Dec 3, 1997 | 27.73 |
| Dec 2, 1997 | 27.75 |
| Dec 1, 1997 | 27.79 |
| Nov 28, 1997 | 27.89 |
| Nov 26, 1997 | 27.99 |
| Nov 25, 1997 | 28.11 |
| Nov 24, 1997 | 28.20 |
| Nov 21, 1997 | 28.32 |
| Nov 20, 1997 | 28.45 |
| Nov 19, 1997 | 28.53 |
| Nov 18, 1997 | 28.62 |
| Nov 17, 1997 | 28.73 |
| Nov 14, 1997 | 28.86 |
| Nov 13, 1997 | 28.99 |
| Nov 12, 1997 | 29.13 |
| Nov 11, 1997 | 29.26 |
| Nov 10, 1997 | 29.40 |
| Nov 7, 1997 | 29.50 |
| Nov 6, 1997 | 29.55 |
| Nov 5, 1997 | 29.60 |
| Nov 4, 1997 | 29.63 |
| Nov 3, 1997 | 29.65 |
| Oct 31, 1997 | 29.67 |
| Oct 30, 1997 | 29.68 |
| Oct 29, 1997 | 29.72 |
| Oct 28, 1997 | 29.75 |
| Oct 27, 1997 | 29.79 |
| Oct 24, 1997 | 29.86 |
| Oct 23, 1997 | 29.91 |
| Oct 22, 1997 | 29.97 |
| Oct 21, 1997 | 30.05 |
| Oct 20, 1997 | 30.12 |
| Oct 17, 1997 | 30.16 |
| Oct 16, 1997 | 30.18 |
| Oct 15, 1997 | 30.20 |
| Oct 14, 1997 | 30.22 |
| Oct 13, 1997 | 30.20 |
| Oct 10, 1997 | 30.19 |
| Oct 9, 1997 | 30.19 |
| Oct 8, 1997 | 30.17 |
| Oct 7, 1997 | 30.15 |
| Oct 6, 1997 | 30.17 |
| Oct 3, 1997 | 30.19 |
| Oct 2, 1997 | 30.19 |
| Oct 1, 1997 | 30.22 |
| Sep 30, 1997 | 30.26 |
| Sep 29, 1997 | 30.32 |
| Sep 26, 1997 | 30.37 |
| Sep 25, 1997 | 30.44 |
| Sep 24, 1997 | 30.50 |
| Sep 23, 1997 | 30.57 |
| Sep 22, 1997 | 30.65 |
| Sep 19, 1997 | 30.71 |
| Sep 18, 1997 | 30.79 |
| Sep 17, 1997 | 30.88 |
| Sep 16, 1997 | 30.93 |
| Sep 15, 1997 | 31.02 |
| Sep 12, 1997 | 31.07 |
| Sep 11, 1997 | 31.12 |
| Sep 10, 1997 | 31.15 |
| Sep 9, 1997 | 31.20 |
| Sep 8, 1997 | 31.27 |
| Sep 5, 1997 | 31.32 |
| Sep 4, 1997 | 31.37 |
| Sep 3, 1997 | 31.42 |
| Sep 2, 1997 | 31.48 |
| Aug 29, 1997 | 31.53 |
| Aug 28, 1997 | 31.59 |
| Aug 27, 1997 | 31.63 |
| Aug 26, 1997 | 31.68 |
| Aug 25, 1997 | 31.75 |
| Aug 22, 1997 | 31.83 |
| Aug 21, 1997 | 31.92 |
| Aug 20, 1997 | 32.02 |
| Aug 19, 1997 | 32.15 |
| Aug 18, 1997 | 32.28 |
| Aug 15, 1997 | 32.43 |
| Aug 14, 1997 | 32.59 |
| Aug 13, 1997 | 32.77 |
| Aug 12, 1997 | 32.95 |
| Aug 11, 1997 | 33.12 |
| Aug 8, 1997 | 33.28 |
| Aug 7, 1997 | 33.46 |
| Aug 6, 1997 | 33.61 |
| Aug 5, 1997 | 33.78 |
| Aug 4, 1997 | 33.96 |
| Aug 1, 1997 | 34.13 |
| Jul 31, 1997 | 34.41 |
| Jul 30, 1997 | 34.70 |
| Jul 29, 1997 | 35.09 |
| Jul 28, 1997 | 35.47 |
| Jul 25, 1997 | 35.86 |
| Jul 24, 1997 | 36.20 |
| Jul 23, 1997 | 36.57 |
| Jul 22, 1997 | 37.00 |
| Jul 21, 1997 | 37.39 |
| Jul 18, 1997 | 37.76 |
| Jul 17, 1997 | 38.14 |
| Jul 16, 1997 | 38.53 |
| Jul 15, 1997 | 38.97 |
| Jul 14, 1997 | 39.35 |
| Jul 11, 1997 | 39.77 |
| Jul 10, 1997 | 40.27 |
| Jul 9, 1997 | 40.72 |
| Jul 8, 1997 | 41.21 |
| Jul 7, 1997 | 41.71 |
| Jul 3, 1997 | 42.22 |
| Jul 2, 1997 | 42.73 |
| Jul 1, 1997 | 43.22 |
| Jun 30, 1997 | 43.72 |
| Jun 27, 1997 | 44.23 |
| Jun 26, 1997 | 44.67 |
| Jun 25, 1997 | 45.12 |
| Jun 24, 1997 | 45.58 |
| Jun 23, 1997 | 46.06 |
| Jun 20, 1997 | 46.57 |
| Jun 19, 1997 | 47.06 |
| Jun 18, 1997 | 47.54 |
| Jun 17, 1997 | 48.08 |
| Jun 16, 1997 | 48.59 |
| Jun 13, 1997 | 49.15 |
| Jun 12, 1997 | 49.72 |
| Jun 11, 1997 | 50.26 |
| Jun 10, 1997 | 50.87 |
| Jun 9, 1997 | 51.42 |
| Jun 6, 1997 | 52.05 |
| Jun 5, 1997 | 52.64 |
| Jun 4, 1997 | 53.22 |
| Jun 3, 1997 | 53.82 |
| Jun 2, 1997 | 54.49 |
| May 30, 1997 | 55.11 |
| May 29, 1997 | 55.86 |
| May 28, 1997 | 56.55 |
| May 27, 1997 | 57.26 |
| May 23, 1997 | 57.77 |
| May 22, 1997 | 58.29 |
| May 21, 1997 | 58.82 |
| May 20, 1997 | 59.32 |
| May 19, 1997 | 59.81 |
| May 16, 1997 | 60.35 |
| May 15, 1997 | 60.75 |
| May 14, 1997 | 61.23 |
| May 13, 1997 | 61.72 |
| May 12, 1997 | 62.21 |
| May 9, 1997 | 62.72 |
| May 8, 1997 | 63.28 |
| May 7, 1997 | 63.82 |
| May 6, 1997 | 64.33 |
| May 5, 1997 | 64.84 |
| May 2, 1997 | 65.41 |
| May 1, 1997 | 65.94 |
| Apr 30, 1997 | 66.46 |
| Apr 29, 1997 | 67.01 |
| Apr 28, 1997 | 67.58 |
| Apr 25, 1997 | 68.14 |
| Apr 24, 1997 | 68.74 |
| Apr 23, 1997 | 69.33 |
| Apr 22, 1997 | 69.95 |
| Apr 21, 1997 | 70.62 |
| Apr 18, 1997 | 71.24 |
| Apr 17, 1997 | 71.90 |
| Apr 16, 1997 | 72.52 |
| Apr 15, 1997 | 73.17 |
| Apr 14, 1997 | 73.79 |
| Apr 11, 1997 | 74.49 |
| Apr 10, 1997 | 75.23 |
| Apr 9, 1997 | 75.93 |
| Apr 8, 1997 | 76.62 |
| Apr 7, 1997 | 77.29 |
| Apr 4, 1997 | 77.95 |
| Apr 3, 1997 | 78.59 |
| Apr 2, 1997 | 79.24 |
| Apr 1, 1997 | 79.98 |
| Mar 31, 1997 | 80.77 |
| Mar 27, 1997 | 81.58 |
| Mar 26, 1997 | 82.33 |
| Mar 25, 1997 | 83.19 |
| Mar 24, 1997 | 84.06 |
| Mar 21, 1997 | 85.09 |
| Mar 20, 1997 | 86.11 |
| Mar 19, 1997 | 86.87 |
| Mar 18, 1997 | 87.64 |
| Mar 17, 1997 | 88.41 |
| Mar 14, 1997 | 89.18 |
| Mar 13, 1997 | 89.91 |
| Mar 12, 1997 | 90.67 |
| Mar 11, 1997 | 91.32 |
| Mar 10, 1997 | 91.96 |
| Mar 7, 1997 | 92.60 |
| Mar 6, 1997 | 93.24 |
| Mar 5, 1997 | 93.79 |
| Mar 4, 1997 | 94.42 |
| Mar 3, 1997 | 95.04 |
| Feb 28, 1997 | 95.66 |
| Feb 27, 1997 | 96.22 |
| Feb 26, 1997 | 96.85 |
| Feb 25, 1997 | 97.47 |
| Feb 24, 1997 | 98.11 |
| Feb 21, 1997 | 98.76 |
| Feb 20, 1997 | 99.41 |
| Feb 19, 1997 | 100.03 |
| Feb 18, 1997 | 100.73 |
| Feb 14, 1997 | 101.43 |
| Feb 13, 1997 | 102.11 |
| Feb 12, 1997 | 102.77 |
| Feb 11, 1997 | 103.43 |
| Feb 10, 1997 | 104.08 |
| Feb 7, 1997 | 104.70 |
| Feb 6, 1997 | 105.36 |
| Feb 5, 1997 | 106.06 |
| Feb 4, 1997 | 106.74 |
| Feb 3, 1997 | 107.41 |
| Jan 31, 1997 | 108.08 |
| Jan 30, 1997 | 108.74 |
| Jan 29, 1997 | 109.21 |
| Jan 28, 1997 | 109.76 |
| Jan 27, 1997 | 110.36 |
| Jan 24, 1997 | 111.00 |
| Jan 23, 1997 | 111.62 |
| Jan 22, 1997 | 112.19 |
| Jan 21, 1997 | 112.75 |
| Jan 20, 1997 | 113.40 |
| Jan 17, 1997 | 114.02 |
| Jan 16, 1997 | 114.70 |
| Jan 15, 1997 | 115.34 |
| Jan 14, 1997 | 115.92 |
| Jan 13, 1997 | 116.51 |
| Jan 10, 1997 | 117.05 |
| Jan 9, 1997 | 117.61 |
| Jan 8, 1997 | 118.18 |
| Jan 7, 1997 | 118.73 |
| Jan 6, 1997 | 119.33 |
| Jan 3, 1997 | 119.90 |
| Jan 2, 1997 | 120.56 |
| Dec 31, 1996 | 121.23 |
| Dec 30, 1996 | 121.92 |
| Dec 27, 1996 | 122.63 |
| Dec 26, 1996 | 123.35 |
| Dec 24, 1996 | 124.01 |
| Dec 23, 1996 | 124.67 |
| Dec 20, 1996 | 125.34 |
| Dec 19, 1996 | 126.04 |
| Dec 18, 1996 | 126.62 |
| Dec 17, 1996 | 127.13 |
| Dec 16, 1996 | 127.53 |
| Dec 13, 1996 | 127.95 |
| Dec 12, 1996 | 128.36 |
| Dec 11, 1996 | 128.83 |
| Dec 10, 1996 | 129.33 |
| Dec 9, 1996 | 129.83 |
| Dec 6, 1996 | 130.35 |
| Dec 5, 1996 | 130.88 |
| Dec 4, 1996 | 131.39 |
| Dec 3, 1996 | 131.94 |
| Dec 2, 1996 | 132.50 |
| Nov 29, 1996 | 133.10 |
| Nov 27, 1996 | 133.65 |
| Nov 26, 1996 | 134.16 |
| Nov 25, 1996 | 134.67 |
| Nov 22, 1996 | 135.18 |
| Nov 21, 1996 | 135.67 |
| Nov 20, 1996 | 136.17 |
| Nov 19, 1996 | 136.67 |
| Nov 18, 1996 | 137.23 |
| Nov 15, 1996 | 137.77 |
| Nov 14, 1996 | 138.28 |
| Nov 13, 1996 | 138.79 |
| Nov 12, 1996 | 139.30 |
| Nov 11, 1996 | 139.80 |
| Nov 8, 1996 | 140.29 |
| Nov 7, 1996 | 140.74 |
| Nov 6, 1996 | 141.15 |
| Nov 5, 1996 | 141.55 |
| Nov 4, 1996 | 142.01 |
| Nov 1, 1996 | 142.47 |
| Oct 31, 1996 | 142.94 |
| Oct 30, 1996 | 143.33 |
| Oct 29, 1996 | 143.72 |
| Oct 28, 1996 | 144.10 |
| Oct 25, 1996 | 144.54 |
| Oct 24, 1996 | 145.06 |
| Oct 23, 1996 | 145.58 |
| Oct 22, 1996 | 146.10 |
| Oct 21, 1996 | 146.60 |
| Oct 18, 1996 | 147.13 |
| Oct 17, 1996 | 147.64 |
| Oct 16, 1996 | 148.16 |
| Oct 15, 1996 | 148.56 |
| Oct 14, 1996 | 148.91 |
| Oct 11, 1996 | 149.09 |
| Oct 10, 1996 | 149.27 |
| Oct 9, 1996 | 149.49 |
| Oct 8, 1996 | 149.71 |
| Oct 7, 1996 | 149.97 |
| Oct 4, 1996 | 150.19 |
| Oct 3, 1996 | 150.34 |
| Oct 2, 1996 | 150.56 |
| Oct 1, 1996 | 150.71 |
| Sep 30, 1996 | 150.92 |
| Sep 27, 1996 | 151.10 |
| Sep 26, 1996 | 151.34 |
| Sep 25, 1996 | 151.58 |
| Sep 24, 1996 | 151.73 |
| Sep 23, 1996 | 151.97 |
| Sep 20, 1996 | 152.30 |
| Sep 19, 1996 | 152.45 |
| Sep 18, 1996 | 152.58 |
| Sep 17, 1996 | 152.73 |
| Sep 16, 1996 | 152.93 |
| Sep 13, 1996 | 153.10 |
| Sep 12, 1996 | 153.30 |
| Sep 11, 1996 | 153.53 |
| Sep 10, 1996 | 153.80 |
| Sep 9, 1996 | 154.01 |
| Sep 6, 1996 | 154.21 |
| Sep 5, 1996 | 154.40 |
| Sep 4, 1996 | 154.67 |
| Sep 3, 1996 | 154.91 |
| Aug 30, 1996 | 155.07 |
| Aug 29, 1996 | 155.31 |
| Aug 28, 1996 | 155.66 |
| Aug 27, 1996 | 155.99 |
| Aug 26, 1996 | 156.23 |
| Aug 23, 1996 | 156.34 |
| Aug 22, 1996 | 156.52 |
| Aug 21, 1996 | 156.69 |
| Aug 20, 1996 | 156.86 |
| Aug 19, 1996 | 157.06 |
| Aug 16, 1996 | 157.19 |
| Aug 15, 1996 | 157.41 |
| Aug 14, 1996 | 157.65 |
| Aug 13, 1996 | 157.89 |
| Aug 12, 1996 | 158.24 |
| Aug 9, 1996 | 158.44 |
| Aug 8, 1996 | 158.65 |
| Aug 7, 1996 | 158.81 |
| Aug 6, 1996 | 159.05 |
| Aug 5, 1996 | 159.31 |
| Aug 2, 1996 | 159.53 |
| Aug 1, 1996 | 159.73 |
| Jul 31, 1996 | 160.12 |
| Jul 30, 1996 | 160.47 |
| Jul 29, 1996 | 160.86 |
| Jul 26, 1996 | 161.19 |
| Jul 25, 1996 | 161.45 |
| Jul 24, 1996 | 161.72 |
| Jul 23, 1996 | 161.98 |
| Jul 22, 1996 | 162.35 |
| Jul 19, 1996 | 162.68 |
| Jul 18, 1996 | 163.03 |
| Jul 17, 1996 | 163.38 |
| Jul 16, 1996 | 163.73 |
| Jul 15, 1996 | 164.08 |
| Jul 12, 1996 | 164.42 |
| Jul 11, 1996 | 164.86 |
| Jul 10, 1996 | 165.19 |
| Jul 9, 1996 | 165.61 |
| Jul 8, 1996 | 165.97 |
| Jul 5, 1996 | 166.23 |
| Jul 3, 1996 | 166.54 |
| Jul 2, 1996 | 166.80 |
| Jul 1, 1996 | 167.22 |
| Jun 28, 1996 | 167.66 |
| Jun 27, 1996 | 168.16 |
| Jun 26, 1996 | 168.44 |
| Jun 25, 1996 | 168.73 |
| Jun 24, 1996 | 169.03 |
| Jun 21, 1996 | 169.32 |
| Jun 20, 1996 | 169.69 |
| Jun 19, 1996 | 170.06 |
| Jun 18, 1996 | 170.30 |
| Jun 17, 1996 | 170.59 |
| Jun 14, 1996 | 170.76 |
| Jun 13, 1996 | 170.89 |
| Jun 12, 1996 | 171.09 |
| Jun 11, 1996 | 171.26 |
| Jun 10, 1996 | 171.46 |
| Jun 7, 1996 | 171.72 |
| Jun 6, 1996 | 171.70 |
| Jun 5, 1996 | 171.70 |
| Jun 4, 1996 | 172.03 |
| Jun 3, 1996 | 172.40 |
| May 31, 1996 | 172.69 |
| May 30, 1996 | 172.88 |
| May 29, 1996 | 173.06 |
| May 28, 1996 | 173.19 |
| May 24, 1996 | 173.39 |
| May 23, 1996 | 173.63 |
| May 22, 1996 | 173.76 |
| May 21, 1996 | 173.96 |
| May 20, 1996 | 174.28 |
| May 17, 1996 | 174.57 |
| May 16, 1996 | 174.87 |
| May 15, 1996 | 175.22 |
| May 14, 1996 | 175.57 |
| May 13, 1996 | 175.95 |
| May 10, 1996 | 176.27 |
| May 9, 1996 | 176.62 |
| May 8, 1996 | 176.95 |
| May 7, 1996 | 177.28 |
| May 6, 1996 | 177.67 |
| May 3, 1996 | 177.83 |
| May 2, 1996 | 178.09 |
| May 1, 1996 | 178.44 |
| Apr 30, 1996 | 178.79 |
| Apr 29, 1996 | 179.18 |
| Apr 26, 1996 | 179.62 |
| Apr 25, 1996 | 179.86 |
| Apr 24, 1996 | 179.91 |
| Apr 23, 1996 | 179.88 |
| Apr 22, 1996 | 179.91 |
| Apr 19, 1996 | 179.86 |
| Apr 18, 1996 | 179.71 |
| Apr 17, 1996 | 179.56 |
| Apr 16, 1996 | 179.61 |
| Apr 15, 1996 | 179.65 |
| Apr 12, 1996 | 179.54 |
| Apr 11, 1996 | 179.44 |
| Apr 10, 1996 | 179.37 |
| Apr 9, 1996 | 179.36 |
| Apr 8, 1996 | 179.36 |
| Apr 4, 1996 | 179.40 |
| Apr 3, 1996 | 179.49 |
| Apr 2, 1996 | 179.53 |
| Apr 1, 1996 | 179.60 |
| Mar 29, 1996 | 179.71 |
| Mar 28, 1996 | 179.77 |
| Mar 27, 1996 | 179.88 |
| Mar 26, 1996 | 179.97 |
| Mar 25, 1996 | 180.04 |
| Mar 22, 1996 | 180.11 |
| Mar 21, 1996 | 180.17 |
| Mar 20, 1996 | 180.32 |
| Mar 19, 1996 | 180.36 |
| Mar 18, 1996 | 180.39 |
| Mar 15, 1996 | 180.45 |
| Mar 14, 1996 | 180.47 |
| Mar 13, 1996 | 180.47 |
| Mar 12, 1996 | 180.63 |
| Mar 11, 1996 | 180.73 |
| Mar 8, 1996 | 180.77 |
| Mar 7, 1996 | 180.70 |
| Mar 6, 1996 | 180.68 |
| Mar 5, 1996 | 180.84 |
| Mar 4, 1996 | 181.03 |
| Mar 1, 1996 | 181.19 |
| Feb 29, 1996 | 181.47 |
| Feb 28, 1996 | 181.66 |
| Feb 27, 1996 | 181.83 |
| Feb 26, 1996 | 182.03 |
| Feb 23, 1996 | 182.17 |
| Feb 22, 1996 | 182.27 |
| Feb 21, 1996 | 182.36 |
| Feb 20, 1996 | 182.49 |
| Feb 16, 1996 | 182.68 |
| Feb 15, 1996 | 182.81 |
| Feb 14, 1996 | 183.03 |
| Feb 13, 1996 | 183.36 |
| Feb 12, 1996 | 183.70 |
| Feb 9, 1996 | 184.03 |
| Feb 8, 1996 | 184.40 |
| Feb 7, 1996 | 184.69 |
| Feb 6, 1996 | 185.04 |
| Feb 5, 1996 | 185.36 |
| Feb 2, 1996 | 185.78 |
| Feb 1, 1996 | 186.17 |
| Jan 31, 1996 | 186.56 |
| Jan 30, 1996 | 186.99 |
| Jan 29, 1996 | 187.36 |
| Jan 26, 1996 | 187.74 |
| Jan 25, 1996 | 188.17 |
| Jan 24, 1996 | 188.65 |
| Jan 23, 1996 | 189.12 |
| Jan 22, 1996 | 189.54 |
| Jan 19, 1996 | 189.95 |
| Jan 18, 1996 | 190.35 |
| Jan 17, 1996 | 190.84 |
| Jan 16, 1996 | 191.36 |
| Jan 15, 1996 | 191.84 |
| Jan 12, 1996 | 192.28 |
| Jan 11, 1996 | 192.67 |
| Jan 10, 1996 | 193.02 |
| Jan 9, 1996 | 193.33 |
| Jan 8, 1996 | 193.77 |
| Jan 5, 1996 | 194.05 |
| Jan 4, 1996 | 194.29 |
| Jan 3, 1996 | 194.60 |
| Jan 2, 1996 | 194.95 |
| Dec 29, 1995 | 195.39 |
| Dec 28, 1995 | 195.82 |
| Dec 27, 1995 | 196.26 |
| Dec 26, 1995 | 196.70 |
| Dec 22, 1995 | 197.20 |
| Dec 21, 1995 | 197.64 |
| Dec 20, 1995 | 198.01 |
| Dec 19, 1995 | 198.41 |
| Dec 18, 1995 | 198.84 |
| Dec 15, 1995 | 199.22 |
| Dec 14, 1995 | 199.64 |
| Dec 13, 1995 | 200.01 |
| Dec 12, 1995 | 200.34 |
| Dec 11, 1995 | 200.65 |
| Dec 8, 1995 | 200.93 |
| Dec 7, 1995 | 201.20 |
| Dec 6, 1995 | 201.39 |
| Dec 5, 1995 | 201.83 |
| Dec 4, 1995 | 202.27 |
| Dec 1, 1995 | 202.75 |
| Nov 30, 1995 | 203.19 |
| Nov 29, 1995 | 203.61 |
| Nov 28, 1995 | 203.96 |
| Nov 27, 1995 | 204.35 |
| Nov 24, 1995 | 204.64 |
| Nov 22, 1995 | 205.03 |
| Nov 21, 1995 | 205.39 |
| Nov 20, 1995 | 205.76 |
| Nov 17, 1995 | 206.07 |
| Nov 16, 1995 | 206.48 |
| Nov 15, 1995 | 206.78 |
| Nov 14, 1995 | 207.00 |
| Nov 13, 1995 | 207.09 |
| Nov 10, 1995 | 207.18 |
| Nov 9, 1995 | 207.42 |
| Nov 8, 1995 | 207.73 |
| Nov 7, 1995 | 208.01 |
| Nov 6, 1995 | 208.16 |
| Nov 3, 1995 | 208.25 |
| Nov 2, 1995 | 208.38 |
| Nov 1, 1995 | 208.56 |
| Oct 31, 1995 | 208.58 |
| Oct 30, 1995 | 208.67 |
| Oct 27, 1995 | 208.58 |
| Oct 26, 1995 | 208.47 |
| Oct 25, 1995 | 208.56 |
| Oct 24, 1995 | 208.82 |
| Oct 23, 1995 | 209.13 |
| Oct 20, 1995 | 209.34 |
| Oct 19, 1995 | 209.56 |
| Oct 18, 1995 | 209.74 |
| Oct 17, 1995 | 209.93 |
| Oct 16, 1995 | 210.02 |
| Oct 13, 1995 | 210.09 |
| Oct 12, 1995 | 210.18 |
| Oct 11, 1995 | 210.39 |
| Oct 10, 1995 | 210.63 |
| Oct 9, 1995 | 210.83 |
| Oct 6, 1995 | 211.07 |
| Oct 5, 1995 | 211.20 |
| Oct 4, 1995 | 211.36 |
| Oct 3, 1995 | 211.49 |
| Oct 2, 1995 | 211.55 |
| Sep 29, 1995 | 211.62 |
| Sep 28, 1995 | 211.73 |
| Sep 27, 1995 | 211.82 |
| Sep 26, 1995 | 211.77 |
| Sep 25, 1995 | 211.79 |
| Sep 22, 1995 | 211.79 |
| Sep 21, 1995 | 211.82 |
| Sep 20, 1995 | 211.88 |
| Sep 19, 1995 | 212.08 |
| Sep 18, 1995 | 212.28 |
| Sep 15, 1995 | 212.34 |
| Sep 14, 1995 | 212.34 |
| Sep 13, 1995 | 212.23 |
| Sep 12, 1995 | 212.23 |
| Sep 11, 1995 | 212.30 |
| Sep 8, 1995 | 212.36 |
| Sep 7, 1995 | 212.43 |
| Sep 6, 1995 | 212.47 |
| Sep 5, 1995 | 212.47 |
| Sep 1, 1995 | 212.60 |
| Aug 31, 1995 | 212.78 |
| Aug 30, 1995 | 212.91 |
| Aug 29, 1995 | 213.02 |
| Aug 28, 1995 | 212.98 |
| Aug 25, 1995 | 213.00 |
| Aug 24, 1995 | 212.95 |
| Aug 23, 1995 | 212.87 |
| Aug 22, 1995 | 212.84 |
| Aug 21, 1995 | 212.87 |
| Aug 18, 1995 | 212.81 |
| Aug 17, 1995 | 212.77 |
| Aug 16, 1995 | 212.75 |
| Aug 15, 1995 | 212.96 |
| Aug 14, 1995 | 213.27 |
| Aug 11, 1995 | 213.62 |
| Aug 10, 1995 | 213.88 |
| Aug 9, 1995 | 214.17 |
| Aug 8, 1995 | 214.56 |
| Aug 7, 1995 | 214.87 |
| Aug 4, 1995 | 215.11 |
| Aug 3, 1995 | 215.28 |
| Aug 2, 1995 | 215.35 |
| Aug 1, 1995 | 215.41 |
| Jul 31, 1995 | 215.70 |
| Jul 28, 1995 | 215.92 |
| Jul 27, 1995 | 216.22 |
| Jul 26, 1995 | 216.44 |
| Jul 25, 1995 | 216.66 |
| Jul 24, 1995 | 216.97 |
| Jul 21, 1995 | 217.23 |
| Jul 20, 1995 | 217.67 |
| Jul 19, 1995 | 217.91 |
| Jul 18, 1995 | 218.19 |
| Jul 17, 1995 | 218.45 |
| Jul 14, 1995 | 218.74 |
| Jul 13, 1995 | 219.05 |
| Jul 12, 1995 | 219.55 |
| Jul 11, 1995 | 220.20 |
| Jul 10, 1995 | 220.84 |
| Jul 7, 1995 | 221.34 |
| Jul 6, 1995 | 221.87 |
| Jul 5, 1995 | 222.48 |
| Jul 3, 1995 | 223.11 |
| Jun 30, 1995 | 223.72 |
| Jun 29, 1995 | 224.37 |
| Jun 28, 1995 | 225.12 |
| Jun 27, 1995 | 226.01 |
| Jun 26, 1995 | 226.71 |
| Jun 23, 1995 | 227.33 |
| Jun 22, 1995 | 227.87 |
| Jun 21, 1995 | 228.20 |
| Jun 20, 1995 | 228.48 |
| Jun 19, 1995 | 228.79 |
| Jun 16, 1995 | 229.08 |
| Jun 15, 1995 | 229.38 |
| Jun 14, 1995 | 229.68 |
| Jun 13, 1995 | 229.92 |
| Jun 12, 1995 | 230.18 |
| Jun 9, 1995 | 230.53 |
| Jun 8, 1995 | 230.83 |
| Jun 7, 1995 | 231.10 |
| Jun 6, 1995 | 231.38 |
| Jun 5, 1995 | 231.58 |
| Jun 2, 1995 | 231.78 |
| Jun 1, 1995 | 231.80 |
| May 31, 1995 | 231.89 |
| May 30, 1995 | 231.95 |
| May 26, 1995 | 232.00 |
| May 25, 1995 | 232.06 |
| May 24, 1995 | 232.15 |
| May 23, 1995 | 232.26 |
| May 22, 1995 | 232.43 |
| May 19, 1995 | 232.48 |
| May 18, 1995 | 232.63 |
| May 17, 1995 | 232.80 |
| May 16, 1995 | 232.80 |
| May 15, 1995 | 232.94 |
| May 12, 1995 | 233.00 |
| May 11, 1995 | 233.02 |
| May 10, 1995 | 233.13 |
| May 9, 1995 | 233.23 |
| May 8, 1995 | 233.32 |
| May 5, 1995 | 233.34 |
| May 4, 1995 | 233.30 |
| May 3, 1995 | 233.21 |
| May 2, 1995 | 233.06 |
| May 1, 1995 | 232.90 |
| Apr 28, 1995 | 232.71 |
| Apr 27, 1995 | 232.53 |
| Apr 26, 1995 | 232.24 |
| Apr 25, 1995 | 232.00 |
| Apr 24, 1995 | 231.80 |
| Apr 21, 1995 | 231.46 |
| Apr 20, 1995 | 231.04 |
| Apr 19, 1995 | 230.78 |
| Apr 18, 1995 | 230.52 |
| Apr 17, 1995 | 230.17 |
| Apr 13, 1995 | 229.86 |
| Apr 12, 1995 | 229.56 |
| Apr 11, 1995 | 229.23 |
| Apr 10, 1995 | 228.88 |
| Apr 7, 1995 | 228.51 |
| Apr 6, 1995 | 228.11 |
| Apr 5, 1995 | 227.81 |
| Apr 4, 1995 | 227.54 |
| Apr 3, 1995 | 227.19 |
| Mar 31, 1995 | 226.80 |
| Mar 30, 1995 | 226.54 |
| Mar 29, 1995 | 226.14 |
| Mar 28, 1995 | 225.75 |
| Mar 27, 1995 | 225.44 |
| Mar 24, 1995 | 225.14 |
| Mar 23, 1995 | 224.81 |
| Mar 22, 1995 | 224.59 |
| Mar 21, 1995 | 224.37 |
| Mar 20, 1995 | 224.11 |
| Mar 17, 1995 | 223.89 |
| Mar 16, 1995 | 223.54 |
| Mar 15, 1995 | 223.28 |
| Mar 14, 1995 | 223.02 |
| Mar 13, 1995 | 222.75 |
| Mar 10, 1995 | 222.38 |
| Mar 9, 1995 | 222.08 |
| Mar 8, 1995 | 221.80 |
| Mar 7, 1995 | 221.60 |
| Mar 6, 1995 | 221.39 |
| Mar 3, 1995 | 221.17 |
| Mar 2, 1995 | 220.88 |
| Mar 1, 1995 | 220.73 |
| Feb 28, 1995 | 220.53 |
| Feb 27, 1995 | 220.31 |
| Feb 24, 1995 | 220.23 |
| Feb 23, 1995 | 220.10 |
| Feb 22, 1995 | 219.88 |
| Feb 21, 1995 | 219.66 |
| Feb 17, 1995 | 219.44 |
| Feb 16, 1995 | 218.96 |
| Feb 15, 1995 | 218.48 |
| Feb 14, 1995 | 218.06 |
| Feb 13, 1995 | 217.78 |
| Feb 10, 1995 | 217.34 |
| Feb 9, 1995 | 216.95 |
| Feb 8, 1995 | 216.51 |
| Feb 7, 1995 | 216.04 |
| Feb 6, 1995 | 215.58 |
| Feb 3, 1995 | 215.14 |
| Feb 2, 1995 | 214.51 |
| Feb 1, 1995 | 214.18 |
| Jan 31, 1995 | 213.81 |
| Jan 30, 1995 | 213.46 |
| Jan 27, 1995 | 213.11 |
| Jan 26, 1995 | 212.71 |
| Jan 25, 1995 | 212.41 |
| Jan 24, 1995 | 212.17 |
| Jan 23, 1995 | 212.08 |
| Jan 20, 1995 | 211.90 |
| Jan 19, 1995 | 211.71 |
| Jan 18, 1995 | 211.62 |
| Jan 17, 1995 | 211.58 |
| Jan 16, 1995 | 211.53 |
| Jan 13, 1995 | 211.49 |
| Jan 12, 1995 | 211.47 |
| Jan 11, 1995 | 211.42 |
| Jan 10, 1995 | 211.40 |
| Jan 9, 1995 | 211.31 |
| Jan 6, 1995 | 211.23 |
| Jan 5, 1995 | 211.27 |
| Jan 4, 1995 | 211.31 |
| Jan 3, 1995 | 211.31 |
| Dec 30, 1994 | 211.40 |
| Dec 29, 1994 | 211.44 |
| Dec 28, 1994 | 211.42 |
| Dec 27, 1994 | 211.27 |
| Dec 23, 1994 | 211.18 |
| Dec 22, 1994 | 211.15 |
| Dec 21, 1994 | 211.08 |
| Dec 20, 1994 | 211.08 |
| Dec 19, 1994 | 211.06 |
| Dec 16, 1994 | 211.06 |
| Dec 15, 1994 | 211.19 |
| Dec 14, 1994 | 211.37 |
| Dec 13, 1994 | 211.54 |
| Dec 12, 1994 | 211.76 |
| Dec 9, 1994 | 211.94 |
| Dec 8, 1994 | 212.11 |
| Dec 7, 1994 | 212.24 |
| Dec 6, 1994 | 212.46 |
| Dec 5, 1994 | 212.72 |
| Dec 2, 1994 | 212.81 |
| Dec 1, 1994 | 212.94 |
| Nov 30, 1994 | 213.10 |
| Nov 29, 1994 | 213.27 |
| Nov 28, 1994 | 213.47 |
| Nov 25, 1994 | 213.77 |
| Nov 23, 1994 | 213.90 |
| Nov 22, 1994 | 214.06 |
| Nov 21, 1994 | 214.25 |
| Nov 18, 1994 | 214.36 |
| Nov 17, 1994 | 214.54 |
| Nov 16, 1994 | 214.67 |
| Nov 15, 1994 | 214.67 |
| Nov 14, 1994 | 214.71 |
| Nov 11, 1994 | 214.80 |
| Nov 10, 1994 | 214.89 |
| Nov 9, 1994 | 215.04 |
| Nov 8, 1994 | 215.04 |
| Nov 7, 1994 | 214.91 |
| Nov 4, 1994 | 214.89 |
| Nov 3, 1994 | 214.85 |
| Nov 2, 1994 | 214.77 |
| Nov 1, 1994 | 214.68 |
| Oct 31, 1994 | 214.79 |
| Oct 28, 1994 | 214.83 |
| Oct 27, 1994 | 214.81 |
| Oct 26, 1994 | 214.79 |
| Oct 25, 1994 | 214.88 |
| Oct 24, 1994 | 214.99 |
| Oct 21, 1994 | 215.05 |
| Oct 20, 1994 | 215.14 |
| Oct 19, 1994 | 215.27 |
| Oct 18, 1994 | 215.40 |
| Oct 17, 1994 | 215.67 |
| Oct 14, 1994 | 215.88 |
| Oct 13, 1994 | 215.95 |
| Oct 12, 1994 | 216.04 |
| Oct 11, 1994 | 216.04 |
| Oct 10, 1994 | 216.08 |
| Oct 7, 1994 | 216.13 |
| Oct 6, 1994 | 216.17 |
| Oct 5, 1994 | 216.13 |
| Oct 4, 1994 | 216.21 |
| Oct 3, 1994 | 216.28 |
| Sep 30, 1994 | 216.23 |
| Sep 29, 1994 | 216.30 |
| Sep 28, 1994 | 216.28 |
| Sep 27, 1994 | 216.28 |
| Sep 26, 1994 | 216.23 |
| Sep 23, 1994 | 216.23 |
| Sep 22, 1994 | 216.32 |
| Sep 21, 1994 | 216.58 |
| Sep 20, 1994 | 216.93 |
| Sep 19, 1994 | 217.07 |
| Sep 16, 1994 | 217.22 |
| Sep 15, 1994 | 217.37 |
| Sep 14, 1994 | 217.46 |
| Sep 13, 1994 | 217.55 |
| Sep 12, 1994 | 217.44 |
| Sep 9, 1994 | 217.53 |
| Sep 8, 1994 | 217.67 |
| Sep 7, 1994 | 217.82 |
| Sep 6, 1994 | 218.15 |
| Sep 2, 1994 | 218.48 |
| Sep 1, 1994 | 218.87 |
| Aug 31, 1994 | 219.31 |
| Aug 30, 1994 | 219.66 |
| Aug 29, 1994 | 220.04 |
| Aug 26, 1994 | 220.57 |
| Aug 25, 1994 | 221.05 |
| Aug 24, 1994 | 221.48 |
| Aug 23, 1994 | 221.91 |
| Aug 22, 1994 | 222.44 |
| Aug 19, 1994 | 222.92 |
| Aug 18, 1994 | 223.35 |
| Aug 17, 1994 | 223.88 |
| Aug 16, 1994 | 224.47 |
| Aug 15, 1994 | 225.08 |
| Aug 12, 1994 | 225.78 |
| Aug 11, 1994 | 226.57 |
| Aug 10, 1994 | 227.05 |
| Aug 9, 1994 | 227.58 |
| Aug 8, 1994 | 228.15 |
| Aug 5, 1994 | 228.71 |
| Aug 4, 1994 | 229.37 |
| Aug 3, 1994 | 229.98 |
| Aug 2, 1994 | 230.60 |
| Aug 1, 1994 | 231.21 |
| Jul 29, 1994 | 231.73 |
| Jul 28, 1994 | 232.26 |
| Jul 27, 1994 | 232.87 |
| Jul 26, 1994 | 233.46 |
| Jul 25, 1994 | 234.07 |
| Jul 22, 1994 | 234.73 |
| Jul 21, 1994 | 235.32 |
| Jul 20, 1994 | 235.98 |
| Jul 19, 1994 | 236.72 |
| Jul 18, 1994 | 237.49 |
| Jul 15, 1994 | 238.23 |
| Jul 14, 1994 | 239.10 |
| Jul 13, 1994 | 240.02 |
| Jul 12, 1994 | 241.02 |
| Jul 11, 1994 | 241.98 |
| Jul 8, 1994 | 242.81 |
| Jul 7, 1994 | 243.65 |
| Jul 6, 1994 | 244.51 |
| Jul 5, 1994 | 245.34 |
| Jul 1, 1994 | 246.19 |
| Jun 30, 1994 | 246.98 |
| Jun 29, 1994 | 247.90 |
| Jun 28, 1994 | 248.60 |
| Jun 27, 1994 | 249.60 |
| Jun 24, 1994 | 250.44 |
| Jun 23, 1994 | 251.07 |
| Jun 22, 1994 | 251.73 |
| Jun 21, 1994 | 252.27 |
| Jun 20, 1994 | 252.89 |
| Jun 17, 1994 | 253.56 |
| Jun 16, 1994 | 254.35 |
| Jun 15, 1994 | 255.05 |
| Jun 14, 1994 | 255.84 |
| Jun 13, 1994 | 256.65 |
| Jun 10, 1994 | 257.52 |
| Jun 9, 1994 | 258.44 |
| Jun 8, 1994 | 259.19 |
| Jun 7, 1994 | 259.93 |
| Jun 6, 1994 | 260.72 |
| Jun 3, 1994 | 261.53 |
| Jun 2, 1994 | 262.31 |
| Jun 1, 1994 | 263.32 |
| May 31, 1994 | 264.28 |
| May 27, 1994 | 265.33 |
| May 26, 1994 | 266.43 |
| May 25, 1994 | 267.59 |
| May 24, 1994 | 268.77 |
| May 23, 1994 | 270.00 |
| May 20, 1994 | 271.05 |
| May 19, 1994 | 272.02 |
| May 18, 1994 | 273.02 |
| May 17, 1994 | 273.94 |
| May 16, 1994 | 274.73 |
| May 13, 1994 | 275.56 |
| May 12, 1994 | 276.43 |
| May 11, 1994 | 277.22 |
| May 10, 1994 | 277.97 |
| May 9, 1994 | 278.69 |
| May 6, 1994 | 279.39 |
| May 5, 1994 | 280.13 |
| May 4, 1994 | 281.18 |
| May 3, 1994 | 282.23 |
| May 2, 1994 | 283.15 |
| Apr 29, 1994 | 283.98 |
| Apr 28, 1994 | 284.97 |
| Apr 26, 1994 | 285.93 |
| Apr 25, 1994 | 286.76 |
| Apr 22, 1994 | 287.68 |
| Apr 21, 1994 | 288.42 |
| Apr 20, 1994 | 289.08 |
| Apr 19, 1994 | 289.93 |
| Apr 18, 1994 | 290.78 |
| Apr 15, 1994 | 291.77 |
| Apr 14, 1994 | 292.75 |
| Apr 13, 1994 | 293.87 |
| Apr 12, 1994 | 295.05 |
| Apr 11, 1994 | 295.77 |
| Apr 8, 1994 | 295.92 |
| Apr 7, 1994 | 296.27 |
| Apr 6, 1994 | 296.93 |
| Apr 5, 1994 | 297.65 |
| Apr 4, 1994 | 298.22 |
| Mar 31, 1994 | 298.83 |
| Mar 30, 1994 | 299.53 |
| Mar 29, 1994 | 300.37 |
| Mar 28, 1994 | 301.20 |
| Mar 25, 1994 | 302.03 |
| Mar 24, 1994 | 303.14 |
| Mar 23, 1994 | 304.50 |
| Mar 22, 1994 | 305.90 |
| Mar 21, 1994 | 307.13 |
| Mar 18, 1994 | 308.48 |
| Mar 17, 1994 | 309.84 |
| Mar 16, 1994 | 311.11 |
| Mar 15, 1994 | 312.42 |
| Mar 14, 1994 | 313.82 |
| Mar 11, 1994 | 315.31 |
| Mar 10, 1994 | 316.75 |
| Mar 9, 1994 | 318.16 |
| Mar 8, 1994 | 319.56 |
| Mar 7, 1994 | 320.83 |
| Mar 4, 1994 | 322.27 |
| Mar 3, 1994 | 323.63 |
| Mar 2, 1994 | 324.94 |
| Mar 1, 1994 | 326.21 |
| Feb 28, 1994 | 327.52 |
| Feb 25, 1994 | 328.75 |
| Feb 24, 1994 | 330.02 |
| Feb 23, 1994 | 331.33 |
| Feb 22, 1994 | 332.73 |
| Feb 18, 1994 | 334.04 |
| Feb 17, 1994 | 335.31 |
| Feb 16, 1994 | 336.67 |
| Feb 15, 1994 | 337.87 |
| Feb 14, 1994 | 339.18 |
| Feb 11, 1994 | 340.41 |
| Feb 10, 1994 | 341.68 |
| Feb 9, 1994 | 342.77 |
| Feb 8, 1994 | 343.91 |
| Feb 7, 1994 | 344.96 |
| Feb 4, 1994 | 346.01 |
| Feb 3, 1994 | 347.06 |
| Feb 2, 1994 | 348.11 |
| Feb 1, 1994 | 349.20 |
| Jan 31, 1994 | 350.34 |
| Jan 28, 1994 | 351.48 |
| Jan 27, 1994 | 352.66 |
| Jan 26, 1994 | 353.84 |
| Jan 25, 1994 | 354.98 |
| Jan 24, 1994 | 356.29 |
| Jan 21, 1994 | 357.69 |
| Jan 20, 1994 | 359.09 |
| Jan 19, 1994 | 360.40 |
| Jan 18, 1994 | 361.80 |
| Jan 17, 1994 | 363.11 |
| Jan 14, 1994 | 364.34 |
| Jan 13, 1994 | 365.43 |
| Jan 12, 1994 | 366.55 |
| Jan 11, 1994 | 367.69 |
| Jan 10, 1994 | 368.89 |
| Jan 7, 1994 | 370.07 |
| Jan 6, 1994 | 371.19 |
| Jan 5, 1994 | 372.15 |
| Jan 4, 1994 | 373.07 |
| Jan 3, 1994 | 374.12 |
| Dec 31, 1993 | 375.17 |
| Dec 30, 1993 | 376.22 |
| Dec 29, 1993 | 377.14 |
| Dec 28, 1993 | 378.10 |
| Dec 27, 1993 | 379.15 |
| Dec 23, 1993 | 380.20 |
| Dec 22, 1993 | 381.16 |
| Dec 21, 1993 | 382.12 |
| Dec 20, 1993 | 383.17 |
| Dec 17, 1993 | 384.05 |
| Dec 16, 1993 | 385.05 |
| Dec 15, 1993 | 386.06 |
| Dec 14, 1993 | 387.18 |
| Dec 13, 1993 | 388.29 |
| Dec 10, 1993 | 389.21 |
| Dec 9, 1993 | 390.17 |
| Dec 8, 1993 | 391.09 |
| Dec 7, 1993 | 391.92 |
| Dec 6, 1993 | 392.75 |
| Dec 3, 1993 | 393.45 |
| Dec 2, 1993 | 394.46 |
| Dec 1, 1993 | 395.42 |
| Nov 30, 1993 | 396.30 |
| Nov 29, 1993 | 397.17 |
| Nov 26, 1993 | 398.09 |
| Nov 24, 1993 | 399.01 |
| Nov 23, 1993 | 399.93 |
| Nov 22, 1993 | 400.84 |
| Nov 19, 1993 | 401.89 |
| Nov 18, 1993 | 403.00 |
| Nov 17, 1993 | 404.18 |
| Nov 16, 1993 | 405.28 |
| Nov 15, 1993 | 406.28 |
| Nov 12, 1993 | 407.51 |
| Nov 11, 1993 | 408.78 |
| Nov 10, 1993 | 410.18 |
| Nov 9, 1993 | 411.40 |
| Nov 8, 1993 | 412.63 |
| Nov 5, 1993 | 413.83 |
| Nov 4, 1993 | 414.97 |
| Nov 3, 1993 | 416.15 |
| Nov 2, 1993 | 417.42 |
| Nov 1, 1993 | 418.60 |
| Oct 29, 1993 | 419.78 |
| Oct 28, 1993 | 421.01 |
| Oct 27, 1993 | 422.21 |
| Oct 26, 1993 | 423.22 |
| Oct 25, 1993 | 424.57 |
| Oct 22, 1993 | 425.84 |
| Oct 21, 1993 | 427.24 |
| Oct 20, 1993 | 428.64 |
| Oct 19, 1993 | 430.04 |
| Oct 18, 1993 | 431.44 |
| Oct 15, 1993 | 432.88 |
| Oct 14, 1993 | 434.46 |
| Oct 13, 1993 | 436.08 |
| Oct 12, 1993 | 437.78 |
| Oct 11, 1993 | 439.45 |
| Oct 8, 1993 | 440.96 |
| Oct 7, 1993 | 442.53 |
| Oct 6, 1993 | 444.11 |
| Oct 5, 1993 | 445.86 |
| Oct 4, 1993 | 447.74 |
| Oct 1, 1993 | 449.49 |
| Sep 30, 1993 | 451.24 |
| Sep 29, 1993 | 453.12 |
| Sep 28, 1993 | 454.69 |
| Sep 27, 1993 | 456.05 |
| Sep 24, 1993 | 457.45 |
| Sep 23, 1993 | 459.03 |
| Sep 22, 1993 | 460.69 |
| Sep 21, 1993 | 462.26 |
| Sep 20, 1993 | 463.97 |
| Sep 17, 1993 | 465.54 |
| Sep 16, 1993 | 467.34 |
| Sep 15, 1993 | 469.09 |
| Sep 14, 1993 | 470.79 |
| Sep 13, 1993 | 472.54 |
| Sep 10, 1993 | 473.86 |
| Sep 9, 1993 | 475.39 |
| Sep 8, 1993 | 477.31 |
| Sep 7, 1993 | 478.84 |
| Sep 3, 1993 | 480.22 |
| Sep 2, 1993 | 481.36 |
| Sep 1, 1993 | 482.52 |
| Aug 31, 1993 | 483.70 |
| Aug 30, 1993 | 484.97 |
| Aug 27, 1993 | 486.24 |
| Aug 26, 1993 | 487.40 |
| Aug 25, 1993 | 488.40 |
| Aug 24, 1993 | 489.45 |
| Aug 23, 1993 | 490.50 |
| Aug 20, 1993 | 491.82 |
| Aug 19, 1993 | 493.17 |
| Aug 18, 1993 | 494.48 |
| Aug 17, 1993 | 495.88 |
| Aug 16, 1993 | 497.11 |
| Aug 13, 1993 | 498.38 |
| Aug 12, 1993 | 499.43 |
| Aug 11, 1993 | 500.30 |
| Aug 10, 1993 | 501.05 |
| Aug 9, 1993 | 501.75 |
| Aug 6, 1993 | 502.14 |
| Aug 5, 1993 | 502.93 |
| Aug 4, 1993 | 503.72 |
| Aug 3, 1993 | 504.59 |
| Aug 2, 1993 | 505.38 |
| Jul 30, 1993 | 506.38 |
| Jul 29, 1993 | 507.39 |
| Jul 28, 1993 | 508.40 |
| Jul 27, 1993 | 509.58 |
| Jul 26, 1993 | 510.89 |
| Jul 23, 1993 | 512.42 |
| Jul 22, 1993 | 513.87 |
| Jul 21, 1993 | 515.35 |
| Jul 20, 1993 | 516.84 |
| Jul 19, 1993 | 518.33 |
| Jul 16, 1993 | 519.90 |
| Jul 15, 1993 | 521.48 |
| Jul 14, 1993 | 522.83 |
| Jul 13, 1993 | 524.15 |
| Jul 12, 1993 | 525.94 |
| Jul 9, 1993 | 527.43 |
| Jul 8, 1993 | 528.96 |
| Jul 7, 1993 | 530.36 |
| Jul 6, 1993 | 531.65 |
| Jul 2, 1993 | 532.94 |
| Jul 1, 1993 | 533.93 |
| Jun 30, 1993 | 534.95 |
| Jun 29, 1993 | 535.94 |
| Jun 28, 1993 | 537.03 |
| Jun 25, 1993 | 538.34 |
| Jun 24, 1993 | 540.05 |
| Jun 23, 1993 | 541.58 |
| Jun 22, 1993 | 542.98 |
| Jun 21, 1993 | 544.25 |
| Jun 18, 1993 | 545.13 |
| Jun 17, 1993 | 545.91 |
| Jun 16, 1993 | 546.57 |
| Jun 15, 1993 | 547.18 |
| Jun 14, 1993 | 547.84 |
| Jun 11, 1993 | 548.32 |
| Jun 10, 1993 | 548.58 |
| Jun 9, 1993 | 548.84 |
| Jun 8, 1993 | 549.11 |
| Jun 7, 1993 | 549.33 |
| Jun 4, 1993 | 549.59 |
| Jun 3, 1993 | 549.89 |
| Jun 2, 1993 | 550.29 |
| Jun 1, 1993 | 550.77 |
| May 28, 1993 | 551.08 |
| May 27, 1993 | 550.77 |
| May 26, 1993 | 550.24 |
| May 25, 1993 | 549.81 |
| May 24, 1993 | 549.54 |
| May 21, 1993 | 549.37 |
| May 20, 1993 | 549.02 |
| May 19, 1993 | 548.93 |
| May 18, 1993 | 548.84 |
| May 17, 1993 | 548.76 |
| May 14, 1993 | 548.49 |
| May 13, 1993 | 548.36 |
| May 12, 1993 | 548.36 |
| May 11, 1993 | 548.23 |
| May 10, 1993 | 548.10 |
| May 7, 1993 | 547.93 |
| May 6, 1993 | 547.84 |
| May 5, 1993 | 547.58 |
| May 4, 1993 | 547.53 |
| May 3, 1993 | 547.27 |
| Apr 30, 1993 | 547.27 |
| Apr 29, 1993 | 547.14 |
| Apr 28, 1993 | 547.05 |
| Apr 27, 1993 | 547.01 |
| Apr 26, 1993 | 547.09 |
| Apr 23, 1993 | 547.36 |
| Apr 22, 1993 | 547.62 |
| Apr 21, 1993 | 547.88 |
| Apr 20, 1993 | 548.10 |
| Apr 19, 1993 | 548.41 |
| Apr 16, 1993 | 548.71 |
| Apr 15, 1993 | 549.24 |
| Apr 14, 1993 | 549.63 |
| Apr 13, 1993 | 549.98 |
| Apr 12, 1993 | 550.38 |
| Apr 8, 1993 | 550.81 |
| Apr 7, 1993 | 551.03 |
| Apr 6, 1993 | 550.90 |
| Apr 5, 1993 | 550.73 |
| Apr 2, 1993 | 550.86 |
| Apr 1, 1993 | 550.86 |
| Mar 31, 1993 | 551.08 |
| Mar 30, 1993 | 551.38 |
| Mar 29, 1993 | 551.69 |
| Mar 26, 1993 | 552.04 |
| Mar 25, 1993 | 552.08 |
| Mar 24, 1993 | 552.08 |
| Mar 23, 1993 | 552.43 |
| Mar 22, 1993 | 552.91 |
| Mar 19, 1993 | 553.39 |
| Mar 18, 1993 | 553.66 |
| Mar 17, 1993 | 554.18 |
| Mar 16, 1993 | 554.49 |
| Mar 15, 1993 | 554.84 |
| Mar 12, 1993 | 555.23 |
| Mar 11, 1993 | 555.76 |
| Mar 10, 1993 | 556.46 |
| Mar 9, 1993 | 557.16 |
| Mar 8, 1993 | 557.94 |
| Mar 5, 1993 | 558.64 |
| Mar 4, 1993 | 559.26 |
| Mar 3, 1993 | 559.87 |
| Mar 2, 1993 | 560.39 |
| Mar 1, 1993 | 560.83 |
| Feb 26, 1993 | 561.40 |
| Feb 25, 1993 | 561.97 |
| Feb 24, 1993 | 562.63 |
| Feb 23, 1993 | 563.37 |
| Feb 22, 1993 | 563.94 |
| Feb 19, 1993 | 564.68 |
| Feb 18, 1993 | 565.43 |
| Feb 17, 1993 | 565.95 |
| Feb 16, 1993 | 566.34 |
| Feb 12, 1993 | 566.61 |