Biolife Solutions (BLFS) DMA 50 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 459.01 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 152.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 219.34 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 275.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 68.53 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 66.75 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.29 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 17.43 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 124.27 |
| 10 | Biolife Solutions | 1.20 Bn | 1.12 Bn | 17.50 Mn | 20.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 20.66 |
| May 20, 2026 | 20.55 |
| May 19, 2026 | 20.44 |
| May 18, 2026 | 20.38 |
| May 15, 2026 | 20.33 |
| May 14, 2026 | 20.31 |
| May 13, 2026 | 20.31 |
| May 12, 2026 | 20.29 |
| May 11, 2026 | 20.31 |
| May 8, 2026 | 20.36 |
| May 7, 2026 | 20.37 |
| May 6, 2026 | 20.36 |
| May 5, 2026 | 20.38 |
| May 4, 2026 | 20.40 |
| May 1, 2026 | 20.44 |
| Apr 30, 2026 | 20.48 |
| Apr 29, 2026 | 20.52 |
| Apr 28, 2026 | 20.57 |
| Apr 27, 2026 | 20.59 |
| Apr 24, 2026 | 20.60 |
| Apr 23, 2026 | 20.61 |
| Apr 22, 2026 | 20.63 |
| Apr 21, 2026 | 20.63 |
| Apr 20, 2026 | 20.63 |
| Apr 17, 2026 | 20.63 |
| Apr 16, 2026 | 20.65 |
| Apr 15, 2026 | 20.69 |
| Apr 14, 2026 | 20.71 |
| Apr 13, 2026 | 20.74 |
| Apr 10, 2026 | 20.79 |
| Apr 9, 2026 | 20.86 |
| Apr 8, 2026 | 20.95 |
| Apr 7, 2026 | 21.05 |
| Apr 6, 2026 | 21.17 |
| Apr 2, 2026 | 21.30 |
| Apr 1, 2026 | 21.42 |
| Mar 31, 2026 | 21.53 |
| Mar 30, 2026 | 21.64 |
| Mar 27, 2026 | 21.75 |
| Mar 26, 2026 | 21.86 |
| Mar 25, 2026 | 21.95 |
| Mar 24, 2026 | 22.03 |
| Mar 23, 2026 | 22.14 |
| Mar 20, 2026 | 22.25 |
| Mar 19, 2026 | 22.38 |
| Mar 18, 2026 | 22.52 |
| Mar 17, 2026 | 22.64 |
| Mar 16, 2026 | 22.73 |
| Mar 13, 2026 | 22.83 |
| Mar 12, 2026 | 22.96 |
| Mar 11, 2026 | 23.10 |
| Mar 10, 2026 | 23.22 |
| Mar 9, 2026 | 23.35 |
| Mar 6, 2026 | 23.46 |
| Mar 5, 2026 | 23.58 |
| Mar 4, 2026 | 23.67 |
| Mar 3, 2026 | 23.77 |
| Mar 2, 2026 | 23.87 |
| Feb 27, 2026 | 23.91 |
| Feb 26, 2026 | 23.92 |
| Feb 25, 2026 | 23.95 |
| Feb 24, 2026 | 24.00 |
| Feb 23, 2026 | 24.04 |
| Feb 20, 2026 | 24.08 |
| Feb 19, 2026 | 24.12 |
| Feb 18, 2026 | 24.16 |
| Feb 17, 2026 | 24.22 |
| Feb 13, 2026 | 24.29 |
| Feb 12, 2026 | 24.35 |
| Feb 11, 2026 | 24.43 |
| Feb 10, 2026 | 24.51 |
| Feb 9, 2026 | 24.59 |
| Feb 6, 2026 | 24.68 |
| Feb 5, 2026 | 24.76 |
| Feb 4, 2026 | 24.85 |
| Feb 3, 2026 | 24.88 |
| Feb 2, 2026 | 24.91 |
| Jan 30, 2026 | 24.94 |
| Jan 29, 2026 | 24.99 |
| Jan 28, 2026 | 25.02 |
| Jan 27, 2026 | 25.06 |
| Jan 26, 2026 | 25.08 |
| Jan 23, 2026 | 25.10 |
| Jan 22, 2026 | 25.13 |
| Jan 21, 2026 | 25.13 |
| Jan 20, 2026 | 25.16 |
| Jan 16, 2026 | 25.21 |
| Jan 15, 2026 | 25.27 |
| Jan 14, 2026 | 25.34 |
| Jan 13, 2026 | 25.41 |
| Jan 12, 2026 | 25.47 |
| Jan 9, 2026 | 25.54 |
| Jan 8, 2026 | 25.60 |
| Jan 7, 2026 | 25.66 |
| Jan 6, 2026 | 25.73 |
| Jan 5, 2026 | 25.78 |
| Jan 2, 2026 | 25.82 |
| Dec 31, 2025 | 25.90 |
| Dec 30, 2025 | 25.97 |
| Dec 29, 2025 | 26.02 |
| Dec 26, 2025 | 26.08 |
| Dec 24, 2025 | 26.15 |
| Dec 23, 2025 | 26.20 |
| Dec 22, 2025 | 26.24 |
| Dec 19, 2025 | 26.26 |
| Dec 18, 2025 | 26.31 |
| Dec 17, 2025 | 26.35 |
| Dec 16, 2025 | 26.38 |
| Dec 15, 2025 | 26.42 |
| Dec 12, 2025 | 26.45 |
| Dec 11, 2025 | 26.48 |
| Dec 10, 2025 | 26.51 |
| Dec 9, 2025 | 26.52 |
| Dec 8, 2025 | 26.52 |
| Dec 5, 2025 | 26.51 |
| Dec 4, 2025 | 26.49 |
| Dec 3, 2025 | 26.45 |
| Dec 2, 2025 | 26.44 |
| Dec 1, 2025 | 26.44 |
| Nov 28, 2025 | 26.44 |
| Nov 26, 2025 | 26.44 |
| Nov 25, 2025 | 26.41 |
| Nov 24, 2025 | 26.39 |
| Nov 21, 2025 | 26.38 |
| Nov 20, 2025 | 26.36 |
| Nov 19, 2025 | 26.41 |
| Nov 18, 2025 | 26.46 |
| Nov 17, 2025 | 26.50 |
| Nov 14, 2025 | 26.55 |
| Nov 13, 2025 | 26.60 |
| Nov 12, 2025 | 26.61 |
| Nov 11, 2025 | 26.59 |
| Nov 10, 2025 | 26.58 |
| Nov 7, 2025 | 26.55 |
| Nov 6, 2025 | 26.53 |
| Nov 5, 2025 | 26.50 |
| Nov 4, 2025 | 26.46 |
| Nov 3, 2025 | 26.43 |
| Oct 31, 2025 | 26.39 |
| Oct 30, 2025 | 26.34 |
| Oct 29, 2025 | 26.30 |
| Oct 28, 2025 | 26.24 |
| Oct 27, 2025 | 26.17 |
| Oct 24, 2025 | 26.10 |
| Oct 23, 2025 | 26.03 |
| Oct 22, 2025 | 25.97 |
| Oct 21, 2025 | 25.90 |
| Oct 20, 2025 | 25.79 |
| Oct 17, 2025 | 25.69 |
| Oct 16, 2025 | 25.55 |
| Oct 15, 2025 | 25.42 |
| Oct 14, 2025 | 25.26 |
| Oct 13, 2025 | 25.13 |
| Oct 10, 2025 | 24.99 |
| Oct 9, 2025 | 24.88 |
| Oct 8, 2025 | 24.77 |
| Oct 7, 2025 | 24.67 |
| Oct 6, 2025 | 24.58 |
| Oct 3, 2025 | 24.50 |
| Oct 2, 2025 | 24.42 |
| Oct 1, 2025 | 24.35 |
| Sep 30, 2025 | 24.25 |
| Sep 29, 2025 | 24.16 |
| Sep 26, 2025 | 24.09 |
| Sep 25, 2025 | 24.02 |
| Sep 24, 2025 | 23.96 |
| Sep 23, 2025 | 23.89 |
| Sep 22, 2025 | 23.84 |
| Sep 19, 2025 | 23.77 |
| Sep 18, 2025 | 23.71 |
| Sep 17, 2025 | 23.63 |
| Sep 16, 2025 | 23.57 |
| Sep 15, 2025 | 23.49 |
| Sep 12, 2025 | 23.43 |
| Sep 11, 2025 | 23.38 |
| Sep 10, 2025 | 23.27 |
| Sep 9, 2025 | 23.17 |
| Sep 8, 2025 | 23.08 |
| Sep 5, 2025 | 22.98 |
| Sep 4, 2025 | 22.88 |
| Sep 3, 2025 | 22.80 |
| Sep 2, 2025 | 22.72 |
| Aug 29, 2025 | 22.64 |
| Aug 28, 2025 | 22.57 |
| Aug 27, 2025 | 22.51 |
| Aug 26, 2025 | 22.45 |
| Aug 25, 2025 | 22.37 |
| Aug 22, 2025 | 22.33 |
| Aug 21, 2025 | 22.28 |
| Aug 20, 2025 | 22.26 |
| Aug 19, 2025 | 22.24 |
| Aug 18, 2025 | 22.22 |
| Aug 15, 2025 | 22.16 |
| Aug 14, 2025 | 22.11 |
| Aug 13, 2025 | 22.04 |
| Aug 12, 2025 | 21.94 |
| Aug 11, 2025 | 21.89 |
| Aug 8, 2025 | 21.89 |
| Aug 7, 2025 | 21.88 |
| Aug 6, 2025 | 21.92 |
| Aug 5, 2025 | 21.93 |
| Aug 4, 2025 | 21.96 |
| Aug 1, 2025 | 21.98 |
| Jul 31, 2025 | 22.02 |
| Jul 30, 2025 | 22.06 |
| Jul 29, 2025 | 22.09 |
| Jul 28, 2025 | 22.09 |
| Jul 25, 2025 | 22.09 |
| Jul 24, 2025 | 22.10 |
| Jul 23, 2025 | 22.13 |
| Jul 22, 2025 | 22.14 |
| Jul 21, 2025 | 22.16 |
| Jul 18, 2025 | 22.18 |
| Jul 17, 2025 | 22.20 |
| Jul 16, 2025 | 22.25 |
| Jul 15, 2025 | 22.34 |
| Jul 14, 2025 | 22.41 |
| Jul 11, 2025 | 22.46 |
| Jul 10, 2025 | 22.51 |
| Jul 9, 2025 | 22.55 |
| Jul 8, 2025 | 22.60 |
| Jul 7, 2025 | 22.64 |
| Jul 3, 2025 | 22.69 |
| Jul 2, 2025 | 22.68 |
| Jul 1, 2025 | 22.64 |
| Jun 30, 2025 | 22.65 |
| Jun 27, 2025 | 22.66 |
| Jun 26, 2025 | 22.68 |
| Jun 25, 2025 | 22.69 |
| Jun 24, 2025 | 22.70 |
| Jun 23, 2025 | 22.69 |
| Jun 20, 2025 | 22.72 |
| Jun 18, 2025 | 22.71 |
| Jun 17, 2025 | 22.71 |
| Jun 16, 2025 | 22.70 |
| Jun 13, 2025 | 22.70 |
| Jun 12, 2025 | 22.73 |
| Jun 11, 2025 | 22.73 |
| Jun 10, 2025 | 22.71 |
| Jun 9, 2025 | 22.75 |
| Jun 6, 2025 | 22.79 |
| Jun 5, 2025 | 22.83 |
| Jun 4, 2025 | 22.92 |
| Jun 3, 2025 | 23.00 |
| Jun 2, 2025 | 23.08 |
| May 30, 2025 | 23.16 |
| May 29, 2025 | 23.24 |
| May 28, 2025 | 23.30 |
| May 27, 2025 | 23.37 |
| May 23, 2025 | 23.42 |
| May 22, 2025 | 23.49 |
| May 21, 2025 | 23.57 |
| May 20, 2025 | 23.66 |
| May 19, 2025 | 23.70 |
| May 16, 2025 | 23.76 |
| May 15, 2025 | 23.83 |
| May 14, 2025 | 23.91 |
| May 13, 2025 | 23.97 |
| May 12, 2025 | 23.99 |
| May 9, 2025 | 24.00 |
| May 8, 2025 | 24.00 |
| May 7, 2025 | 24.06 |
| May 6, 2025 | 24.13 |
| May 5, 2025 | 24.21 |
| May 2, 2025 | 24.26 |
| May 1, 2025 | 24.30 |
| Apr 30, 2025 | 24.37 |
| Apr 29, 2025 | 24.45 |
| Apr 28, 2025 | 24.52 |
| Apr 25, 2025 | 24.57 |
| Apr 24, 2025 | 24.60 |
| Apr 23, 2025 | 24.64 |
| Apr 22, 2025 | 24.67 |
| Apr 21, 2025 | 24.75 |
| Apr 17, 2025 | 24.85 |
| Apr 16, 2025 | 24.95 |
| Apr 15, 2025 | 25.03 |
| Apr 14, 2025 | 25.12 |
| Apr 11, 2025 | 25.22 |
| Apr 10, 2025 | 25.34 |
| Apr 9, 2025 | 25.48 |
| Apr 8, 2025 | 25.60 |
| Apr 7, 2025 | 25.75 |
| Apr 4, 2025 | 25.87 |
| Apr 3, 2025 | 26.01 |
| Apr 2, 2025 | 26.11 |
| Apr 1, 2025 | 26.18 |
| Mar 31, 2025 | 26.25 |
| Mar 28, 2025 | 26.32 |
| Mar 27, 2025 | 26.33 |
| Mar 26, 2025 | 26.34 |
| Mar 25, 2025 | 26.36 |
| Mar 24, 2025 | 26.38 |
| Mar 21, 2025 | 26.41 |
| Mar 20, 2025 | 26.45 |
| Mar 19, 2025 | 26.49 |
| Mar 18, 2025 | 26.51 |
| Mar 17, 2025 | 26.53 |
| Mar 14, 2025 | 26.53 |
| Mar 13, 2025 | 26.55 |
| Mar 12, 2025 | 26.59 |
| Mar 11, 2025 | 26.60 |
| Mar 10, 2025 | 26.60 |
| Mar 7, 2025 | 26.63 |
| Mar 6, 2025 | 26.66 |
| Mar 5, 2025 | 26.65 |
| Mar 4, 2025 | 26.62 |
| Mar 3, 2025 | 26.66 |
| Feb 28, 2025 | 26.72 |
| Feb 27, 2025 | 26.77 |
| Feb 26, 2025 | 26.84 |
| Feb 25, 2025 | 26.86 |
| Feb 24, 2025 | 26.88 |
| Feb 21, 2025 | 26.89 |
| Feb 20, 2025 | 26.88 |
| Feb 19, 2025 | 26.84 |
| Feb 18, 2025 | 26.80 |
| Feb 14, 2025 | 26.77 |
| Feb 13, 2025 | 26.76 |
| Feb 12, 2025 | 26.77 |
| Feb 11, 2025 | 26.79 |
| Feb 10, 2025 | 26.79 |
| Feb 7, 2025 | 26.81 |
| Feb 6, 2025 | 26.81 |
| Feb 5, 2025 | 26.79 |
| Feb 4, 2025 | 26.76 |
| Feb 3, 2025 | 26.68 |
| Jan 31, 2025 | 26.56 |
| Jan 30, 2025 | 26.43 |
| Jan 29, 2025 | 26.31 |
| Jan 28, 2025 | 26.23 |
| Jan 27, 2025 | 26.19 |
| Jan 24, 2025 | 26.15 |
| Jan 23, 2025 | 26.12 |
| Jan 22, 2025 | 26.08 |
| Jan 21, 2025 | 26.07 |
| Jan 17, 2025 | 26.04 |
| Jan 16, 2025 | 26.02 |
| Jan 15, 2025 | 25.98 |
| Jan 14, 2025 | 25.91 |
| Jan 13, 2025 | 25.87 |
| Jan 10, 2025 | 25.80 |
| Jan 8, 2025 | 25.72 |
| Jan 7, 2025 | 25.61 |
| Jan 6, 2025 | 25.50 |
| Jan 3, 2025 | 25.39 |
| Jan 2, 2025 | 25.32 |
| Dec 31, 2024 | 25.25 |
| Dec 30, 2024 | 25.21 |
| Dec 27, 2024 | 25.15 |
| Dec 26, 2024 | 25.07 |
| Dec 24, 2024 | 25.00 |
| Dec 23, 2024 | 24.94 |
| Dec 20, 2024 | 24.86 |
| Dec 19, 2024 | 24.76 |
| Dec 18, 2024 | 24.71 |
| Dec 17, 2024 | 24.68 |
| Dec 16, 2024 | 24.62 |
| Dec 13, 2024 | 24.57 |
| Dec 12, 2024 | 24.52 |
| Dec 11, 2024 | 24.47 |
| Dec 10, 2024 | 24.43 |
| Dec 9, 2024 | 24.40 |
| Dec 6, 2024 | 24.36 |
| Dec 5, 2024 | 24.32 |
| Dec 4, 2024 | 24.30 |
| Dec 3, 2024 | 24.27 |
| Dec 2, 2024 | 24.23 |
| Nov 29, 2024 | 24.20 |
| Nov 27, 2024 | 24.16 |
| Nov 26, 2024 | 24.09 |
| Nov 25, 2024 | 24.02 |
| Nov 22, 2024 | 24.00 |
| Nov 21, 2024 | 23.98 |
| Nov 20, 2024 | 23.96 |
| Nov 19, 2024 | 23.92 |
| Nov 18, 2024 | 23.94 |
| Nov 15, 2024 | 24.00 |
| Nov 14, 2024 | 24.05 |
| Nov 13, 2024 | 24.11 |
| Nov 12, 2024 | 24.13 |
| Nov 11, 2024 | 24.08 |
| Nov 8, 2024 | 24.07 |
| Nov 7, 2024 | 24.07 |
| Nov 6, 2024 | 24.05 |
| Nov 5, 2024 | 24.03 |
| Nov 4, 2024 | 24.04 |
| Nov 1, 2024 | 24.03 |
| Oct 31, 2024 | 24.04 |
| Oct 30, 2024 | 24.08 |
| Oct 29, 2024 | 24.11 |
| Oct 28, 2024 | 24.17 |
| Oct 25, 2024 | 24.23 |
| Oct 24, 2024 | 24.31 |
| Oct 23, 2024 | 24.39 |
| Oct 22, 2024 | 24.48 |
| Oct 21, 2024 | 24.55 |
| Oct 18, 2024 | 24.59 |
| Oct 17, 2024 | 24.57 |
| Oct 16, 2024 | 24.55 |
| Oct 15, 2024 | 24.55 |
| Oct 14, 2024 | 24.52 |
| Oct 11, 2024 | 24.51 |
| Oct 10, 2024 | 24.52 |
| Oct 9, 2024 | 24.56 |
| Oct 8, 2024 | 24.57 |
| Oct 7, 2024 | 24.57 |
| Oct 4, 2024 | 24.58 |
| Oct 3, 2024 | 24.55 |
| Oct 2, 2024 | 24.51 |
| Oct 1, 2024 | 24.48 |
| Sep 30, 2024 | 24.43 |
| Sep 27, 2024 | 24.35 |
| Sep 26, 2024 | 24.29 |
| Sep 25, 2024 | 24.25 |
| Sep 24, 2024 | 24.23 |
| Sep 23, 2024 | 24.15 |
| Sep 20, 2024 | 24.07 |
| Sep 19, 2024 | 23.97 |
| Sep 18, 2024 | 23.84 |
| Sep 17, 2024 | 23.75 |
| Sep 16, 2024 | 23.69 |
| Sep 13, 2024 | 23.58 |
| Sep 12, 2024 | 23.48 |
| Sep 11, 2024 | 23.40 |
| Sep 10, 2024 | 23.35 |
| Sep 9, 2024 | 23.31 |
| Sep 6, 2024 | 23.26 |
| Sep 5, 2024 | 23.21 |
| Sep 4, 2024 | 23.14 |
| Sep 3, 2024 | 23.08 |
| Aug 30, 2024 | 23.01 |
| Aug 29, 2024 | 22.91 |
| Aug 28, 2024 | 22.79 |
| Aug 27, 2024 | 22.69 |
| Aug 26, 2024 | 22.58 |
| Aug 23, 2024 | 22.47 |
| Aug 22, 2024 | 22.40 |
| Aug 21, 2024 | 22.34 |
| Aug 20, 2024 | 22.25 |
| Aug 19, 2024 | 22.15 |
| Aug 16, 2024 | 22.03 |
| Aug 15, 2024 | 21.95 |
| Aug 14, 2024 | 21.85 |
| Aug 13, 2024 | 21.76 |
| Aug 12, 2024 | 21.66 |
| Aug 9, 2024 | 21.58 |
| Aug 8, 2024 | 21.50 |
| Aug 7, 2024 | 21.49 |
| Aug 6, 2024 | 21.48 |
| Aug 5, 2024 | 21.45 |
| Aug 2, 2024 | 21.44 |
| Aug 1, 2024 | 21.42 |
| Jul 31, 2024 | 21.39 |
| Jul 30, 2024 | 21.35 |
| Jul 29, 2024 | 21.31 |
| Jul 26, 2024 | 21.29 |
| Jul 25, 2024 | 21.26 |
| Jul 24, 2024 | 21.21 |
| Jul 23, 2024 | 21.16 |
| Jul 22, 2024 | 21.06 |
| Jul 19, 2024 | 20.99 |
| Jul 18, 2024 | 20.94 |
| Jul 17, 2024 | 20.87 |
| Jul 16, 2024 | 20.78 |
| Jul 15, 2024 | 20.69 |
| Jul 12, 2024 | 20.63 |
| Jul 11, 2024 | 20.56 |
| Jul 10, 2024 | 20.50 |
| Jul 9, 2024 | 20.46 |
| Jul 8, 2024 | 20.42 |
| Jul 5, 2024 | 20.35 |
| Jul 3, 2024 | 20.29 |
| Jul 2, 2024 | 20.23 |
| Jul 1, 2024 | 20.14 |
| Jun 28, 2024 | 20.04 |
| Jun 27, 2024 | 19.92 |
| Jun 26, 2024 | 19.83 |
| Jun 25, 2024 | 19.71 |
| Jun 24, 2024 | 19.61 |
| Jun 21, 2024 | 19.53 |
| Jun 20, 2024 | 19.45 |
| Jun 18, 2024 | 19.40 |
| Jun 17, 2024 | 19.34 |
| Jun 14, 2024 | 19.28 |
| Jun 13, 2024 | 19.23 |
| Jun 12, 2024 | 19.16 |
| Jun 11, 2024 | 19.08 |
| Jun 10, 2024 | 19.01 |
| Jun 7, 2024 | 18.95 |
| Jun 6, 2024 | 18.91 |
| Jun 5, 2024 | 18.86 |
| Jun 4, 2024 | 18.81 |
| Jun 3, 2024 | 18.76 |
| May 31, 2024 | 18.70 |
| May 30, 2024 | 18.63 |
| May 29, 2024 | 18.55 |
| May 28, 2024 | 18.45 |
| May 24, 2024 | 18.36 |
| May 23, 2024 | 18.27 |
| May 22, 2024 | 18.20 |
| May 21, 2024 | 18.09 |
| May 20, 2024 | 18.00 |
| May 17, 2024 | 17.91 |
| May 16, 2024 | 17.82 |
| May 15, 2024 | 17.73 |
| May 14, 2024 | 17.61 |
| May 13, 2024 | 17.52 |
| May 10, 2024 | 17.47 |
| May 9, 2024 | 17.42 |
| May 8, 2024 | 17.40 |
| May 7, 2024 | 17.38 |
| May 6, 2024 | 17.36 |
| May 3, 2024 | 17.35 |
| May 2, 2024 | 17.34 |
| May 1, 2024 | 17.33 |
| Apr 30, 2024 | 17.33 |
| Apr 29, 2024 | 17.34 |
| Apr 26, 2024 | 17.34 |
| Apr 25, 2024 | 17.35 |
| Apr 24, 2024 | 17.36 |
| Apr 23, 2024 | 17.39 |
| Apr 22, 2024 | 17.43 |
| Apr 19, 2024 | 17.46 |
| Apr 18, 2024 | 17.50 |
| Apr 17, 2024 | 17.55 |
| Apr 16, 2024 | 17.60 |
| Apr 15, 2024 | 17.64 |
| Apr 12, 2024 | 17.69 |
| Apr 11, 2024 | 17.70 |
| Apr 10, 2024 | 17.70 |
| Apr 9, 2024 | 17.71 |
| Apr 8, 2024 | 17.70 |
| Apr 5, 2024 | 17.70 |
| Apr 4, 2024 | 17.70 |
| Apr 3, 2024 | 17.70 |
| Apr 2, 2024 | 17.70 |
| Apr 1, 2024 | 17.69 |
| Mar 28, 2024 | 17.68 |
| Mar 27, 2024 | 17.64 |
| Mar 26, 2024 | 17.62 |
| Mar 25, 2024 | 17.61 |
| Mar 22, 2024 | 17.57 |
| Mar 21, 2024 | 17.54 |
| Mar 20, 2024 | 17.52 |
| Mar 19, 2024 | 17.51 |
| Mar 18, 2024 | 17.47 |
| Mar 15, 2024 | 17.44 |
| Mar 14, 2024 | 17.40 |
| Mar 13, 2024 | 17.38 |
| Mar 12, 2024 | 17.35 |
| Mar 11, 2024 | 17.35 |
| Mar 8, 2024 | 17.35 |
| Mar 7, 2024 | 17.33 |
| Mar 6, 2024 | 17.31 |
| Mar 5, 2024 | 17.27 |
| Mar 4, 2024 | 17.24 |
| Mar 1, 2024 | 17.19 |
| Feb 29, 2024 | 17.13 |
| Feb 28, 2024 | 17.09 |
| Feb 27, 2024 | 17.04 |
| Feb 26, 2024 | 16.98 |
| Feb 23, 2024 | 16.88 |
| Feb 22, 2024 | 16.79 |
| Feb 21, 2024 | 16.69 |
| Feb 20, 2024 | 16.60 |
| Feb 16, 2024 | 16.51 |
| Feb 15, 2024 | 16.42 |
| Feb 14, 2024 | 16.33 |
| Feb 13, 2024 | 16.24 |
| Feb 12, 2024 | 16.14 |
| Feb 9, 2024 | 16.01 |
| Feb 8, 2024 | 15.90 |
| Feb 7, 2024 | 15.79 |
| Feb 6, 2024 | 15.71 |
| Feb 5, 2024 | 15.62 |
| Feb 2, 2024 | 15.54 |
| Feb 1, 2024 | 15.45 |
| Jan 31, 2024 | 15.35 |
| Jan 30, 2024 | 15.25 |
| Jan 29, 2024 | 15.15 |
| Jan 26, 2024 | 15.03 |
| Jan 25, 2024 | 14.89 |
| Jan 24, 2024 | 14.77 |
| Jan 23, 2024 | 14.65 |
| Jan 22, 2024 | 14.53 |
| Jan 19, 2024 | 14.42 |
| Jan 18, 2024 | 14.29 |
| Jan 17, 2024 | 14.18 |
| Jan 16, 2024 | 14.07 |
| Jan 12, 2024 | 13.92 |
| Jan 11, 2024 | 13.78 |
| Jan 10, 2024 | 13.61 |
| Jan 9, 2024 | 13.46 |
| Jan 8, 2024 | 13.31 |
| Jan 5, 2024 | 13.15 |
| Jan 4, 2024 | 13.04 |
| Jan 3, 2024 | 12.92 |
| Jan 2, 2024 | 12.81 |
| Dec 29, 2023 | 12.72 |
| Dec 28, 2023 | 12.63 |
| Dec 27, 2023 | 12.54 |
| Dec 26, 2023 | 12.45 |
| Dec 22, 2023 | 12.36 |
| Dec 21, 2023 | 12.28 |
| Dec 20, 2023 | 12.22 |
| Dec 19, 2023 | 12.19 |
| Dec 18, 2023 | 12.14 |
| Dec 15, 2023 | 12.11 |
| Dec 14, 2023 | 12.08 |
| Dec 13, 2023 | 12.06 |
| Dec 12, 2023 | 12.05 |
| Dec 11, 2023 | 12.07 |
| Dec 8, 2023 | 12.09 |
| Dec 7, 2023 | 12.10 |
| Dec 6, 2023 | 12.13 |
| Dec 5, 2023 | 12.14 |
| Dec 4, 2023 | 12.14 |
| Dec 1, 2023 | 12.13 |
| Nov 30, 2023 | 12.12 |
| Nov 29, 2023 | 12.12 |
| Nov 28, 2023 | 12.13 |
| Nov 27, 2023 | 12.13 |
| Nov 24, 2023 | 12.12 |
| Nov 22, 2023 | 12.11 |
| Nov 21, 2023 | 12.12 |
| Nov 20, 2023 | 12.13 |
| Nov 17, 2023 | 12.13 |
| Nov 16, 2023 | 12.15 |
| Nov 15, 2023 | 12.17 |
| Nov 14, 2023 | 12.20 |
| Nov 13, 2023 | 12.23 |
| Nov 10, 2023 | 12.28 |
| Nov 9, 2023 | 12.33 |
| Nov 8, 2023 | 12.36 |
| Nov 7, 2023 | 12.38 |
| Nov 6, 2023 | 12.37 |
| Nov 3, 2023 | 12.37 |
| Nov 2, 2023 | 12.36 |
| Nov 1, 2023 | 12.36 |
| Oct 31, 2023 | 12.38 |
| Oct 30, 2023 | 12.40 |
| Oct 27, 2023 | 12.44 |
| Oct 26, 2023 | 12.48 |
| Oct 25, 2023 | 12.53 |
| Oct 24, 2023 | 12.58 |
| Oct 23, 2023 | 12.64 |
| Oct 20, 2023 | 12.68 |
| Oct 19, 2023 | 12.73 |
| Oct 18, 2023 | 12.77 |
| Oct 17, 2023 | 12.90 |
| Oct 16, 2023 | 13.03 |
| Oct 13, 2023 | 13.16 |
| Oct 12, 2023 | 13.30 |
| Oct 11, 2023 | 13.45 |
| Oct 10, 2023 | 13.57 |
| Oct 9, 2023 | 13.70 |
| Oct 6, 2023 | 13.83 |
| Oct 5, 2023 | 13.95 |
| Oct 4, 2023 | 14.07 |
| Oct 3, 2023 | 14.19 |
| Oct 2, 2023 | 14.31 |
| Sep 29, 2023 | 14.44 |
| Sep 28, 2023 | 14.56 |
| Sep 27, 2023 | 14.69 |
| Sep 26, 2023 | 14.81 |
| Sep 25, 2023 | 14.94 |
| Sep 22, 2023 | 15.07 |
| Sep 21, 2023 | 15.21 |
| Sep 20, 2023 | 15.42 |
| Sep 19, 2023 | 15.62 |
| Sep 18, 2023 | 15.79 |
| Sep 15, 2023 | 15.95 |
| Sep 14, 2023 | 16.10 |
| Sep 13, 2023 | 16.23 |
| Sep 12, 2023 | 16.38 |
| Sep 11, 2023 | 16.54 |
| Sep 8, 2023 | 16.72 |
| Sep 7, 2023 | 16.91 |
| Sep 6, 2023 | 17.10 |
| Sep 5, 2023 | 17.28 |
| Sep 1, 2023 | 17.47 |
| Aug 31, 2023 | 17.67 |
| Aug 30, 2023 | 17.88 |
| Aug 29, 2023 | 18.10 |
| Aug 28, 2023 | 18.32 |
| Aug 25, 2023 | 18.55 |
| Aug 24, 2023 | 18.80 |
| Aug 23, 2023 | 19.07 |
| Aug 22, 2023 | 19.32 |
| Aug 21, 2023 | 19.55 |
| Aug 18, 2023 | 19.79 |
| Aug 17, 2023 | 20.05 |
| Aug 16, 2023 | 20.30 |
| Aug 15, 2023 | 20.54 |
| Aug 14, 2023 | 20.76 |
| Aug 11, 2023 | 20.97 |
| Aug 10, 2023 | 21.19 |
| Aug 9, 2023 | 21.41 |
| Aug 8, 2023 | 21.60 |
| Aug 7, 2023 | 21.68 |
| Aug 4, 2023 | 21.76 |
| Aug 3, 2023 | 21.82 |
| Aug 2, 2023 | 21.89 |
| Aug 1, 2023 | 21.93 |
| Jul 31, 2023 | 21.98 |
| Jul 28, 2023 | 22.02 |
| Jul 27, 2023 | 22.03 |
| Jul 26, 2023 | 22.03 |
| Jul 25, 2023 | 22.01 |
| Jul 24, 2023 | 21.99 |
| Jul 21, 2023 | 21.97 |
| Jul 20, 2023 | 21.95 |
| Jul 19, 2023 | 21.93 |
| Jul 18, 2023 | 21.91 |
| Jul 17, 2023 | 21.86 |
| Jul 14, 2023 | 21.81 |
| Jul 13, 2023 | 21.76 |
| Jul 12, 2023 | 21.72 |
| Jul 11, 2023 | 21.61 |
| Jul 10, 2023 | 21.50 |
| Jul 7, 2023 | 21.44 |
| Jul 6, 2023 | 21.39 |
| Jul 5, 2023 | 21.37 |
| Jul 3, 2023 | 21.35 |
| Jun 30, 2023 | 21.31 |
| Jun 29, 2023 | 21.26 |
| Jun 28, 2023 | 21.20 |
| Jun 27, 2023 | 21.16 |
| Jun 26, 2023 | 21.10 |
| Jun 23, 2023 | 21.07 |
| Jun 22, 2023 | 21.01 |
| Jun 21, 2023 | 20.93 |
| Jun 20, 2023 | 20.85 |
| Jun 16, 2023 | 20.77 |
| Jun 15, 2023 | 20.70 |
| Jun 14, 2023 | 20.64 |
| Jun 13, 2023 | 20.58 |
| Jun 12, 2023 | 20.53 |
| Jun 9, 2023 | 20.47 |
| Jun 8, 2023 | 20.43 |
| Jun 7, 2023 | 20.38 |
| Jun 6, 2023 | 20.34 |
| Jun 5, 2023 | 20.29 |
| Jun 2, 2023 | 20.25 |
| Jun 1, 2023 | 20.20 |
| May 31, 2023 | 20.18 |
| May 30, 2023 | 20.13 |
| May 26, 2023 | 20.09 |
| May 25, 2023 | 20.04 |
| May 24, 2023 | 20.02 |
| May 23, 2023 | 20.00 |
| May 22, 2023 | 19.97 |
| May 19, 2023 | 19.92 |
| May 18, 2023 | 19.94 |
| May 17, 2023 | 19.96 |
| May 16, 2023 | 19.98 |
| May 15, 2023 | 20.03 |
| May 12, 2023 | 20.12 |
| May 11, 2023 | 20.21 |
| May 10, 2023 | 20.30 |
| May 9, 2023 | 20.39 |
| May 8, 2023 | 20.48 |
| May 5, 2023 | 20.55 |
| May 4, 2023 | 20.62 |
| May 3, 2023 | 20.71 |
| May 2, 2023 | 20.78 |
| May 1, 2023 | 20.91 |
| Apr 28, 2023 | 21.00 |
| Apr 27, 2023 | 21.12 |
| Apr 26, 2023 | 21.22 |
| Apr 25, 2023 | 21.32 |
| Apr 24, 2023 | 21.42 |
| Apr 21, 2023 | 21.49 |
| Apr 20, 2023 | 21.59 |
| Apr 19, 2023 | 21.70 |
| Apr 18, 2023 | 21.82 |
| Apr 17, 2023 | 21.95 |
| Apr 14, 2023 | 22.05 |
| Apr 13, 2023 | 22.12 |
| Apr 12, 2023 | 22.16 |
| Apr 11, 2023 | 22.23 |
| Apr 10, 2023 | 22.31 |
| Apr 6, 2023 | 22.39 |
| Apr 5, 2023 | 22.47 |
| Apr 4, 2023 | 22.58 |
| Apr 3, 2023 | 22.68 |
| Mar 31, 2023 | 22.76 |
| Mar 30, 2023 | 22.80 |
| Mar 29, 2023 | 22.87 |
| Mar 28, 2023 | 22.95 |
| Mar 27, 2023 | 23.01 |
| Mar 24, 2023 | 23.04 |
| Mar 23, 2023 | 23.06 |
| Mar 22, 2023 | 23.05 |
| Mar 21, 2023 | 23.03 |
| Mar 20, 2023 | 22.96 |
| Mar 17, 2023 | 22.91 |
| Mar 16, 2023 | 22.85 |
| Mar 15, 2023 | 22.81 |
| Mar 14, 2023 | 22.74 |
| Mar 13, 2023 | 22.67 |
| Mar 10, 2023 | 22.59 |
| Mar 9, 2023 | 22.55 |
| Mar 8, 2023 | 22.45 |
| Mar 7, 2023 | 22.36 |
| Mar 6, 2023 | 22.27 |
| Mar 3, 2023 | 22.18 |
| Mar 2, 2023 | 22.05 |
| Mar 1, 2023 | 21.94 |
| Feb 28, 2023 | 21.86 |
| Feb 27, 2023 | 21.78 |
| Feb 24, 2023 | 21.72 |
| Feb 23, 2023 | 21.66 |
| Feb 22, 2023 | 21.59 |
| Feb 21, 2023 | 21.54 |
| Feb 17, 2023 | 21.50 |
| Feb 16, 2023 | 21.41 |
| Feb 15, 2023 | 21.33 |
| Feb 14, 2023 | 21.30 |
| Feb 13, 2023 | 21.28 |
| Feb 10, 2023 | 21.25 |
| Feb 9, 2023 | 21.19 |
| Feb 8, 2023 | 21.13 |
| Feb 7, 2023 | 21.06 |
| Feb 6, 2023 | 21.00 |
| Feb 3, 2023 | 20.91 |
| Feb 2, 2023 | 20.81 |
| Feb 1, 2023 | 20.73 |
| Jan 31, 2023 | 20.69 |
| Jan 30, 2023 | 20.67 |
| Jan 27, 2023 | 20.70 |
| Jan 26, 2023 | 20.69 |
| Jan 25, 2023 | 20.72 |
| Jan 24, 2023 | 20.73 |
| Jan 23, 2023 | 20.58 |
| Jan 20, 2023 | 20.48 |
| Jan 19, 2023 | 20.37 |
| Jan 18, 2023 | 20.26 |
| Jan 17, 2023 | 20.27 |
| Jan 13, 2023 | 20.25 |
| Jan 12, 2023 | 20.26 |
| Jan 11, 2023 | 20.26 |
| Jan 10, 2023 | 20.28 |
| Jan 9, 2023 | 20.30 |
| Jan 6, 2023 | 20.34 |
| Jan 5, 2023 | 20.38 |
| Jan 4, 2023 | 20.38 |
| Jan 3, 2023 | 20.39 |
| Dec 30, 2022 | 20.41 |
| Dec 29, 2022 | 20.41 |
| Dec 28, 2022 | 20.46 |
| Dec 27, 2022 | 20.55 |
| Dec 23, 2022 | 20.61 |
| Dec 22, 2022 | 20.69 |
| Dec 21, 2022 | 20.74 |
| Dec 20, 2022 | 20.78 |
| Dec 19, 2022 | 20.83 |
| Dec 16, 2022 | 20.93 |
| Dec 15, 2022 | 21.05 |
| Dec 14, 2022 | 21.14 |
| Dec 13, 2022 | 21.25 |
| Dec 12, 2022 | 21.30 |
| Dec 9, 2022 | 21.36 |
| Dec 8, 2022 | 21.44 |
| Dec 7, 2022 | 21.52 |
| Dec 6, 2022 | 21.58 |
| Dec 5, 2022 | 21.63 |
| Dec 2, 2022 | 21.70 |
| Dec 1, 2022 | 21.71 |
| Nov 30, 2022 | 21.74 |
| Nov 29, 2022 | 21.81 |
| Nov 28, 2022 | 21.88 |
| Nov 25, 2022 | 21.93 |
| Nov 23, 2022 | 22.03 |
| Nov 22, 2022 | 22.12 |
| Nov 21, 2022 | 22.21 |
| Nov 18, 2022 | 22.32 |
| Nov 17, 2022 | 22.43 |
| Nov 16, 2022 | 22.53 |
| Nov 15, 2022 | 22.59 |
| Nov 14, 2022 | 22.58 |
| Nov 11, 2022 | 22.58 |
| Nov 10, 2022 | 22.55 |
| Nov 9, 2022 | 22.53 |
| Nov 8, 2022 | 22.65 |
| Nov 7, 2022 | 22.70 |
| Nov 4, 2022 | 22.78 |
| Nov 3, 2022 | 22.90 |
| Nov 2, 2022 | 22.88 |
| Nov 1, 2022 | 22.85 |
| Oct 31, 2022 | 22.81 |
| Oct 28, 2022 | 22.79 |
| Oct 27, 2022 | 22.80 |
| Oct 26, 2022 | 22.82 |
| Oct 25, 2022 | 22.89 |
| Oct 24, 2022 | 23.00 |
| Oct 21, 2022 | 23.12 |
| Oct 20, 2022 | 23.21 |
| Oct 19, 2022 | 23.32 |
| Oct 18, 2022 | 23.36 |
| Oct 17, 2022 | 23.38 |
| Oct 14, 2022 | 23.38 |
| Oct 13, 2022 | 23.40 |
| Oct 12, 2022 | 23.38 |
| Oct 11, 2022 | 23.36 |
| Oct 10, 2022 | 23.34 |
| Oct 7, 2022 | 23.30 |
| Oct 6, 2022 | 23.23 |
| Oct 5, 2022 | 23.11 |
| Oct 4, 2022 | 22.97 |
| Oct 3, 2022 | 22.81 |
| Sep 30, 2022 | 22.72 |
| Sep 29, 2022 | 22.65 |
| Sep 28, 2022 | 22.55 |
| Sep 27, 2022 | 22.41 |
| Sep 26, 2022 | 22.29 |
| Sep 23, 2022 | 22.17 |
| Sep 22, 2022 | 22.04 |
| Sep 21, 2022 | 21.91 |
| Sep 20, 2022 | 21.76 |
| Sep 19, 2022 | 21.61 |
| Sep 16, 2022 | 21.49 |
| Sep 15, 2022 | 21.37 |
| Sep 14, 2022 | 21.18 |
| Sep 13, 2022 | 20.98 |
| Sep 12, 2022 | 20.76 |
| Sep 9, 2022 | 20.51 |
| Sep 8, 2022 | 20.27 |
| Sep 7, 2022 | 20.02 |
| Sep 6, 2022 | 19.82 |
| Sep 2, 2022 | 19.65 |
| Sep 1, 2022 | 19.50 |
| Aug 31, 2022 | 19.31 |
| Aug 30, 2022 | 19.12 |
| Aug 29, 2022 | 18.92 |
| Aug 26, 2022 | 18.73 |
| Aug 25, 2022 | 18.55 |
| Aug 24, 2022 | 18.32 |
| Aug 23, 2022 | 18.12 |
| Aug 22, 2022 | 17.96 |
| Aug 19, 2022 | 17.80 |
| Aug 18, 2022 | 17.64 |
| Aug 17, 2022 | 17.45 |
| Aug 16, 2022 | 17.28 |
| Aug 15, 2022 | 17.05 |
| Aug 12, 2022 | 16.81 |
| Aug 11, 2022 | 16.59 |
| Aug 10, 2022 | 16.39 |
| Aug 9, 2022 | 16.20 |
| Aug 8, 2022 | 16.05 |
| Aug 5, 2022 | 15.88 |
| Aug 4, 2022 | 15.69 |
| Aug 3, 2022 | 15.53 |
| Aug 2, 2022 | 15.38 |
| Aug 1, 2022 | 15.23 |
| Jul 29, 2022 | 15.08 |
| Jul 28, 2022 | 14.95 |
| Jul 27, 2022 | 14.83 |
| Jul 26, 2022 | 14.73 |
| Jul 25, 2022 | 14.62 |
| Jul 22, 2022 | 14.49 |
| Jul 21, 2022 | 14.37 |
| Jul 20, 2022 | 14.20 |
| Jul 19, 2022 | 14.08 |
| Jul 18, 2022 | 13.99 |
| Jul 15, 2022 | 13.93 |
| Jul 14, 2022 | 13.88 |
| Jul 13, 2022 | 13.83 |
| Jul 12, 2022 | 13.77 |
| Jul 11, 2022 | 13.72 |
| Jul 8, 2022 | 13.63 |
| Jul 7, 2022 | 13.54 |
| Jul 6, 2022 | 13.47 |
| Jul 5, 2022 | 13.39 |
| Jul 1, 2022 | 13.34 |
| Jun 30, 2022 | 13.35 |
| Jun 29, 2022 | 13.41 |
| Jun 28, 2022 | 13.45 |
| Jun 27, 2022 | 13.49 |
| Jun 24, 2022 | 13.57 |
| Jun 23, 2022 | 13.63 |
| Jun 22, 2022 | 13.71 |
| Jun 21, 2022 | 13.83 |
| Jun 17, 2022 | 13.99 |
| Jun 16, 2022 | 14.15 |
| Jun 15, 2022 | 14.34 |
| Jun 14, 2022 | 14.55 |
| Jun 13, 2022 | 14.76 |
| Jun 10, 2022 | 14.95 |
| Jun 9, 2022 | 15.13 |
| Jun 8, 2022 | 15.29 |
| Jun 7, 2022 | 15.43 |
| Jun 6, 2022 | 15.55 |
| Jun 3, 2022 | 15.71 |
| Jun 2, 2022 | 15.88 |
| Jun 1, 2022 | 16.06 |
| May 31, 2022 | 16.25 |
| May 27, 2022 | 16.47 |
| May 26, 2022 | 16.63 |
| May 25, 2022 | 16.80 |
| May 24, 2022 | 16.98 |
| May 23, 2022 | 17.15 |
| May 20, 2022 | 17.35 |
| May 19, 2022 | 17.57 |
| May 18, 2022 | 17.81 |
| May 17, 2022 | 18.05 |
| May 16, 2022 | 18.26 |
| May 13, 2022 | 18.49 |
| May 12, 2022 | 18.74 |
| May 11, 2022 | 19.00 |
| May 10, 2022 | 19.26 |
| May 9, 2022 | 19.49 |
| May 6, 2022 | 19.75 |
| May 5, 2022 | 19.98 |
| May 4, 2022 | 20.16 |
| May 3, 2022 | 20.33 |
| May 2, 2022 | 20.52 |
| Apr 29, 2022 | 20.73 |
| Apr 28, 2022 | 20.99 |
| Apr 27, 2022 | 21.26 |
| Apr 26, 2022 | 21.53 |
| Apr 25, 2022 | 21.83 |
| Apr 22, 2022 | 22.13 |
| Apr 21, 2022 | 22.46 |
| Apr 20, 2022 | 22.74 |
| Apr 19, 2022 | 22.98 |
| Apr 18, 2022 | 23.19 |
| Apr 14, 2022 | 23.42 |
| Apr 13, 2022 | 23.67 |
| Apr 12, 2022 | 23.90 |
| Apr 11, 2022 | 24.12 |
| Apr 8, 2022 | 24.27 |
| Apr 7, 2022 | 24.39 |
| Apr 6, 2022 | 24.50 |
| Apr 5, 2022 | 24.62 |
| Apr 4, 2022 | 24.75 |
| Apr 1, 2022 | 24.84 |
| Mar 31, 2022 | 24.95 |
| Mar 30, 2022 | 25.08 |
| Mar 29, 2022 | 25.21 |
| Mar 28, 2022 | 25.38 |
| Mar 25, 2022 | 25.57 |
| Mar 24, 2022 | 25.79 |
| Mar 23, 2022 | 25.98 |
| Mar 22, 2022 | 26.18 |
| Mar 21, 2022 | 26.33 |
| Mar 18, 2022 | 26.52 |
| Mar 17, 2022 | 26.68 |
| Mar 16, 2022 | 26.94 |
| Mar 15, 2022 | 27.25 |
| Mar 14, 2022 | 27.57 |
| Mar 11, 2022 | 27.90 |
| Mar 10, 2022 | 28.24 |
| Mar 9, 2022 | 28.55 |
| Mar 8, 2022 | 28.89 |
| Mar 7, 2022 | 29.24 |
| Mar 4, 2022 | 29.56 |
| Mar 3, 2022 | 29.84 |
| Mar 2, 2022 | 30.08 |
| Mar 1, 2022 | 30.33 |
| Feb 28, 2022 | 30.52 |
| Feb 25, 2022 | 30.74 |
| Feb 24, 2022 | 30.93 |
| Feb 23, 2022 | 31.15 |
| Feb 22, 2022 | 31.41 |
| Feb 18, 2022 | 31.67 |
| Feb 17, 2022 | 31.95 |
| Feb 16, 2022 | 32.20 |
| Feb 15, 2022 | 32.39 |
| Feb 14, 2022 | 32.56 |
| Feb 11, 2022 | 32.77 |
| Feb 10, 2022 | 32.97 |
| Feb 9, 2022 | 33.15 |
| Feb 8, 2022 | 33.36 |
| Feb 7, 2022 | 33.63 |
| Feb 4, 2022 | 33.96 |
| Feb 3, 2022 | 34.32 |
| Feb 2, 2022 | 34.68 |
| Feb 1, 2022 | 35.11 |
| Jan 31, 2022 | 35.54 |
| Jan 28, 2022 | 35.98 |
| Jan 27, 2022 | 36.47 |
| Jan 26, 2022 | 36.93 |
| Jan 25, 2022 | 37.31 |
| Jan 24, 2022 | 37.73 |
| Jan 21, 2022 | 38.14 |
| Jan 20, 2022 | 38.64 |
| Jan 19, 2022 | 39.12 |
| Jan 18, 2022 | 39.61 |
| Jan 14, 2022 | 40.19 |
| Jan 13, 2022 | 40.74 |
| Jan 12, 2022 | 41.23 |
| Jan 11, 2022 | 41.67 |
| Jan 10, 2022 | 42.11 |
| Jan 7, 2022 | 42.48 |
| Jan 6, 2022 | 42.83 |
| Jan 5, 2022 | 43.13 |
| Jan 4, 2022 | 43.38 |
| Jan 3, 2022 | 43.53 |
| Dec 31, 2021 | 43.64 |
| Dec 30, 2021 | 43.75 |
| Dec 29, 2021 | 43.84 |
| Dec 28, 2021 | 43.88 |
| Dec 27, 2021 | 43.90 |
| Dec 23, 2021 | 43.87 |
| Dec 22, 2021 | 43.83 |
| Dec 21, 2021 | 43.81 |
| Dec 20, 2021 | 43.81 |
| Dec 17, 2021 | 43.84 |
| Dec 16, 2021 | 43.93 |
| Dec 15, 2021 | 44.06 |
| Dec 14, 2021 | 44.17 |
| Dec 13, 2021 | 44.32 |
| Dec 10, 2021 | 44.48 |
| Dec 9, 2021 | 44.63 |
| Dec 8, 2021 | 44.78 |
| Dec 7, 2021 | 44.89 |
| Dec 6, 2021 | 45.05 |
| Dec 3, 2021 | 45.28 |
| Dec 2, 2021 | 45.54 |
| Dec 1, 2021 | 45.74 |
| Nov 30, 2021 | 45.92 |
| Nov 29, 2021 | 46.10 |
| Nov 26, 2021 | 46.27 |
| Nov 24, 2021 | 46.36 |
| Nov 23, 2021 | 46.44 |
| Nov 22, 2021 | 46.55 |
| Nov 19, 2021 | 46.68 |
| Nov 18, 2021 | 46.70 |
| Nov 17, 2021 | 46.71 |
| Nov 16, 2021 | 46.74 |
| Nov 15, 2021 | 46.75 |
| Nov 12, 2021 | 46.84 |
| Nov 11, 2021 | 47.02 |
| Nov 10, 2021 | 47.25 |
| Nov 9, 2021 | 47.43 |
| Nov 8, 2021 | 47.52 |
| Nov 5, 2021 | 47.57 |
| Nov 4, 2021 | 47.63 |
| Nov 3, 2021 | 47.57 |
| Nov 2, 2021 | 47.33 |
| Nov 1, 2021 | 47.16 |
| Oct 29, 2021 | 46.99 |
| Oct 28, 2021 | 46.85 |
| Oct 27, 2021 | 46.72 |
| Oct 26, 2021 | 46.64 |
| Oct 25, 2021 | 46.60 |
| Oct 22, 2021 | 46.60 |
| Oct 21, 2021 | 46.70 |
| Oct 20, 2021 | 46.77 |
| Oct 19, 2021 | 46.89 |
| Oct 18, 2021 | 47.04 |
| Oct 15, 2021 | 47.18 |
| Oct 14, 2021 | 47.33 |
| Oct 13, 2021 | 47.50 |
| Oct 12, 2021 | 47.69 |
| Oct 11, 2021 | 47.90 |
| Oct 8, 2021 | 48.08 |
| Oct 7, 2021 | 48.26 |
| Oct 6, 2021 | 48.38 |
| Oct 5, 2021 | 48.50 |
| Oct 4, 2021 | 48.60 |
| Oct 1, 2021 | 48.72 |
| Sep 30, 2021 | 48.80 |
| Sep 29, 2021 | 48.87 |
| Sep 28, 2021 | 48.94 |
| Sep 27, 2021 | 48.96 |
| Sep 24, 2021 | 48.97 |
| Sep 23, 2021 | 48.90 |
| Sep 22, 2021 | 48.84 |
| Sep 21, 2021 | 48.84 |
| Sep 20, 2021 | 48.88 |
| Sep 17, 2021 | 48.90 |
| Sep 16, 2021 | 48.87 |
| Sep 15, 2021 | 48.91 |
| Sep 14, 2021 | 48.88 |
| Sep 13, 2021 | 48.77 |
| Sep 10, 2021 | 48.62 |
| Sep 9, 2021 | 48.48 |
| Sep 8, 2021 | 48.29 |
| Sep 7, 2021 | 48.13 |
| Sep 3, 2021 | 47.96 |
| Sep 2, 2021 | 47.78 |
| Sep 1, 2021 | 47.54 |
| Aug 31, 2021 | 47.21 |
| Aug 30, 2021 | 46.91 |
| Aug 27, 2021 | 46.59 |
| Aug 26, 2021 | 46.32 |
| Aug 25, 2021 | 45.98 |
| Aug 24, 2021 | 45.66 |
| Aug 23, 2021 | 45.50 |
| Aug 20, 2021 | 45.33 |
| Aug 19, 2021 | 45.16 |
| Aug 18, 2021 | 44.95 |
| Aug 17, 2021 | 44.78 |
| Aug 16, 2021 | 44.59 |
| Aug 13, 2021 | 44.34 |
| Aug 12, 2021 | 44.07 |
| Aug 11, 2021 | 43.75 |
| Aug 10, 2021 | 43.48 |
| Aug 9, 2021 | 43.17 |
| Aug 6, 2021 | 42.85 |
| Aug 5, 2021 | 42.52 |
| Aug 4, 2021 | 42.16 |
| Aug 3, 2021 | 41.83 |
| Aug 2, 2021 | 41.51 |
| Jul 30, 2021 | 41.19 |
| Jul 29, 2021 | 40.88 |
| Jul 28, 2021 | 40.57 |
| Jul 27, 2021 | 40.24 |
| Jul 26, 2021 | 39.93 |
| Jul 23, 2021 | 39.61 |
| Jul 22, 2021 | 39.29 |
| Jul 21, 2021 | 38.99 |
| Jul 20, 2021 | 38.69 |
| Jul 19, 2021 | 38.42 |
| Jul 16, 2021 | 38.15 |
| Jul 15, 2021 | 37.91 |
| Jul 14, 2021 | 37.63 |
| Jul 13, 2021 | 37.43 |
| Jul 12, 2021 | 37.18 |
| Jul 9, 2021 | 36.91 |
| Jul 8, 2021 | 36.64 |
| Jul 7, 2021 | 36.40 |
| Jul 6, 2021 | 36.12 |
| Jul 2, 2021 | 35.85 |
| Jul 1, 2021 | 35.60 |
| Jun 30, 2021 | 35.37 |
| Jun 29, 2021 | 35.11 |
| Jun 28, 2021 | 34.90 |
| Jun 25, 2021 | 34.69 |
| Jun 24, 2021 | 34.47 |
| Jun 23, 2021 | 34.26 |
| Jun 22, 2021 | 34.07 |
| Jun 21, 2021 | 33.89 |
| Jun 18, 2021 | 33.74 |
| Jun 17, 2021 | 33.61 |
| Jun 16, 2021 | 33.47 |
| Jun 15, 2021 | 33.41 |
| Jun 14, 2021 | 33.33 |
| Jun 11, 2021 | 33.29 |
| Jun 10, 2021 | 33.25 |
| Jun 9, 2021 | 33.24 |
| Jun 8, 2021 | 33.22 |
| Jun 7, 2021 | 33.23 |
| Jun 4, 2021 | 33.28 |
| Jun 3, 2021 | 33.40 |
| Jun 2, 2021 | 33.60 |
| Jun 1, 2021 | 33.73 |
| May 28, 2021 | 33.86 |
| May 27, 2021 | 33.94 |
| May 26, 2021 | 34.03 |
| May 25, 2021 | 34.12 |
| May 24, 2021 | 34.24 |
| May 21, 2021 | 34.37 |
| May 20, 2021 | 34.51 |
| May 19, 2021 | 34.58 |
| May 18, 2021 | 34.67 |
| May 17, 2021 | 34.69 |
| May 14, 2021 | 34.79 |
| May 13, 2021 | 34.92 |
| May 12, 2021 | 35.08 |
| May 11, 2021 | 35.27 |
| May 10, 2021 | 35.45 |
| May 7, 2021 | 35.62 |
| May 6, 2021 | 35.76 |
| May 5, 2021 | 35.95 |
| May 4, 2021 | 36.10 |
| May 3, 2021 | 36.29 |
| Apr 30, 2021 | 36.41 |
| Apr 29, 2021 | 36.52 |
| Apr 28, 2021 | 36.66 |
| Apr 27, 2021 | 36.85 |
| Apr 26, 2021 | 37.04 |
| Apr 23, 2021 | 37.19 |
| Apr 22, 2021 | 37.37 |
| Apr 21, 2021 | 37.57 |
| Apr 20, 2021 | 37.76 |
| Apr 19, 2021 | 37.96 |
| Apr 16, 2021 | 38.11 |
| Apr 15, 2021 | 38.23 |
| Apr 14, 2021 | 38.38 |
| Apr 13, 2021 | 38.50 |
| Apr 12, 2021 | 38.57 |
| Apr 9, 2021 | 38.64 |
| Apr 8, 2021 | 38.66 |
| Apr 7, 2021 | 38.73 |
| Apr 6, 2021 | 38.88 |
| Apr 5, 2021 | 38.97 |
| Apr 1, 2021 | 39.11 |
| Mar 31, 2021 | 39.19 |
| Mar 30, 2021 | 39.29 |
| Mar 29, 2021 | 39.38 |
| Mar 26, 2021 | 39.51 |
| Mar 25, 2021 | 39.64 |
| Mar 24, 2021 | 39.69 |
| Mar 23, 2021 | 39.72 |
| Mar 22, 2021 | 39.70 |
| Mar 19, 2021 | 39.75 |
| Mar 18, 2021 | 39.77 |
| Mar 17, 2021 | 39.87 |
| Mar 16, 2021 | 39.96 |
| Mar 15, 2021 | 40.02 |
| Mar 12, 2021 | 40.10 |
| Mar 11, 2021 | 40.15 |
| Mar 10, 2021 | 40.23 |
| Mar 9, 2021 | 40.38 |
| Mar 8, 2021 | 40.56 |
| Mar 5, 2021 | 40.81 |
| Mar 4, 2021 | 41.00 |
| Mar 3, 2021 | 41.15 |
| Mar 2, 2021 | 41.25 |
| Mar 1, 2021 | 41.30 |
| Feb 26, 2021 | 41.32 |
| Feb 25, 2021 | 41.36 |
| Feb 24, 2021 | 41.39 |
| Feb 23, 2021 | 41.40 |
| Feb 22, 2021 | 41.37 |
| Feb 19, 2021 | 41.33 |
| Feb 18, 2021 | 41.31 |
| Feb 17, 2021 | 41.28 |
| Feb 16, 2021 | 41.18 |
| Feb 12, 2021 | 41.00 |
| Feb 11, 2021 | 40.82 |
| Feb 10, 2021 | 40.71 |
| Feb 9, 2021 | 40.58 |
| Feb 8, 2021 | 40.39 |
| Feb 5, 2021 | 40.18 |
| Feb 4, 2021 | 40.02 |
| Feb 3, 2021 | 39.87 |
| Feb 2, 2021 | 39.72 |
| Feb 1, 2021 | 39.56 |
| Jan 29, 2021 | 39.41 |
| Jan 28, 2021 | 39.28 |
| Jan 27, 2021 | 39.15 |
| Jan 26, 2021 | 39.05 |
| Jan 25, 2021 | 38.92 |
| Jan 22, 2021 | 38.73 |
| Jan 21, 2021 | 38.54 |
| Jan 20, 2021 | 38.37 |
| Jan 19, 2021 | 38.18 |
| Jan 15, 2021 | 38.00 |
| Jan 14, 2021 | 37.81 |
| Jan 13, 2021 | 37.56 |
| Jan 12, 2021 | 37.29 |
| Jan 11, 2021 | 37.10 |
| Jan 8, 2021 | 36.87 |
| Jan 7, 2021 | 36.66 |
| Jan 6, 2021 | 36.42 |
| Jan 5, 2021 | 36.20 |
| Jan 4, 2021 | 35.92 |
| Dec 31, 2020 | 35.64 |
| Dec 30, 2020 | 35.43 |
| Dec 29, 2020 | 35.17 |
| Dec 28, 2020 | 34.92 |
| Dec 24, 2020 | 34.60 |
| Dec 23, 2020 | 34.28 |
| Dec 22, 2020 | 33.95 |
| Dec 21, 2020 | 33.60 |
| Dec 18, 2020 | 33.28 |
| Dec 17, 2020 | 32.98 |
| Dec 16, 2020 | 32.70 |
| Dec 15, 2020 | 32.46 |
| Dec 14, 2020 | 32.20 |
| Dec 11, 2020 | 31.95 |
| Dec 10, 2020 | 31.73 |
| Dec 9, 2020 | 31.50 |
| Dec 8, 2020 | 31.31 |
| Dec 7, 2020 | 31.11 |
| Dec 4, 2020 | 30.83 |
| Dec 3, 2020 | 30.58 |
| Dec 2, 2020 | 30.39 |
| Dec 1, 2020 | 30.23 |
| Nov 30, 2020 | 30.06 |
| Nov 27, 2020 | 29.88 |
| Nov 25, 2020 | 29.67 |
| Nov 24, 2020 | 29.53 |
| Nov 23, 2020 | 29.43 |
| Nov 20, 2020 | 29.29 |
| Nov 19, 2020 | 29.12 |
| Nov 18, 2020 | 28.92 |
| Nov 17, 2020 | 28.72 |
| Nov 16, 2020 | 28.52 |
| Nov 13, 2020 | 28.34 |
| Nov 12, 2020 | 28.14 |
| Nov 11, 2020 | 27.97 |
| Nov 10, 2020 | 27.76 |
| Nov 9, 2020 | 27.55 |
| Nov 6, 2020 | 27.33 |
| Nov 5, 2020 | 27.08 |
| Nov 4, 2020 | 26.86 |
| Nov 3, 2020 | 26.64 |
| Nov 2, 2020 | 26.42 |
| Oct 30, 2020 | 26.24 |
| Oct 29, 2020 | 26.06 |
| Oct 28, 2020 | 25.83 |
| Oct 27, 2020 | 25.64 |
| Oct 26, 2020 | 25.42 |
| Oct 23, 2020 | 25.22 |
| Oct 22, 2020 | 25.01 |
| Oct 21, 2020 | 24.81 |
| Oct 20, 2020 | 24.64 |
| Oct 19, 2020 | 24.51 |
| Oct 16, 2020 | 24.38 |
| Oct 15, 2020 | 24.23 |
| Oct 14, 2020 | 24.10 |
| Oct 13, 2020 | 23.95 |
| Oct 12, 2020 | 23.82 |
| Oct 9, 2020 | 23.64 |
| Oct 8, 2020 | 23.45 |
| Oct 7, 2020 | 23.27 |
| Oct 6, 2020 | 23.06 |
| Oct 5, 2020 | 22.87 |
| Oct 2, 2020 | 22.68 |
| Oct 1, 2020 | 22.52 |
| Sep 30, 2020 | 22.34 |
| Sep 29, 2020 | 22.19 |
| Sep 28, 2020 | 22.04 |
| Sep 25, 2020 | 21.89 |
| Sep 24, 2020 | 21.76 |
| Sep 23, 2020 | 21.63 |
| Sep 22, 2020 | 21.47 |
| Sep 21, 2020 | 21.32 |
| Sep 18, 2020 | 21.18 |
| Sep 17, 2020 | 21.00 |
| Sep 16, 2020 | 20.85 |
| Sep 15, 2020 | 20.68 |
| Sep 14, 2020 | 20.49 |
| Sep 11, 2020 | 20.33 |
| Sep 10, 2020 | 20.18 |
| Sep 9, 2020 | 20.03 |
| Sep 8, 2020 | 19.88 |
| Sep 4, 2020 | 19.75 |
| Sep 3, 2020 | 19.63 |
| Sep 2, 2020 | 19.52 |
| Sep 1, 2020 | 19.38 |
| Aug 31, 2020 | 19.24 |
| Aug 28, 2020 | 19.14 |
| Aug 27, 2020 | 19.04 |
| Aug 26, 2020 | 18.95 |
| Aug 25, 2020 | 18.87 |
| Aug 24, 2020 | 18.79 |
| Aug 21, 2020 | 18.69 |
| Aug 20, 2020 | 18.58 |
| Aug 19, 2020 | 18.51 |
| Aug 18, 2020 | 18.44 |
| Aug 17, 2020 | 18.39 |
| Aug 14, 2020 | 18.33 |
| Aug 13, 2020 | 18.28 |
| Aug 12, 2020 | 18.22 |
| Aug 11, 2020 | 18.17 |
| Aug 10, 2020 | 18.11 |
| Aug 7, 2020 | 17.98 |
| Aug 6, 2020 | 17.90 |
| Aug 5, 2020 | 17.81 |
| Aug 4, 2020 | 17.71 |
| Aug 3, 2020 | 17.61 |
| Jul 31, 2020 | 17.51 |
| Jul 30, 2020 | 17.44 |
| Jul 29, 2020 | 17.39 |
| Jul 28, 2020 | 17.31 |
| Jul 27, 2020 | 17.24 |
| Jul 24, 2020 | 17.13 |
| Jul 23, 2020 | 17.04 |
| Jul 22, 2020 | 16.93 |
| Jul 21, 2020 | 16.82 |
| Jul 20, 2020 | 16.66 |
| Jul 17, 2020 | 16.50 |
| Jul 16, 2020 | 16.36 |
| Jul 15, 2020 | 16.22 |
| Jul 14, 2020 | 16.05 |
| Jul 13, 2020 | 15.88 |
| Jul 10, 2020 | 15.71 |
| Jul 9, 2020 | 15.54 |
| Jul 8, 2020 | 15.40 |
| Jul 7, 2020 | 15.26 |
| Jul 6, 2020 | 15.13 |
| Jul 2, 2020 | 14.99 |
| Jul 1, 2020 | 14.86 |
| Jun 30, 2020 | 14.75 |
| Jun 29, 2020 | 14.63 |
| Jun 26, 2020 | 14.55 |
| Jun 25, 2020 | 14.44 |
| Jun 24, 2020 | 14.32 |
| Jun 23, 2020 | 14.20 |
| Jun 22, 2020 | 14.06 |
| Jun 19, 2020 | 13.94 |
| Jun 18, 2020 | 13.81 |
| Jun 17, 2020 | 13.69 |
| Jun 16, 2020 | 13.57 |
| Jun 15, 2020 | 13.42 |
| Jun 12, 2020 | 13.28 |
| Jun 11, 2020 | 13.16 |
| Jun 10, 2020 | 13.06 |
| Jun 9, 2020 | 12.93 |
| Jun 8, 2020 | 12.79 |
| Jun 5, 2020 | 12.66 |
| Jun 4, 2020 | 12.52 |
| Jun 3, 2020 | 12.38 |
| Jun 2, 2020 | 12.24 |
| Jun 1, 2020 | 12.10 |
| May 29, 2020 | 12.01 |
| May 28, 2020 | 11.88 |
| May 27, 2020 | 11.74 |
| May 26, 2020 | 11.58 |
| May 22, 2020 | 11.44 |
| May 21, 2020 | 11.29 |
| May 20, 2020 | 11.22 |
| May 19, 2020 | 11.16 |
| May 18, 2020 | 11.08 |
| May 15, 2020 | 11.04 |
| May 14, 2020 | 11.02 |
| May 13, 2020 | 11.01 |
| May 12, 2020 | 10.99 |
| May 11, 2020 | 10.97 |
| May 8, 2020 | 10.96 |
| May 7, 2020 | 10.98 |
| May 6, 2020 | 11.01 |
| May 5, 2020 | 11.07 |
| May 4, 2020 | 11.13 |
| May 1, 2020 | 11.22 |
| Apr 30, 2020 | 11.33 |
| Apr 29, 2020 | 11.44 |
| Apr 28, 2020 | 11.53 |
| Apr 27, 2020 | 11.62 |
| Apr 24, 2020 | 11.69 |
| Apr 23, 2020 | 11.76 |
| Apr 22, 2020 | 11.81 |
| Apr 21, 2020 | 11.86 |
| Apr 20, 2020 | 11.93 |
| Apr 17, 2020 | 11.99 |
| Apr 16, 2020 | 12.06 |
| Apr 15, 2020 | 12.14 |
| Apr 14, 2020 | 12.21 |
| Apr 13, 2020 | 12.28 |
| Apr 9, 2020 | 12.38 |
| Apr 8, 2020 | 12.49 |
| Apr 7, 2020 | 12.59 |
| Apr 6, 2020 | 12.68 |
| Apr 3, 2020 | 12.78 |
| Apr 2, 2020 | 12.89 |
| Apr 1, 2020 | 13.01 |
| Mar 31, 2020 | 13.14 |
| Mar 30, 2020 | 13.27 |
| Mar 27, 2020 | 13.39 |
| Mar 26, 2020 | 13.52 |
| Mar 25, 2020 | 13.64 |
| Mar 24, 2020 | 13.77 |
| Mar 23, 2020 | 13.92 |
| Mar 20, 2020 | 14.08 |
| Mar 19, 2020 | 14.24 |
| Mar 18, 2020 | 14.32 |
| Mar 17, 2020 | 14.44 |
| Mar 16, 2020 | 14.57 |
| Mar 13, 2020 | 14.73 |
| Mar 12, 2020 | 14.88 |
| Mar 11, 2020 | 15.03 |
| Mar 10, 2020 | 15.11 |
| Mar 9, 2020 | 15.18 |
| Mar 6, 2020 | 15.26 |
| Mar 5, 2020 | 15.31 |
| Mar 4, 2020 | 15.34 |
| Mar 3, 2020 | 15.37 |
| Mar 2, 2020 | 15.42 |
| Feb 28, 2020 | 15.45 |
| Feb 27, 2020 | 15.48 |
| Feb 26, 2020 | 15.50 |
| Feb 25, 2020 | 15.52 |
| Feb 24, 2020 | 15.51 |
| Feb 21, 2020 | 15.51 |
| Feb 20, 2020 | 15.51 |
| Feb 19, 2020 | 15.51 |
| Feb 18, 2020 | 15.50 |
| Feb 14, 2020 | 15.52 |
| Feb 13, 2020 | 15.53 |
| Feb 12, 2020 | 15.55 |
| Feb 11, 2020 | 15.60 |
| Feb 10, 2020 | 15.65 |
| Feb 7, 2020 | 15.70 |
| Feb 6, 2020 | 15.75 |
| Feb 5, 2020 | 15.81 |
| Feb 4, 2020 | 15.86 |
| Feb 3, 2020 | 15.88 |
| Jan 31, 2020 | 15.90 |
| Jan 30, 2020 | 15.92 |
| Jan 29, 2020 | 15.94 |
| Jan 28, 2020 | 15.93 |
| Jan 27, 2020 | 15.92 |
| Jan 24, 2020 | 15.95 |
| Jan 23, 2020 | 15.98 |
| Jan 22, 2020 | 16.01 |
| Jan 21, 2020 | 16.04 |
| Jan 17, 2020 | 16.08 |
| Jan 16, 2020 | 16.14 |
| Jan 15, 2020 | 16.18 |
| Jan 14, 2020 | 16.21 |
| Jan 13, 2020 | 16.24 |
| Jan 10, 2020 | 16.25 |
| Jan 9, 2020 | 16.28 |
| Jan 8, 2020 | 16.30 |
| Jan 7, 2020 | 16.30 |
| Jan 6, 2020 | 16.32 |
| Jan 3, 2020 | 16.33 |
| Jan 2, 2020 | 16.34 |
| Dec 31, 2019 | 16.35 |
| Dec 30, 2019 | 16.35 |
| Dec 27, 2019 | 16.36 |
| Dec 26, 2019 | 16.37 |
| Dec 24, 2019 | 16.36 |
| Dec 23, 2019 | 16.35 |
| Dec 20, 2019 | 16.32 |
| Dec 19, 2019 | 16.31 |
| Dec 18, 2019 | 16.29 |
| Dec 17, 2019 | 16.28 |
| Dec 16, 2019 | 16.28 |
| Dec 13, 2019 | 16.28 |
| Dec 12, 2019 | 16.29 |
| Dec 11, 2019 | 16.31 |
| Dec 10, 2019 | 16.33 |
| Dec 9, 2019 | 16.35 |
| Dec 6, 2019 | 16.36 |
| Dec 5, 2019 | 16.38 |
| Dec 4, 2019 | 16.41 |
| Dec 3, 2019 | 16.46 |
| Dec 2, 2019 | 16.55 |
| Nov 29, 2019 | 16.65 |
| Nov 27, 2019 | 16.73 |
| Nov 26, 2019 | 16.82 |
| Nov 25, 2019 | 16.92 |
| Nov 22, 2019 | 17.00 |
| Nov 21, 2019 | 17.07 |
| Nov 20, 2019 | 17.13 |
| Nov 19, 2019 | 17.20 |
| Nov 18, 2019 | 17.29 |
| Nov 15, 2019 | 17.38 |
| Nov 14, 2019 | 17.47 |
| Nov 13, 2019 | 17.57 |
| Nov 12, 2019 | 17.68 |
| Nov 11, 2019 | 17.76 |
| Nov 8, 2019 | 17.84 |
| Nov 7, 2019 | 17.91 |
| Nov 6, 2019 | 17.97 |
| Nov 5, 2019 | 18.01 |
| Nov 4, 2019 | 18.02 |
| Nov 1, 2019 | 18.05 |
| Oct 31, 2019 | 18.11 |
| Oct 30, 2019 | 18.18 |
| Oct 29, 2019 | 18.26 |
| Oct 28, 2019 | 18.30 |
| Oct 25, 2019 | 18.35 |
| Oct 24, 2019 | 18.38 |
| Oct 23, 2019 | 18.41 |
| Oct 22, 2019 | 18.44 |
| Oct 21, 2019 | 18.45 |
| Oct 18, 2019 | 18.45 |
| Oct 17, 2019 | 18.50 |
| Oct 16, 2019 | 18.53 |
| Oct 15, 2019 | 18.56 |
| Oct 14, 2019 | 18.60 |
| Oct 11, 2019 | 18.64 |
| Oct 10, 2019 | 18.73 |
| Oct 9, 2019 | 18.81 |
| Oct 8, 2019 | 18.89 |
| Oct 7, 2019 | 18.95 |
| Oct 4, 2019 | 19.01 |
| Oct 3, 2019 | 19.09 |
| Oct 2, 2019 | 19.17 |
| Oct 1, 2019 | 19.23 |
| Sep 30, 2019 | 19.28 |
| Sep 27, 2019 | 19.30 |
| Sep 26, 2019 | 19.31 |
| Sep 25, 2019 | 19.31 |
| Sep 24, 2019 | 19.28 |
| Sep 23, 2019 | 19.24 |
| Sep 20, 2019 | 19.16 |
| Sep 19, 2019 | 19.09 |
| Sep 18, 2019 | 19.02 |
| Sep 17, 2019 | 18.96 |
| Sep 16, 2019 | 18.90 |
| Sep 13, 2019 | 18.81 |
| Sep 12, 2019 | 18.72 |
| Sep 11, 2019 | 18.66 |
| Sep 10, 2019 | 18.62 |
| Sep 9, 2019 | 18.57 |
| Sep 6, 2019 | 18.50 |
| Sep 5, 2019 | 18.43 |
| Sep 4, 2019 | 18.33 |
| Sep 3, 2019 | 18.26 |
| Aug 30, 2019 | 18.19 |
| Aug 29, 2019 | 18.12 |
| Aug 28, 2019 | 18.06 |
| Aug 27, 2019 | 18.02 |
| Aug 26, 2019 | 17.98 |
| Aug 23, 2019 | 17.94 |
| Aug 22, 2019 | 17.91 |
| Aug 21, 2019 | 17.85 |
| Aug 20, 2019 | 17.78 |
| Aug 19, 2019 | 17.73 |
| Aug 16, 2019 | 17.70 |
| Aug 15, 2019 | 17.67 |
| Aug 14, 2019 | 17.68 |
| Aug 13, 2019 | 17.70 |
| Aug 12, 2019 | 17.70 |
| Aug 9, 2019 | 17.71 |
| Aug 8, 2019 | 17.72 |
| Aug 7, 2019 | 17.70 |
| Aug 6, 2019 | 17.67 |
| Aug 5, 2019 | 17.66 |
| Aug 2, 2019 | 17.65 |
| Aug 1, 2019 | 17.65 |
| Jul 31, 2019 | 17.63 |
| Jul 30, 2019 | 17.63 |
| Jul 29, 2019 | 17.61 |
| Jul 26, 2019 | 17.59 |
| Jul 25, 2019 | 17.56 |
| Jul 24, 2019 | 17.52 |
| Jul 23, 2019 | 17.46 |
| Jul 22, 2019 | 17.41 |
| Jul 19, 2019 | 17.37 |
| Jul 18, 2019 | 17.35 |
| Jul 17, 2019 | 17.35 |
| Jul 16, 2019 | 17.38 |
| Jul 15, 2019 | 17.40 |
| Jul 12, 2019 | 17.42 |
| Jul 11, 2019 | 17.42 |
| Jul 10, 2019 | 17.41 |
| Jul 9, 2019 | 17.41 |
| Jul 8, 2019 | 17.39 |
| Jul 5, 2019 | 17.35 |
| Jul 3, 2019 | 17.37 |
| Jul 2, 2019 | 17.38 |
| Jul 1, 2019 | 17.37 |
| Jun 28, 2019 | 17.35 |
| Jun 27, 2019 | 17.34 |
| Jun 26, 2019 | 17.36 |
| Jun 25, 2019 | 17.39 |
| Jun 24, 2019 | 17.44 |
| Jun 21, 2019 | 17.49 |
| Jun 20, 2019 | 17.53 |
| Jun 19, 2019 | 17.55 |
| Jun 18, 2019 | 17.56 |
| Jun 17, 2019 | 17.55 |
| Jun 14, 2019 | 17.55 |
| Jun 13, 2019 | 17.56 |
| Jun 12, 2019 | 17.56 |
| Jun 11, 2019 | 17.57 |
| Jun 10, 2019 | 17.57 |
| Jun 7, 2019 | 17.57 |
| Jun 6, 2019 | 17.55 |
| Jun 5, 2019 | 17.54 |
| Jun 4, 2019 | 17.52 |
| Jun 3, 2019 | 17.54 |
| May 31, 2019 | 17.60 |
| May 30, 2019 | 17.65 |
| May 29, 2019 | 17.70 |
| May 28, 2019 | 17.76 |
| May 24, 2019 | 17.80 |
| May 23, 2019 | 17.80 |
| May 22, 2019 | 17.78 |
| May 21, 2019 | 17.76 |
| May 20, 2019 | 17.73 |
| May 17, 2019 | 17.68 |
| May 16, 2019 | 17.65 |
| May 15, 2019 | 17.62 |
| May 14, 2019 | 17.61 |
| May 13, 2019 | 17.61 |
| May 10, 2019 | 17.66 |
| May 9, 2019 | 17.71 |
| May 8, 2019 | 17.74 |
| May 7, 2019 | 17.75 |
| May 6, 2019 | 17.77 |
| May 3, 2019 | 17.77 |
| May 2, 2019 | 17.79 |
| May 1, 2019 | 17.80 |
| Apr 30, 2019 | 17.81 |
| Apr 29, 2019 | 17.79 |
| Apr 26, 2019 | 17.76 |
| Apr 25, 2019 | 17.75 |
| Apr 24, 2019 | 17.75 |
| Apr 23, 2019 | 17.74 |
| Apr 22, 2019 | 17.73 |
| Apr 18, 2019 | 17.72 |
| Apr 17, 2019 | 17.73 |
| Apr 16, 2019 | 17.74 |
| Apr 15, 2019 | 17.72 |
| Apr 12, 2019 | 17.70 |
| Apr 11, 2019 | 17.63 |
| Apr 10, 2019 | 17.52 |
| Apr 9, 2019 | 17.41 |
| Apr 8, 2019 | 17.31 |
| Apr 5, 2019 | 17.22 |
| Apr 4, 2019 | 17.13 |
| Apr 3, 2019 | 17.03 |
| Apr 2, 2019 | 16.91 |
| Apr 1, 2019 | 16.80 |
| Mar 29, 2019 | 16.70 |
| Mar 28, 2019 | 16.60 |
| Mar 27, 2019 | 16.49 |
| Mar 26, 2019 | 16.39 |
| Mar 25, 2019 | 16.29 |
| Mar 22, 2019 | 16.16 |
| Mar 21, 2019 | 16.01 |
| Mar 20, 2019 | 15.83 |
| Mar 19, 2019 | 15.69 |
| Mar 18, 2019 | 15.53 |
| Mar 15, 2019 | 15.33 |
| Mar 14, 2019 | 15.20 |
| Mar 13, 2019 | 15.09 |
| Mar 12, 2019 | 14.99 |
| Mar 11, 2019 | 14.86 |
| Mar 8, 2019 | 14.72 |
| Mar 7, 2019 | 14.59 |
| Mar 6, 2019 | 14.45 |
| Mar 5, 2019 | 14.31 |
| Mar 4, 2019 | 14.18 |
| Mar 1, 2019 | 14.05 |
| Feb 28, 2019 | 13.88 |
| Feb 27, 2019 | 13.72 |
| Feb 26, 2019 | 13.58 |
| Feb 25, 2019 | 13.46 |
| Feb 22, 2019 | 13.33 |
| Feb 21, 2019 | 13.20 |
| Feb 20, 2019 | 13.06 |
| Feb 19, 2019 | 12.94 |
| Feb 15, 2019 | 12.82 |
| Feb 14, 2019 | 12.74 |
| Feb 13, 2019 | 12.68 |
| Feb 12, 2019 | 12.58 |
| Feb 11, 2019 | 12.46 |
| Feb 8, 2019 | 12.35 |
| Feb 7, 2019 | 12.23 |
| Feb 6, 2019 | 12.13 |
| Feb 5, 2019 | 12.01 |
| Feb 4, 2019 | 11.88 |
| Feb 1, 2019 | 11.76 |
| Jan 31, 2019 | 11.65 |
| Jan 30, 2019 | 11.56 |
| Jan 29, 2019 | 11.51 |
| Jan 28, 2019 | 11.48 |
| Jan 25, 2019 | 11.45 |
| Jan 24, 2019 | 11.46 |
| Jan 23, 2019 | 11.45 |
| Jan 22, 2019 | 11.44 |
| Jan 18, 2019 | 11.43 |
| Jan 17, 2019 | 11.43 |
| Jan 16, 2019 | 11.42 |
| Jan 15, 2019 | 11.42 |
| Jan 14, 2019 | 11.42 |
| Jan 11, 2019 | 11.42 |
| Jan 10, 2019 | 11.41 |
| Jan 9, 2019 | 11.41 |
| Jan 8, 2019 | 11.44 |
| Jan 7, 2019 | 11.45 |
| Jan 4, 2019 | 11.44 |
| Jan 3, 2019 | 11.46 |
| Jan 2, 2019 | 11.49 |
| Dec 31, 2018 | 11.50 |
| Dec 28, 2018 | 11.52 |
| Dec 27, 2018 | 11.54 |
| Dec 26, 2018 | 11.57 |
| Dec 24, 2018 | 11.63 |
| Dec 21, 2018 | 11.69 |
| Dec 20, 2018 | 11.75 |
| Dec 19, 2018 | 11.82 |
| Dec 18, 2018 | 11.87 |
| Dec 17, 2018 | 11.93 |
| Dec 14, 2018 | 11.98 |
| Dec 13, 2018 | 12.04 |
| Dec 12, 2018 | 12.15 |
| Dec 11, 2018 | 12.25 |
| Dec 10, 2018 | 12.37 |
| Dec 7, 2018 | 12.49 |
| Dec 6, 2018 | 12.60 |
| Dec 4, 2018 | 12.71 |
| Dec 3, 2018 | 12.82 |
| Nov 30, 2018 | 12.92 |
| Nov 29, 2018 | 13.04 |
| Nov 28, 2018 | 13.16 |
| Nov 27, 2018 | 13.30 |
| Nov 26, 2018 | 13.46 |
| Nov 23, 2018 | 13.62 |
| Nov 21, 2018 | 13.77 |
| Nov 20, 2018 | 13.94 |
| Nov 19, 2018 | 14.12 |
| Nov 16, 2018 | 14.32 |
| Nov 15, 2018 | 14.52 |
| Nov 14, 2018 | 14.69 |
| Nov 13, 2018 | 14.88 |
| Nov 12, 2018 | 15.13 |
| Nov 9, 2018 | 15.37 |
| Nov 8, 2018 | 15.58 |
| Nov 7, 2018 | 15.81 |
| Nov 6, 2018 | 16.05 |
| Nov 5, 2018 | 16.30 |
| Nov 2, 2018 | 16.56 |
| Nov 1, 2018 | 16.82 |
| Oct 31, 2018 | 17.04 |
| Oct 30, 2018 | 17.26 |
| Oct 29, 2018 | 17.43 |
| Oct 26, 2018 | 17.58 |
| Oct 25, 2018 | 17.72 |
| Oct 24, 2018 | 17.84 |
| Oct 23, 2018 | 17.99 |
| Oct 22, 2018 | 18.15 |
| Oct 19, 2018 | 18.29 |
| Oct 18, 2018 | 18.44 |
| Oct 17, 2018 | 18.60 |
| Oct 16, 2018 | 18.72 |
| Oct 15, 2018 | 18.84 |
| Oct 12, 2018 | 18.96 |
| Oct 11, 2018 | 19.09 |
| Oct 10, 2018 | 19.22 |
| Oct 9, 2018 | 19.35 |
| Oct 8, 2018 | 19.44 |
| Oct 5, 2018 | 19.58 |
| Oct 4, 2018 | 19.72 |
| Oct 3, 2018 | 19.85 |
| Oct 2, 2018 | 19.97 |
| Oct 1, 2018 | 20.06 |
| Sep 28, 2018 | 20.16 |
| Sep 27, 2018 | 20.23 |
| Sep 26, 2018 | 20.29 |
| Sep 25, 2018 | 20.37 |
| Sep 24, 2018 | 20.43 |
| Sep 21, 2018 | 20.49 |
| Sep 20, 2018 | 20.52 |
| Sep 19, 2018 | 20.51 |
| Sep 18, 2018 | 20.51 |
| Sep 17, 2018 | 20.49 |
| Sep 14, 2018 | 20.47 |
| Sep 13, 2018 | 20.43 |
| Sep 12, 2018 | 20.40 |
| Sep 11, 2018 | 20.32 |
| Sep 10, 2018 | 20.16 |
| Sep 7, 2018 | 19.99 |
| Sep 6, 2018 | 19.79 |
| Sep 5, 2018 | 19.66 |
| Sep 4, 2018 | 19.50 |
| Aug 31, 2018 | 19.28 |
| Aug 30, 2018 | 19.04 |
| Aug 29, 2018 | 18.81 |
| Aug 28, 2018 | 18.60 |
| Aug 27, 2018 | 18.39 |
| Aug 24, 2018 | 18.16 |
| Aug 23, 2018 | 17.89 |
| Aug 22, 2018 | 17.61 |
| Aug 21, 2018 | 17.36 |
| Aug 20, 2018 | 17.09 |
| Aug 17, 2018 | 16.88 |
| Aug 16, 2018 | 16.69 |
| Aug 15, 2018 | 16.52 |
| Aug 14, 2018 | 16.33 |
| Aug 13, 2018 | 16.13 |
| Aug 10, 2018 | 15.92 |
| Aug 9, 2018 | 15.74 |
| Aug 8, 2018 | 15.55 |
| Aug 7, 2018 | 15.34 |
| Aug 6, 2018 | 15.15 |
| Aug 3, 2018 | 14.96 |
| Aug 2, 2018 | 14.77 |
| Aug 1, 2018 | 14.57 |
| Jul 31, 2018 | 14.36 |
| Jul 30, 2018 | 14.16 |
| Jul 27, 2018 | 13.99 |
| Jul 26, 2018 | 13.77 |
| Jul 25, 2018 | 13.53 |
| Jul 24, 2018 | 13.30 |
| Jul 23, 2018 | 13.07 |
| Jul 20, 2018 | 12.80 |
| Jul 19, 2018 | 12.53 |
| Jul 18, 2018 | 12.27 |
| Jul 17, 2018 | 12.02 |
| Jul 16, 2018 | 11.76 |
| Jul 13, 2018 | 11.49 |
| Jul 12, 2018 | 11.24 |
| Jul 11, 2018 | 11.00 |
| Jul 10, 2018 | 10.80 |
| Jul 9, 2018 | 10.60 |
| Jul 6, 2018 | 10.40 |
| Jul 5, 2018 | 10.21 |
| Jul 3, 2018 | 10.02 |
| Jul 2, 2018 | 9.83 |
| Jun 29, 2018 | 9.67 |
| Jun 28, 2018 | 9.59 |
| Jun 27, 2018 | 9.51 |
| Jun 26, 2018 | 9.43 |
| Jun 25, 2018 | 9.33 |
| Jun 22, 2018 | 9.23 |
| Jun 21, 2018 | 9.12 |
| Jun 20, 2018 | 9.03 |
| Jun 19, 2018 | 8.91 |
| Jun 18, 2018 | 8.79 |
| Jun 15, 2018 | 8.67 |
| Jun 14, 2018 | 8.55 |
| Jun 13, 2018 | 8.45 |
| Jun 12, 2018 | 8.36 |
| Jun 11, 2018 | 8.26 |
| Jun 8, 2018 | 8.15 |
| Jun 7, 2018 | 8.05 |
| Jun 6, 2018 | 7.94 |
| Jun 5, 2018 | 7.84 |
| Jun 4, 2018 | 7.74 |
| Jun 1, 2018 | 7.64 |
| May 31, 2018 | 7.54 |
| May 30, 2018 | 7.43 |
| May 29, 2018 | 7.33 |
| May 25, 2018 | 7.24 |
| May 24, 2018 | 7.15 |
| May 23, 2018 | 7.07 |
| May 22, 2018 | 6.99 |
| May 21, 2018 | 6.91 |
| May 18, 2018 | 6.85 |
| May 17, 2018 | 6.79 |
| May 16, 2018 | 6.72 |
| May 15, 2018 | 6.66 |
| May 14, 2018 | 6.59 |
| May 11, 2018 | 6.52 |
| May 10, 2018 | 6.46 |
| May 9, 2018 | 6.40 |
| May 8, 2018 | 6.34 |
| May 7, 2018 | 6.28 |
| May 4, 2018 | 6.23 |
| May 3, 2018 | 6.19 |
| May 2, 2018 | 6.15 |
| May 1, 2018 | 6.11 |
| Apr 30, 2018 | 6.07 |
| Apr 27, 2018 | 6.03 |
| Apr 26, 2018 | 6.00 |
| Apr 25, 2018 | 5.96 |
| Apr 24, 2018 | 5.92 |
| Apr 23, 2018 | 5.87 |
| Apr 20, 2018 | 5.82 |
| Apr 19, 2018 | 5.77 |
| Apr 18, 2018 | 5.72 |
| Apr 17, 2018 | 5.67 |
| Apr 16, 2018 | 5.63 |
| Apr 13, 2018 | 5.59 |
| Apr 12, 2018 | 5.55 |
| Apr 11, 2018 | 5.52 |
| Apr 10, 2018 | 5.49 |
| Apr 9, 2018 | 5.47 |
| Apr 6, 2018 | 5.44 |
| Apr 5, 2018 | 5.41 |
| Apr 4, 2018 | 5.38 |
| Apr 3, 2018 | 5.36 |
| Apr 2, 2018 | 5.34 |
| Mar 29, 2018 | 5.33 |
| Mar 28, 2018 | 5.34 |
| Mar 27, 2018 | 5.35 |
| Mar 26, 2018 | 5.36 |
| Mar 23, 2018 | 5.37 |
| Mar 22, 2018 | 5.38 |
| Mar 21, 2018 | 5.39 |
| Mar 20, 2018 | 5.40 |
| Mar 19, 2018 | 5.41 |
| Mar 16, 2018 | 5.42 |
| Mar 15, 2018 | 5.43 |
| Mar 14, 2018 | 5.45 |
| Mar 13, 2018 | 5.46 |
| Mar 12, 2018 | 5.48 |
| Mar 9, 2018 | 5.50 |
| Mar 8, 2018 | 5.52 |
| Mar 7, 2018 | 5.52 |
| Mar 6, 2018 | 5.53 |
| Mar 5, 2018 | 5.54 |
| Mar 2, 2018 | 5.55 |
| Mar 1, 2018 | 5.56 |
| Feb 28, 2018 | 5.58 |
| Feb 27, 2018 | 5.59 |
| Feb 26, 2018 | 5.60 |
| Feb 23, 2018 | 5.61 |
| Feb 22, 2018 | 5.61 |
| Feb 21, 2018 | 5.61 |
| Feb 20, 2018 | 5.62 |
| Feb 16, 2018 | 5.61 |
| Feb 15, 2018 | 5.61 |
| Feb 14, 2018 | 5.61 |
| Feb 13, 2018 | 5.61 |
| Feb 12, 2018 | 5.62 |
| Feb 9, 2018 | 5.64 |
| Feb 8, 2018 | 5.65 |
| Feb 7, 2018 | 5.67 |
| Feb 6, 2018 | 5.69 |
| Feb 5, 2018 | 5.70 |
| Feb 2, 2018 | 5.73 |
| Feb 1, 2018 | 5.75 |
| Jan 31, 2018 | 5.76 |
| Jan 30, 2018 | 5.77 |
| Jan 29, 2018 | 5.78 |
| Jan 26, 2018 | 5.79 |
| Jan 25, 2018 | 5.80 |
| Jan 24, 2018 | 5.80 |
| Jan 23, 2018 | 5.79 |
| Jan 22, 2018 | 5.77 |
| Jan 19, 2018 | 5.76 |
| Jan 18, 2018 | 5.75 |
| Jan 17, 2018 | 5.74 |
| Jan 16, 2018 | 5.74 |
| Jan 12, 2018 | 5.74 |
| Jan 11, 2018 | 5.74 |
| Jan 10, 2018 | 5.73 |
| Jan 9, 2018 | 5.74 |
| Jan 8, 2018 | 5.74 |
| Jan 5, 2018 | 5.74 |
| Jan 4, 2018 | 5.76 |
| Jan 3, 2018 | 5.77 |
| Jan 2, 2018 | 5.78 |
| Dec 29, 2017 | 5.79 |
| Dec 28, 2017 | 5.79 |
| Dec 27, 2017 | 5.78 |
| Dec 26, 2017 | 5.77 |
| Dec 22, 2017 | 5.75 |
| Dec 21, 2017 | 5.73 |
| Dec 20, 2017 | 5.72 |
| Dec 19, 2017 | 5.72 |
| Dec 18, 2017 | 5.71 |
| Dec 15, 2017 | 5.71 |
| Dec 14, 2017 | 5.71 |
| Dec 13, 2017 | 5.70 |
| Dec 12, 2017 | 5.70 |
| Dec 11, 2017 | 5.70 |
| Dec 8, 2017 | 5.71 |
| Dec 7, 2017 | 5.71 |
| Dec 6, 2017 | 5.71 |
| Dec 5, 2017 | 5.72 |
| Dec 4, 2017 | 5.72 |
| Dec 1, 2017 | 5.72 |
| Nov 30, 2017 | 5.72 |
| Nov 29, 2017 | 5.70 |
| Nov 28, 2017 | 5.69 |
| Nov 27, 2017 | 5.69 |
| Nov 24, 2017 | 5.67 |
| Nov 22, 2017 | 5.65 |
| Nov 21, 2017 | 5.63 |
| Nov 20, 2017 | 5.60 |
| Nov 17, 2017 | 5.57 |
| Nov 16, 2017 | 5.55 |
| Nov 15, 2017 | 5.53 |
| Nov 14, 2017 | 5.50 |
| Nov 13, 2017 | 5.48 |
| Nov 10, 2017 | 5.45 |
| Nov 9, 2017 | 5.43 |
| Nov 8, 2017 | 5.43 |
| Nov 7, 2017 | 5.42 |
| Nov 6, 2017 | 5.41 |
| Nov 3, 2017 | 5.40 |
| Nov 2, 2017 | 5.38 |
| Nov 1, 2017 | 5.37 |
| Oct 31, 2017 | 5.35 |
| Oct 30, 2017 | 5.32 |
| Oct 27, 2017 | 5.30 |
| Oct 26, 2017 | 5.27 |
| Oct 25, 2017 | 5.24 |
| Oct 24, 2017 | 5.20 |
| Oct 23, 2017 | 5.14 |
| Oct 20, 2017 | 5.08 |
| Oct 19, 2017 | 5.03 |
| Oct 18, 2017 | 4.97 |
| Oct 17, 2017 | 4.92 |
| Oct 16, 2017 | 4.88 |
| Oct 13, 2017 | 4.85 |
| Oct 12, 2017 | 4.82 |
| Oct 11, 2017 | 4.78 |
| Oct 10, 2017 | 4.74 |
| Oct 9, 2017 | 4.69 |
| Oct 6, 2017 | 4.65 |
| Oct 5, 2017 | 4.60 |
| Oct 4, 2017 | 4.56 |
| Oct 3, 2017 | 4.51 |
| Oct 2, 2017 | 4.47 |
| Sep 29, 2017 | 4.42 |
| Sep 28, 2017 | 4.37 |
| Sep 27, 2017 | 4.32 |
| Sep 26, 2017 | 4.28 |
| Sep 25, 2017 | 4.24 |
| Sep 22, 2017 | 4.20 |
| Sep 21, 2017 | 4.16 |
| Sep 20, 2017 | 4.12 |
| Sep 19, 2017 | 4.08 |
| Sep 18, 2017 | 4.03 |
| Sep 15, 2017 | 3.98 |
| Sep 14, 2017 | 3.94 |
| Sep 13, 2017 | 3.91 |
| Sep 12, 2017 | 3.87 |
| Sep 11, 2017 | 3.82 |
| Sep 8, 2017 | 3.77 |
| Sep 7, 2017 | 3.72 |
| Sep 6, 2017 | 3.68 |
| Sep 5, 2017 | 3.63 |
| Sep 1, 2017 | 3.58 |
| Aug 31, 2017 | 3.53 |
| Aug 30, 2017 | 3.48 |
| Aug 29, 2017 | 3.43 |
| Aug 28, 2017 | 3.38 |
| Aug 25, 2017 | 3.34 |
| Aug 24, 2017 | 3.29 |
| Aug 23, 2017 | 3.25 |
| Aug 22, 2017 | 3.20 |
| Aug 21, 2017 | 3.15 |
| Aug 18, 2017 | 3.11 |
| Aug 17, 2017 | 3.07 |
| Aug 16, 2017 | 3.02 |
| Aug 15, 2017 | 2.98 |
| Aug 14, 2017 | 2.95 |
| Aug 11, 2017 | 2.91 |
| Aug 10, 2017 | 2.88 |
| Aug 9, 2017 | 2.85 |
| Aug 8, 2017 | 2.82 |
| Aug 7, 2017 | 2.79 |
| Aug 4, 2017 | 2.77 |
| Aug 3, 2017 | 2.74 |
| Aug 2, 2017 | 2.70 |
| Aug 1, 2017 | 2.67 |
| Jul 31, 2017 | 2.65 |
| Jul 28, 2017 | 2.62 |
| Jul 27, 2017 | 2.59 |
| Jul 26, 2017 | 2.57 |
| Jul 25, 2017 | 2.54 |
| Jul 24, 2017 | 2.52 |
| Jul 21, 2017 | 2.50 |
| Jul 20, 2017 | 2.48 |
| Jul 19, 2017 | 2.46 |
| Jul 18, 2017 | 2.44 |
| Jul 17, 2017 | 2.41 |
| Jul 14, 2017 | 2.38 |
| Jul 13, 2017 | 2.36 |
| Jul 12, 2017 | 2.33 |
| Jul 11, 2017 | 2.31 |
| Jul 10, 2017 | 2.29 |
| Jul 7, 2017 | 2.27 |
| Jul 6, 2017 | 2.26 |
| Jul 5, 2017 | 2.24 |
| Jul 3, 2017 | 2.22 |
| Jun 30, 2017 | 2.21 |
| Jun 29, 2017 | 2.20 |
| Jun 28, 2017 | 2.20 |
| Jun 27, 2017 | 2.19 |
| Jun 26, 2017 | 2.18 |
| Jun 23, 2017 | 2.18 |
| Jun 22, 2017 | 2.17 |
| Jun 21, 2017 | 2.16 |
| Jun 20, 2017 | 2.16 |
| Jun 19, 2017 | 2.15 |
| Jun 16, 2017 | 2.14 |
| Jun 15, 2017 | 2.14 |
| Jun 14, 2017 | 2.14 |
| Jun 13, 2017 | 2.13 |
| Jun 12, 2017 | 2.13 |
| Jun 9, 2017 | 2.13 |
| Jun 8, 2017 | 2.12 |
| Jun 7, 2017 | 2.11 |
| Jun 6, 2017 | 2.11 |
| Jun 5, 2017 | 2.11 |
| Jun 2, 2017 | 2.10 |
| Jun 1, 2017 | 2.10 |
| May 31, 2017 | 2.10 |
| May 30, 2017 | 2.10 |
| May 26, 2017 | 2.10 |
| May 25, 2017 | 2.10 |
| May 24, 2017 | 2.09 |
| May 23, 2017 | 2.09 |
| May 22, 2017 | 2.08 |
| May 19, 2017 | 2.08 |
| May 18, 2017 | 2.08 |
| May 17, 2017 | 2.08 |
| May 16, 2017 | 2.08 |
| May 15, 2017 | 2.09 |
| May 12, 2017 | 2.09 |
| May 11, 2017 | 2.08 |
| May 10, 2017 | 2.08 |
| May 9, 2017 | 2.07 |
| May 8, 2017 | 2.07 |
| May 5, 2017 | 2.06 |
| May 4, 2017 | 2.06 |
| May 3, 2017 | 2.06 |
| May 2, 2017 | 2.06 |
| May 1, 2017 | 2.06 |
| Apr 28, 2017 | 2.06 |
| Apr 27, 2017 | 2.06 |
| Apr 26, 2017 | 2.06 |
| Apr 25, 2017 | 2.06 |
| Apr 24, 2017 | 2.06 |
| Apr 21, 2017 | 2.06 |
| Apr 20, 2017 | 2.05 |
| Apr 19, 2017 | 2.05 |
| Apr 18, 2017 | 2.04 |
| Apr 17, 2017 | 2.03 |
| Apr 13, 2017 | 2.03 |
| Apr 12, 2017 | 2.03 |
| Apr 11, 2017 | 2.02 |
| Apr 10, 2017 | 2.02 |
| Apr 7, 2017 | 2.01 |
| Apr 6, 2017 | 2.01 |
| Apr 5, 2017 | 2.00 |
| Apr 4, 2017 | 2.00 |
| Apr 3, 2017 | 2.00 |
| Mar 31, 2017 | 1.99 |
| Mar 30, 2017 | 1.98 |
| Mar 29, 2017 | 1.97 |
| Mar 28, 2017 | 1.97 |
| Mar 27, 2017 | 1.96 |
| Mar 24, 2017 | 1.96 |
| Mar 23, 2017 | 1.95 |
| Mar 22, 2017 | 1.95 |
| Mar 21, 2017 | 1.94 |
| Mar 20, 2017 | 1.93 |
| Mar 17, 2017 | 1.92 |
| Mar 16, 2017 | 1.91 |
| Mar 15, 2017 | 1.90 |
| Mar 14, 2017 | 1.89 |
| Mar 13, 2017 | 1.88 |
| Mar 10, 2017 | 1.88 |
| Mar 9, 2017 | 1.87 |
| Mar 8, 2017 | 1.85 |
| Mar 7, 2017 | 1.84 |
| Mar 6, 2017 | 1.83 |
| Mar 3, 2017 | 1.82 |
| Mar 2, 2017 | 1.81 |
| Mar 1, 2017 | 1.80 |
| Feb 28, 2017 | 1.79 |
| Feb 27, 2017 | 1.78 |
| Feb 24, 2017 | 1.77 |
| Feb 23, 2017 | 1.77 |
| Feb 22, 2017 | 1.76 |
| Feb 21, 2017 | 1.75 |
| Feb 17, 2017 | 1.74 |
| Feb 16, 2017 | 1.73 |
| Feb 15, 2017 | 1.73 |
| Feb 14, 2017 | 1.72 |
| Feb 13, 2017 | 1.71 |
| Feb 10, 2017 | 1.70 |
| Feb 9, 2017 | 1.69 |
| Feb 8, 2017 | 1.68 |
| Feb 7, 2017 | 1.68 |
| Feb 6, 2017 | 1.68 |
| Feb 3, 2017 | 1.67 |
| Feb 2, 2017 | 1.67 |
| Feb 1, 2017 | 1.66 |
| Jan 31, 2017 | 1.66 |
| Jan 30, 2017 | 1.65 |
| Jan 27, 2017 | 1.65 |
| Jan 26, 2017 | 1.64 |
| Jan 25, 2017 | 1.64 |
| Jan 24, 2017 | 1.63 |
| Jan 23, 2017 | 1.62 |
| Jan 20, 2017 | 1.62 |
| Jan 19, 2017 | 1.61 |
| Jan 18, 2017 | 1.61 |
| Jan 17, 2017 | 1.60 |
| Jan 13, 2017 | 1.60 |
| Jan 12, 2017 | 1.59 |
| Jan 11, 2017 | 1.59 |
| Jan 10, 2017 | 1.58 |
| Jan 9, 2017 | 1.58 |
| Jan 6, 2017 | 1.58 |
| Jan 5, 2017 | 1.58 |
| Jan 4, 2017 | 1.58 |
| Jan 3, 2017 | 1.58 |
| Dec 30, 2016 | 1.58 |
| Dec 29, 2016 | 1.58 |
| Dec 28, 2016 | 1.59 |
| Dec 27, 2016 | 1.59 |
| Dec 23, 2016 | 1.59 |
| Dec 22, 2016 | 1.59 |
| Dec 21, 2016 | 1.59 |
| Dec 20, 2016 | 1.60 |
| Dec 19, 2016 | 1.60 |
| Dec 16, 2016 | 1.60 |
| Dec 15, 2016 | 1.61 |
| Dec 14, 2016 | 1.61 |
| Dec 13, 2016 | 1.62 |
| Dec 12, 2016 | 1.62 |
| Dec 9, 2016 | 1.63 |
| Dec 8, 2016 | 1.63 |
| Dec 7, 2016 | 1.64 |
| Dec 6, 2016 | 1.64 |
| Dec 5, 2016 | 1.64 |
| Dec 2, 2016 | 1.65 |
| Dec 1, 2016 | 1.65 |
| Nov 30, 2016 | 1.66 |
| Nov 29, 2016 | 1.66 |
| Nov 28, 2016 | 1.67 |
| Nov 25, 2016 | 1.67 |
| Nov 23, 2016 | 1.67 |
| Nov 22, 2016 | 1.68 |
| Nov 21, 2016 | 1.68 |
| Nov 18, 2016 | 1.69 |
| Nov 17, 2016 | 1.69 |
| Nov 16, 2016 | 1.70 |
| Nov 15, 2016 | 1.70 |
| Nov 14, 2016 | 1.71 |
| Nov 11, 2016 | 1.71 |
| Nov 10, 2016 | 1.71 |
| Nov 9, 2016 | 1.72 |
| Nov 8, 2016 | 1.72 |
| Nov 7, 2016 | 1.73 |
| Nov 4, 2016 | 1.74 |
| Nov 3, 2016 | 1.75 |
| Nov 2, 2016 | 1.75 |
| Nov 1, 2016 | 1.76 |
| Oct 31, 2016 | 1.77 |
| Oct 28, 2016 | 1.77 |
| Oct 27, 2016 | 1.78 |
| Oct 26, 2016 | 1.78 |
| Oct 25, 2016 | 1.79 |
| Oct 24, 2016 | 1.79 |
| Oct 21, 2016 | 1.80 |
| Oct 20, 2016 | 1.81 |
| Oct 19, 2016 | 1.82 |
| Oct 18, 2016 | 1.82 |
| Oct 17, 2016 | 1.83 |
| Oct 14, 2016 | 1.83 |
| Oct 13, 2016 | 1.84 |
| Oct 12, 2016 | 1.84 |
| Oct 11, 2016 | 1.84 |
| Oct 10, 2016 | 1.84 |
| Oct 7, 2016 | 1.85 |
| Oct 6, 2016 | 1.86 |
| Oct 5, 2016 | 1.86 |
| Oct 4, 2016 | 1.87 |
| Oct 3, 2016 | 1.88 |
| Sep 30, 2016 | 1.88 |
| Sep 29, 2016 | 1.89 |
| Sep 28, 2016 | 1.89 |
| Sep 27, 2016 | 1.89 |
| Sep 26, 2016 | 1.90 |
| Sep 23, 2016 | 1.90 |
| Sep 22, 2016 | 1.91 |
| Sep 21, 2016 | 1.91 |
| Sep 20, 2016 | 1.92 |
| Sep 19, 2016 | 1.93 |
| Sep 16, 2016 | 1.93 |
| Sep 15, 2016 | 1.92 |
| Sep 14, 2016 | 1.92 |
| Sep 13, 2016 | 1.92 |
| Sep 12, 2016 | 1.91 |
| Sep 9, 2016 | 1.91 |
| Sep 8, 2016 | 1.91 |
| Sep 7, 2016 | 1.90 |
| Sep 6, 2016 | 1.90 |
| Sep 2, 2016 | 1.90 |
| Sep 1, 2016 | 1.89 |
| Aug 31, 2016 | 1.89 |
| Aug 30, 2016 | 1.89 |
| Aug 29, 2016 | 1.89 |
| Aug 26, 2016 | 1.88 |
| Aug 25, 2016 | 1.88 |
| Aug 24, 2016 | 1.87 |
| Aug 23, 2016 | 1.87 |
| Aug 22, 2016 | 1.86 |
| Aug 19, 2016 | 1.86 |
| Aug 18, 2016 | 1.85 |
| Aug 17, 2016 | 1.85 |
| Aug 16, 2016 | 1.84 |
| Aug 15, 2016 | 1.83 |
| Aug 12, 2016 | 1.82 |
| Aug 11, 2016 | 1.81 |
| Aug 10, 2016 | 1.80 |
| Aug 9, 2016 | 1.80 |
| Aug 8, 2016 | 1.79 |
| Aug 5, 2016 | 1.78 |
| Aug 4, 2016 | 1.77 |
| Aug 3, 2016 | 1.77 |
| Aug 2, 2016 | 1.76 |
| Aug 1, 2016 | 1.75 |
| Jul 29, 2016 | 1.75 |
| Jul 28, 2016 | 1.74 |
| Jul 27, 2016 | 1.73 |
| Jul 26, 2016 | 1.72 |
| Jul 25, 2016 | 1.71 |
| Jul 22, 2016 | 1.70 |
| Jul 21, 2016 | 1.70 |
| Jul 20, 2016 | 1.69 |
| Jul 19, 2016 | 1.69 |
| Jul 18, 2016 | 1.68 |
| Jul 15, 2016 | 1.68 |
| Jul 14, 2016 | 1.67 |
| Jul 13, 2016 | 1.67 |
| Jul 12, 2016 | 1.66 |
| Jul 11, 2016 | 1.65 |
| Jul 8, 2016 | 1.64 |
| Jul 7, 2016 | 1.65 |
| Jul 5, 2016 | 1.65 |
| Jul 1, 2016 | 1.66 |
| Jun 30, 2016 | 1.66 |
| Jun 29, 2016 | 1.67 |
| Jun 28, 2016 | 1.68 |
| Jun 27, 2016 | 1.68 |
| Jun 24, 2016 | 1.68 |
| Jun 23, 2016 | 1.69 |
| Jun 22, 2016 | 1.69 |
| Jun 21, 2016 | 1.70 |
| Jun 20, 2016 | 1.70 |
| Jun 17, 2016 | 1.71 |
| Jun 16, 2016 | 1.71 |
| Jun 15, 2016 | 1.72 |
| Jun 14, 2016 | 1.72 |
| Jun 13, 2016 | 1.73 |
| Jun 10, 2016 | 1.73 |
| Jun 9, 2016 | 1.74 |
| Jun 8, 2016 | 1.74 |
| Jun 7, 2016 | 1.75 |
| Jun 6, 2016 | 1.75 |
| Jun 3, 2016 | 1.75 |
| Jun 2, 2016 | 1.76 |
| Jun 1, 2016 | 1.76 |
| May 31, 2016 | 1.77 |
| May 27, 2016 | 1.77 |
| May 26, 2016 | 1.78 |
| May 25, 2016 | 1.78 |
| May 24, 2016 | 1.79 |
| May 23, 2016 | 1.80 |
| May 20, 2016 | 1.81 |
| May 19, 2016 | 1.81 |
| May 18, 2016 | 1.82 |
| May 17, 2016 | 1.82 |
| May 16, 2016 | 1.83 |
| May 13, 2016 | 1.83 |
| May 12, 2016 | 1.83 |
| May 11, 2016 | 1.84 |
| May 10, 2016 | 1.84 |
| May 9, 2016 | 1.84 |
| May 6, 2016 | 1.84 |
| May 5, 2016 | 1.84 |
| May 4, 2016 | 1.84 |
| May 3, 2016 | 1.84 |
| May 2, 2016 | 1.84 |
| Apr 29, 2016 | 1.84 |
| Apr 28, 2016 | 1.84 |
| Apr 27, 2016 | 1.84 |
| Apr 26, 2016 | 1.84 |
| Apr 25, 2016 | 1.84 |
| Apr 22, 2016 | 1.83 |
| Apr 21, 2016 | 1.83 |
| Apr 20, 2016 | 1.83 |
| Apr 19, 2016 | 1.82 |
| Apr 18, 2016 | 1.82 |
| Apr 15, 2016 | 1.82 |
| Apr 14, 2016 | 1.82 |
| Apr 13, 2016 | 1.83 |
| Apr 12, 2016 | 1.83 |
| Apr 11, 2016 | 1.83 |
| Apr 8, 2016 | 1.83 |
| Apr 7, 2016 | 1.83 |
| Apr 6, 2016 | 1.84 |
| Apr 5, 2016 | 1.84 |
| Apr 4, 2016 | 1.84 |
| Apr 1, 2016 | 1.83 |
| Mar 31, 2016 | 1.83 |
| Mar 30, 2016 | 1.83 |
| Mar 29, 2016 | 1.82 |
| Mar 28, 2016 | 1.82 |
| Mar 24, 2016 | 1.82 |
| Mar 23, 2016 | 1.82 |
| Mar 22, 2016 | 1.82 |
| Mar 21, 2016 | 1.83 |
| Mar 18, 2016 | 1.83 |
| Mar 17, 2016 | 1.84 |
| Mar 16, 2016 | 1.84 |
| Mar 15, 2016 | 1.85 |
| Mar 14, 2016 | 1.85 |
| Mar 11, 2016 | 1.86 |
| Mar 10, 2016 | 1.86 |
| Mar 9, 2016 | 1.87 |
| Mar 8, 2016 | 1.88 |
| Mar 7, 2016 | 1.89 |
| Mar 4, 2016 | 1.90 |
| Mar 3, 2016 | 1.91 |
| Mar 2, 2016 | 1.92 |
| Mar 1, 2016 | 1.93 |
| Feb 29, 2016 | 1.93 |
| Feb 26, 2016 | 1.94 |
| Feb 25, 2016 | 1.95 |
| Feb 24, 2016 | 1.96 |
| Feb 23, 2016 | 1.97 |
| Feb 22, 2016 | 1.98 |
| Feb 19, 2016 | 1.99 |
| Feb 18, 2016 | 1.99 |
| Feb 17, 2016 | 2.00 |
| Feb 16, 2016 | 2.01 |
| Feb 12, 2016 | 2.02 |
| Feb 11, 2016 | 2.03 |
| Feb 10, 2016 | 2.04 |
| Feb 9, 2016 | 2.05 |
| Feb 8, 2016 | 2.06 |
| Feb 5, 2016 | 2.07 |
| Feb 4, 2016 | 2.07 |
| Feb 3, 2016 | 2.08 |
| Feb 2, 2016 | 2.09 |
| Feb 1, 2016 | 2.09 |
| Jan 29, 2016 | 2.10 |
| Jan 28, 2016 | 2.10 |
| Jan 27, 2016 | 2.11 |
| Jan 26, 2016 | 2.12 |
| Jan 25, 2016 | 2.13 |
| Jan 22, 2016 | 2.14 |
| Jan 21, 2016 | 2.15 |
| Jan 20, 2016 | 2.16 |
| Jan 19, 2016 | 2.17 |
| Jan 15, 2016 | 2.19 |
| Jan 14, 2016 | 2.20 |
| Jan 13, 2016 | 2.21 |
| Jan 12, 2016 | 2.22 |
| Jan 11, 2016 | 2.23 |
| Jan 8, 2016 | 2.24 |
| Jan 7, 2016 | 2.24 |
| Jan 6, 2016 | 2.25 |
| Jan 5, 2016 | 2.25 |
| Jan 4, 2016 | 2.25 |
| Dec 31, 2015 | 2.26 |
| Dec 30, 2015 | 2.26 |
| Dec 29, 2015 | 2.26 |
| Dec 28, 2015 | 2.26 |
| Dec 24, 2015 | 2.26 |
| Dec 23, 2015 | 2.26 |
| Dec 22, 2015 | 2.25 |
| Dec 21, 2015 | 2.25 |
| Dec 18, 2015 | 2.25 |
| Dec 17, 2015 | 2.25 |
| Dec 16, 2015 | 2.25 |
| Dec 15, 2015 | 2.25 |
| Dec 14, 2015 | 2.25 |
| Dec 11, 2015 | 2.25 |
| Dec 10, 2015 | 2.24 |
| Dec 9, 2015 | 2.24 |
| Dec 8, 2015 | 2.24 |
| Dec 7, 2015 | 2.24 |
| Dec 4, 2015 | 2.24 |
| Dec 3, 2015 | 2.24 |
| Dec 2, 2015 | 2.23 |
| Dec 1, 2015 | 2.23 |
| Nov 30, 2015 | 2.23 |
| Nov 27, 2015 | 2.23 |
| Nov 25, 2015 | 2.23 |
| Nov 24, 2015 | 2.23 |
| Nov 23, 2015 | 2.23 |
| Nov 20, 2015 | 2.23 |
| Nov 19, 2015 | 2.23 |
| Nov 18, 2015 | 2.23 |
| Nov 17, 2015 | 2.23 |
| Nov 16, 2015 | 2.23 |
| Nov 13, 2015 | 2.24 |
| Nov 12, 2015 | 2.24 |
| Nov 11, 2015 | 2.24 |
| Nov 10, 2015 | 2.24 |
| Nov 9, 2015 | 2.24 |
| Nov 6, 2015 | 2.23 |
| Nov 5, 2015 | 2.23 |
| Nov 4, 2015 | 2.22 |
| Nov 3, 2015 | 2.22 |
| Nov 2, 2015 | 2.22 |
| Oct 30, 2015 | 2.21 |
| Oct 29, 2015 | 2.21 |
| Oct 28, 2015 | 2.20 |
| Oct 27, 2015 | 2.20 |
| Oct 26, 2015 | 2.20 |
| Oct 23, 2015 | 2.20 |
| Oct 22, 2015 | 2.19 |
| Oct 21, 2015 | 2.19 |
| Oct 20, 2015 | 2.18 |
| Oct 19, 2015 | 2.18 |
| Oct 16, 2015 | 2.17 |
| Oct 15, 2015 | 2.18 |
| Oct 14, 2015 | 2.18 |
| Oct 13, 2015 | 2.18 |
| Oct 12, 2015 | 2.18 |
| Oct 9, 2015 | 2.18 |
| Oct 8, 2015 | 2.18 |
| Oct 7, 2015 | 2.19 |
| Oct 6, 2015 | 2.19 |
| Oct 5, 2015 | 2.18 |
| Oct 2, 2015 | 2.19 |
| Oct 1, 2015 | 2.19 |
| Sep 30, 2015 | 2.20 |
| Sep 29, 2015 | 2.20 |
| Sep 28, 2015 | 2.21 |
| Sep 25, 2015 | 2.21 |
| Sep 24, 2015 | 2.21 |
| Sep 23, 2015 | 2.21 |
| Sep 22, 2015 | 2.21 |
| Sep 21, 2015 | 2.21 |
| Sep 18, 2015 | 2.20 |
| Sep 17, 2015 | 2.20 |
| Sep 16, 2015 | 2.20 |
| Sep 15, 2015 | 2.19 |
| Sep 14, 2015 | 2.19 |
| Sep 11, 2015 | 2.19 |
| Sep 10, 2015 | 2.18 |
| Sep 9, 2015 | 2.17 |
| Sep 8, 2015 | 2.17 |
| Sep 4, 2015 | 2.16 |
| Sep 3, 2015 | 2.15 |
| Sep 2, 2015 | 2.15 |
| Sep 1, 2015 | 2.14 |
| Aug 31, 2015 | 2.13 |
| Aug 28, 2015 | 2.12 |
| Aug 27, 2015 | 2.13 |
| Aug 26, 2015 | 2.13 |
| Aug 25, 2015 | 2.13 |
| Aug 24, 2015 | 2.14 |
| Aug 21, 2015 | 2.14 |
| Aug 20, 2015 | 2.15 |
| Aug 19, 2015 | 2.15 |
| Aug 18, 2015 | 2.15 |
| Aug 17, 2015 | 2.15 |
| Aug 14, 2015 | 2.16 |
| Aug 13, 2015 | 2.17 |
| Aug 12, 2015 | 2.18 |
| Aug 11, 2015 | 2.18 |
| Aug 10, 2015 | 2.18 |
| Aug 7, 2015 | 2.18 |
| Aug 6, 2015 | 2.17 |
| Aug 5, 2015 | 2.16 |
| Aug 4, 2015 | 2.16 |
| Aug 3, 2015 | 2.15 |
| Jul 31, 2015 | 2.15 |
| Jul 30, 2015 | 2.14 |
| Jul 29, 2015 | 2.13 |
| Jul 28, 2015 | 2.12 |
| Jul 27, 2015 | 2.12 |
| Jul 24, 2015 | 2.11 |
| Jul 23, 2015 | 2.10 |
| Jul 22, 2015 | 2.09 |
| Jul 21, 2015 | 2.08 |
| Jul 20, 2015 | 2.07 |
| Jul 17, 2015 | 2.07 |
| Jul 16, 2015 | 2.06 |
| Jul 15, 2015 | 2.06 |
| Jul 14, 2015 | 2.06 |
| Jul 13, 2015 | 2.05 |
| Jul 10, 2015 | 2.05 |
| Jul 9, 2015 | 2.05 |
| Jul 8, 2015 | 2.05 |
| Jul 7, 2015 | 2.05 |
| Jul 6, 2015 | 2.05 |
| Jul 2, 2015 | 2.04 |
| Jul 1, 2015 | 2.04 |
| Jun 30, 2015 | 2.04 |
| Jun 29, 2015 | 2.05 |
| Jun 26, 2015 | 2.05 |
| Jun 25, 2015 | 2.05 |
| Jun 24, 2015 | 2.06 |
| Jun 23, 2015 | 2.06 |
| Jun 22, 2015 | 2.06 |
| Jun 19, 2015 | 2.05 |
| Jun 18, 2015 | 2.04 |
| Jun 17, 2015 | 2.03 |
| Jun 16, 2015 | 2.02 |
| Jun 15, 2015 | 2.00 |
| Jun 12, 2015 | 1.99 |
| Jun 11, 2015 | 1.97 |
| Jun 10, 2015 | 1.96 |
| Jun 9, 2015 | 1.95 |
| Jun 8, 2015 | 1.94 |
| Jun 5, 2015 | 1.93 |
| Jun 4, 2015 | 1.91 |
| Jun 3, 2015 | 1.90 |
| Jun 2, 2015 | 1.87 |
| Jun 1, 2015 | 1.87 |
| May 29, 2015 | 1.86 |
| May 28, 2015 | 1.86 |
| May 27, 2015 | 1.85 |
| May 26, 2015 | 1.85 |
| May 22, 2015 | 1.84 |
| May 21, 2015 | 1.84 |
| May 20, 2015 | 1.84 |
| May 19, 2015 | 1.83 |
| May 18, 2015 | 1.83 |
| May 15, 2015 | 1.84 |
| May 14, 2015 | 1.84 |
| May 13, 2015 | 1.84 |
| May 12, 2015 | 1.85 |
| May 11, 2015 | 1.85 |
| May 8, 2015 | 1.85 |
| May 7, 2015 | 1.85 |
| May 6, 2015 | 1.85 |
| May 5, 2015 | 1.85 |
| May 4, 2015 | 1.86 |
| May 1, 2015 | 1.86 |
| Apr 30, 2015 | 1.86 |
| Apr 29, 2015 | 1.86 |
| Apr 28, 2015 | 1.87 |
| Apr 27, 2015 | 1.87 |
| Apr 24, 2015 | 1.88 |
| Apr 23, 2015 | 1.87 |
| Apr 22, 2015 | 1.87 |
| Apr 21, 2015 | 1.87 |
| Apr 20, 2015 | 1.86 |
| Apr 17, 2015 | 1.86 |
| Apr 16, 2015 | 1.85 |
| Apr 15, 2015 | 1.85 |
| Apr 14, 2015 | 1.84 |
| Apr 13, 2015 | 1.83 |
| Apr 10, 2015 | 1.83 |
| Apr 9, 2015 | 1.83 |
| Apr 8, 2015 | 1.83 |
| Apr 7, 2015 | 1.83 |
| Apr 6, 2015 | 1.84 |
| Apr 2, 2015 | 1.84 |
| Apr 1, 2015 | 1.85 |
| Mar 31, 2015 | 1.85 |
| Mar 30, 2015 | 1.86 |
| Mar 27, 2015 | 1.87 |
| Mar 26, 2015 | 1.87 |
| Mar 25, 2015 | 1.88 |
| Mar 24, 2015 | 1.89 |
| Mar 23, 2015 | 1.90 |
| Mar 20, 2015 | 1.91 |
| Mar 19, 2015 | 1.91 |
| Mar 18, 2015 | 1.91 |
| Mar 17, 2015 | 1.91 |
| Mar 16, 2015 | 1.91 |
| Mar 13, 2015 | 1.91 |
| Mar 12, 2015 | 1.91 |
| Mar 11, 2015 | 1.91 |
| Mar 10, 2015 | 1.91 |
| Mar 9, 2015 | 1.91 |
| Mar 6, 2015 | 1.91 |
| Mar 5, 2015 | 1.91 |
| Mar 4, 2015 | 1.90 |
| Mar 3, 2015 | 1.90 |
| Mar 2, 2015 | 1.90 |
| Feb 27, 2015 | 1.90 |
| Feb 26, 2015 | 1.89 |
| Feb 25, 2015 | 1.89 |
| Feb 24, 2015 | 1.88 |
| Feb 23, 2015 | 1.87 |
| Feb 20, 2015 | 1.87 |
| Feb 19, 2015 | 1.86 |
| Feb 18, 2015 | 1.85 |
| Feb 17, 2015 | 1.85 |
| Feb 13, 2015 | 1.84 |
| Feb 12, 2015 | 1.84 |
| Feb 11, 2015 | 1.84 |
| Feb 10, 2015 | 1.85 |
| Feb 9, 2015 | 1.86 |
| Feb 6, 2015 | 1.87 |
| Feb 5, 2015 | 1.88 |
| Feb 4, 2015 | 1.88 |
| Feb 3, 2015 | 1.89 |
| Feb 2, 2015 | 1.90 |
| Jan 30, 2015 | 1.91 |
| Jan 29, 2015 | 1.92 |
| Jan 28, 2015 | 1.93 |
| Jan 27, 2015 | 1.94 |
| Jan 26, 2015 | 1.94 |
| Jan 23, 2015 | 1.95 |
| Jan 22, 2015 | 1.96 |
| Jan 21, 2015 | 1.97 |
| Jan 20, 2015 | 1.98 |
| Jan 16, 2015 | 1.98 |
| Jan 15, 2015 | 1.99 |
| Jan 14, 2015 | 2.00 |
| Jan 13, 2015 | 2.00 |
| Jan 12, 2015 | 2.00 |
| Jan 9, 2015 | 2.00 |
| Jan 8, 2015 | 2.00 |
| Jan 7, 2015 | 2.00 |
| Jan 6, 2015 | 2.01 |
| Jan 5, 2015 | 2.02 |
| Jan 2, 2015 | 2.02 |
| Dec 31, 2014 | 2.03 |
| Dec 30, 2014 | 2.04 |
| Dec 29, 2014 | 2.05 |
| Dec 26, 2014 | 2.06 |
| Dec 24, 2014 | 2.06 |
| Dec 23, 2014 | 2.07 |
| Dec 22, 2014 | 2.08 |
| Dec 19, 2014 | 2.08 |
| Dec 18, 2014 | 2.09 |
| Dec 17, 2014 | 2.09 |
| Dec 16, 2014 | 2.10 |
| Dec 15, 2014 | 2.11 |
| Dec 12, 2014 | 2.12 |
| Dec 11, 2014 | 2.12 |
| Dec 10, 2014 | 2.13 |
| Dec 9, 2014 | 2.14 |
| Dec 8, 2014 | 2.14 |
| Dec 5, 2014 | 2.15 |
| Dec 4, 2014 | 2.16 |
| Dec 3, 2014 | 2.17 |
| Dec 2, 2014 | 2.17 |
| Dec 1, 2014 | 2.17 |
| Nov 28, 2014 | 2.17 |
| Nov 26, 2014 | 2.17 |
| Nov 25, 2014 | 2.17 |
| Nov 24, 2014 | 2.17 |
| Nov 21, 2014 | 2.17 |
| Nov 20, 2014 | 2.18 |
| Nov 19, 2014 | 2.18 |
| Nov 18, 2014 | 2.19 |
| Nov 17, 2014 | 2.19 |
| Nov 14, 2014 | 2.20 |
| Nov 13, 2014 | 2.20 |
| Nov 12, 2014 | 2.20 |
| Nov 11, 2014 | 2.21 |
| Nov 10, 2014 | 2.21 |
| Nov 7, 2014 | 2.22 |
| Nov 6, 2014 | 2.22 |
| Nov 5, 2014 | 2.22 |
| Nov 4, 2014 | 2.22 |
| Nov 3, 2014 | 2.22 |
| Oct 31, 2014 | 2.22 |
| Oct 30, 2014 | 2.22 |
| Oct 29, 2014 | 2.22 |
| Oct 28, 2014 | 2.22 |
| Oct 27, 2014 | 2.22 |
| Oct 24, 2014 | 2.22 |
| Oct 23, 2014 | 2.22 |
| Oct 22, 2014 | 2.23 |
| Oct 21, 2014 | 2.23 |
| Oct 20, 2014 | 2.24 |
| Oct 17, 2014 | 2.25 |
| Oct 16, 2014 | 2.26 |
| Oct 15, 2014 | 2.27 |
| Oct 14, 2014 | 2.28 |
| Oct 13, 2014 | 2.30 |
| Oct 10, 2014 | 2.31 |
| Oct 9, 2014 | 2.32 |
| Oct 8, 2014 | 2.33 |
| Oct 7, 2014 | 2.34 |
| Oct 6, 2014 | 2.35 |
| Oct 3, 2014 | 2.36 |
| Oct 2, 2014 | 2.37 |
| Oct 1, 2014 | 2.38 |
| Sep 30, 2014 | 2.38 |
| Sep 29, 2014 | 2.39 |
| Sep 26, 2014 | 2.40 |
| Sep 25, 2014 | 2.41 |
| Sep 24, 2014 | 2.41 |
| Sep 23, 2014 | 2.42 |
| Sep 22, 2014 | 2.42 |
| Sep 19, 2014 | 2.42 |
| Sep 18, 2014 | 2.43 |
| Sep 17, 2014 | 2.43 |
| Sep 16, 2014 | 2.43 |
| Sep 15, 2014 | 2.44 |
| Sep 12, 2014 | 2.44 |
| Sep 11, 2014 | 2.43 |
| Sep 10, 2014 | 2.43 |
| Sep 9, 2014 | 2.43 |
| Sep 8, 2014 | 2.42 |
| Sep 5, 2014 | 2.41 |
| Sep 4, 2014 | 2.40 |
| Sep 3, 2014 | 2.39 |
| Sep 2, 2014 | 2.39 |
| Aug 29, 2014 | 2.38 |
| Aug 28, 2014 | 2.38 |
| Aug 27, 2014 | 2.38 |
| Aug 26, 2014 | 2.38 |
| Aug 25, 2014 | 2.39 |
| Aug 22, 2014 | 2.39 |
| Aug 21, 2014 | 2.39 |
| Aug 20, 2014 | 2.40 |
| Aug 19, 2014 | 2.40 |
| Aug 18, 2014 | 2.40 |
| Aug 15, 2014 | 2.41 |
| Aug 14, 2014 | 2.40 |
| Aug 13, 2014 | 2.40 |
| Aug 12, 2014 | 2.40 |
| Aug 11, 2014 | 2.40 |
| Aug 8, 2014 | 2.39 |
| Aug 7, 2014 | 2.39 |
| Aug 6, 2014 | 2.39 |
| Aug 5, 2014 | 2.39 |
| Aug 4, 2014 | 2.38 |
| Aug 1, 2014 | 2.37 |
| Jul 31, 2014 | 2.36 |
| Jul 30, 2014 | 2.35 |
| Jul 29, 2014 | 2.35 |
| Jul 28, 2014 | 2.34 |
| Jul 25, 2014 | 2.34 |
| Jul 24, 2014 | 2.34 |
| Jul 23, 2014 | 2.33 |
| Jul 22, 2014 | 2.32 |
| Jul 21, 2014 | 2.31 |
| Jul 18, 2014 | 2.30 |
| Jul 17, 2014 | 2.29 |
| Jul 16, 2014 | 2.29 |
| Jul 15, 2014 | 2.29 |
| Jul 14, 2014 | 2.30 |
| Jul 11, 2014 | 2.31 |
| Jul 10, 2014 | 2.32 |
| Jul 9, 2014 | 2.33 |
| Jul 8, 2014 | 2.35 |
| Jul 7, 2014 | 2.37 |
| Jul 3, 2014 | 2.39 |
| Jul 2, 2014 | 2.41 |
| Jul 1, 2014 | 2.44 |
| Jun 30, 2014 | 2.47 |
| Jun 27, 2014 | 2.49 |
| Jun 26, 2014 | 2.52 |
| Jun 25, 2014 | 2.56 |
| Jun 24, 2014 | 2.60 |
| Jun 23, 2014 | 2.63 |
| Jun 20, 2014 | 2.66 |
| Jun 19, 2014 | 2.68 |
| Jun 18, 2014 | 2.70 |
| Jun 17, 2014 | 2.72 |
| Jun 16, 2014 | 2.74 |
| Jun 13, 2014 | 2.77 |
| Jun 12, 2014 | 2.80 |
| Jun 11, 2014 | 2.82 |
| Jun 10, 2014 | 2.85 |
| Jun 9, 2014 | 2.88 |
| Jun 6, 2014 | 2.91 |
| Jun 5, 2014 | 2.95 |
| Jun 4, 2014 | 2.98 |
| Jun 3, 2014 | 3.01 |
| Jun 2, 2014 | 3.05 |
| May 30, 2014 | 3.08 |
| May 29, 2014 | 3.14 |
| May 28, 2014 | 3.20 |
| May 27, 2014 | 3.25 |
| May 23, 2014 | 3.30 |
| May 22, 2014 | 3.36 |
| May 21, 2014 | 3.44 |
| May 20, 2014 | 3.51 |
| May 19, 2014 | 3.58 |
| May 16, 2014 | 3.66 |
| May 15, 2014 | 3.73 |
| May 14, 2014 | 3.81 |
| May 13, 2014 | 3.89 |
| May 12, 2014 | 3.98 |
| May 9, 2014 | 4.07 |
| May 8, 2014 | 4.17 |
| May 7, 2014 | 4.27 |
| May 6, 2014 | 4.37 |
| May 5, 2014 | 4.46 |
| May 2, 2014 | 4.54 |
| May 1, 2014 | 4.63 |
| Apr 30, 2014 | 4.71 |
| Apr 29, 2014 | 4.79 |
| Apr 28, 2014 | 4.87 |
| Apr 25, 2014 | 4.94 |
| Apr 24, 2014 | 5.01 |
| Apr 23, 2014 | 5.07 |
| Apr 22, 2014 | 5.14 |
| Apr 21, 2014 | 5.20 |
| Apr 17, 2014 | 5.26 |
| Apr 16, 2014 | 5.32 |
| Apr 15, 2014 | 5.39 |
| Apr 14, 2014 | 5.46 |
| Apr 11, 2014 | 5.53 |
| Apr 10, 2014 | 5.61 |
| Apr 9, 2014 | 5.72 |
| Apr 8, 2014 | 5.82 |
| Apr 7, 2014 | 5.92 |
| Apr 4, 2014 | 6.02 |
| Apr 3, 2014 | 6.11 |
| Apr 2, 2014 | 6.21 |
| Apr 1, 2014 | 6.30 |
| Mar 31, 2014 | 6.39 |
| Mar 28, 2014 | 6.49 |
| Mar 27, 2014 | 6.58 |
| Mar 26, 2014 | 6.67 |
| Mar 25, 2014 | 6.76 |
| Mar 24, 2014 | 6.85 |
| Mar 21, 2014 | 6.94 |
| Mar 20, 2014 | 7.03 |
| Mar 19, 2014 | 7.12 |
| Mar 18, 2014 | 7.18 |
| Mar 17, 2014 | 7.24 |
| Mar 14, 2014 | 7.31 |
| Mar 13, 2014 | 7.38 |
| Mar 12, 2014 | 7.43 |
| Mar 11, 2014 | 7.48 |
| Mar 10, 2014 | 7.53 |
| Mar 7, 2014 | 7.58 |
| Mar 6, 2014 | 7.62 |
| Mar 5, 2014 | 7.66 |
| Mar 4, 2014 | 7.70 |
| Mar 3, 2014 | 7.74 |
| Feb 28, 2014 | 7.78 |
| Feb 27, 2014 | 7.80 |
| Feb 26, 2014 | 7.82 |
| Feb 25, 2014 | 7.85 |
| Feb 24, 2014 | 7.88 |
| Feb 21, 2014 | 7.92 |
| Feb 20, 2014 | 7.94 |
| Feb 19, 2014 | 7.97 |
| Feb 18, 2014 | 8.00 |
| Feb 14, 2014 | 8.06 |
| Feb 13, 2014 | 8.13 |
| Feb 12, 2014 | 8.22 |
| Feb 11, 2014 | 8.30 |
| Feb 10, 2014 | 8.40 |
| Feb 7, 2014 | 8.48 |
| Feb 6, 2014 | 8.57 |
| Feb 5, 2014 | 8.66 |
| Feb 4, 2014 | 8.75 |
| Feb 3, 2014 | 8.83 |
| Jan 31, 2014 | 8.90 |
| Jan 30, 2014 | 8.95 |
| Jan 29, 2014 | 8.99 |
| Jan 28, 2014 | 9.02 |
| Jan 27, 2014 | 9.08 |
| Jan 24, 2014 | 9.15 |
| Jan 23, 2014 | 9.23 |
| Jan 22, 2014 | 9.31 |
| Jan 21, 2014 | 9.42 |
| Jan 17, 2014 | 9.53 |
| Jan 16, 2014 | 9.68 |
| Jan 15, 2014 | 9.86 |
| Jan 14, 2014 | 10.04 |
| Jan 13, 2014 | 10.22 |
| Jan 10, 2014 | 10.41 |
| Jan 9, 2014 | 10.64 |
| Jan 8, 2014 | 10.84 |
| Jan 7, 2014 | 10.97 |
| Jan 6, 2014 | 11.19 |
| Jan 3, 2014 | 11.33 |
| Jan 2, 2014 | 11.43 |
| Dec 31, 2013 | 11.52 |
| Dec 30, 2013 | 11.59 |
| Dec 27, 2013 | 11.65 |
| Dec 26, 2013 | 11.73 |
| Dec 24, 2013 | 11.80 |
| Dec 23, 2013 | 11.87 |
| Dec 20, 2013 | 11.95 |
| Dec 19, 2013 | 12.01 |
| Dec 18, 2013 | 12.06 |
| Dec 17, 2013 | 12.12 |
| Dec 16, 2013 | 12.18 |
| Dec 13, 2013 | 12.26 |
| Dec 12, 2013 | 12.32 |
| Dec 11, 2013 | 12.38 |
| Dec 10, 2013 | 12.44 |
| Dec 9, 2013 | 12.49 |
| Dec 6, 2013 | 12.54 |
| Dec 5, 2013 | 12.61 |
| Dec 4, 2013 | 12.65 |
| Dec 3, 2013 | 12.68 |
| Dec 2, 2013 | 12.68 |
| Nov 29, 2013 | 12.68 |
| Nov 27, 2013 | 12.69 |
| Nov 26, 2013 | 12.68 |
| Nov 25, 2013 | 12.68 |
| Nov 22, 2013 | 12.67 |
| Nov 21, 2013 | 12.67 |
| Nov 20, 2013 | 12.66 |
| Nov 19, 2013 | 12.66 |
| Nov 18, 2013 | 12.66 |
| Nov 15, 2013 | 12.67 |
| Nov 14, 2013 | 12.69 |
| Nov 13, 2013 | 12.69 |
| Nov 12, 2013 | 12.67 |
| Nov 11, 2013 | 12.65 |
| Nov 8, 2013 | 12.62 |
| Nov 7, 2013 | 12.57 |
| Nov 6, 2013 | 12.51 |
| Nov 5, 2013 | 12.42 |
| Nov 4, 2013 | 12.30 |
| Nov 1, 2013 | 12.14 |
| Oct 31, 2013 | 11.99 |
| Oct 30, 2013 | 11.89 |
| Oct 29, 2013 | 11.73 |
| Oct 28, 2013 | 11.52 |
| Oct 25, 2013 | 11.31 |
| Oct 24, 2013 | 11.17 |
| Oct 23, 2013 | 10.94 |
| Oct 22, 2013 | 10.75 |
| Oct 21, 2013 | 10.63 |
| Oct 18, 2013 | 10.50 |
| Oct 17, 2013 | 10.39 |
| Oct 16, 2013 | 10.28 |
| Oct 15, 2013 | 10.15 |
| Oct 14, 2013 | 10.03 |
| Oct 11, 2013 | 9.90 |
| Oct 10, 2013 | 9.78 |
| Oct 9, 2013 | 9.67 |
| Oct 8, 2013 | 9.56 |
| Oct 7, 2013 | 9.45 |
| Oct 4, 2013 | 9.34 |
| Oct 3, 2013 | 9.21 |
| Oct 2, 2013 | 9.11 |
| Oct 1, 2013 | 8.98 |
| Sep 30, 2013 | 8.87 |
| Sep 27, 2013 | 8.76 |
| Sep 26, 2013 | 8.65 |
| Sep 25, 2013 | 8.53 |
| Sep 24, 2013 | 8.42 |
| Sep 23, 2013 | 8.30 |
| Sep 20, 2013 | 8.18 |
| Sep 19, 2013 | 8.07 |
| Sep 18, 2013 | 7.95 |
| Sep 17, 2013 | 7.83 |
| Sep 16, 2013 | 7.71 |
| Sep 13, 2013 | 7.59 |
| Sep 12, 2013 | 7.49 |
| Sep 11, 2013 | 7.37 |
| Sep 10, 2013 | 7.26 |
| Sep 9, 2013 | 7.15 |
| Sep 6, 2013 | 7.03 |
| Sep 5, 2013 | 6.92 |
| Sep 4, 2013 | 6.81 |
| Sep 3, 2013 | 6.70 |
| Aug 30, 2013 | 6.59 |
| Aug 29, 2013 | 6.48 |
| Aug 28, 2013 | 6.38 |
| Aug 27, 2013 | 6.27 |
| Aug 26, 2013 | 6.18 |
| Aug 23, 2013 | 6.09 |
| Aug 22, 2013 | 5.99 |
| Aug 21, 2013 | 5.90 |
| Aug 20, 2013 | 5.76 |
| Aug 19, 2013 | 5.65 |
| Aug 16, 2013 | 5.58 |
| Aug 15, 2013 | 5.52 |
| Aug 14, 2013 | 5.46 |
| Aug 13, 2013 | 5.41 |
| Aug 12, 2013 | 5.38 |
| Aug 9, 2013 | 5.34 |
| Aug 8, 2013 | 5.31 |
| Aug 7, 2013 | 5.29 |
| Aug 6, 2013 | 5.28 |
| Aug 5, 2013 | 5.27 |
| Aug 2, 2013 | 5.24 |
| Aug 1, 2013 | 5.21 |
| Jul 31, 2013 | 5.19 |
| Jul 30, 2013 | 5.16 |
| Jul 26, 2013 | 5.13 |
| Jul 25, 2013 | 5.10 |
| Jul 24, 2013 | 5.07 |
| Jul 23, 2013 | 5.05 |
| Jul 22, 2013 | 5.03 |
| Jul 19, 2013 | 5.01 |
| Jul 18, 2013 | 4.98 |
| Jul 17, 2013 | 4.97 |
| Jul 16, 2013 | 4.95 |
| Jul 15, 2013 | 4.93 |
| Jul 12, 2013 | 4.90 |
| Jul 11, 2013 | 4.88 |
| Jul 10, 2013 | 4.87 |
| Jul 9, 2013 | 4.86 |
| Jul 8, 2013 | 4.84 |
| Jul 5, 2013 | 4.82 |
| Jul 3, 2013 | 4.80 |
| Jul 2, 2013 | 4.78 |
| Jul 1, 2013 | 4.76 |
| Jun 28, 2013 | 4.74 |
| Jun 27, 2013 | 4.73 |
| Jun 26, 2013 | 4.72 |
| Jun 25, 2013 | 4.71 |
| Jun 24, 2013 | 4.70 |
| Jun 21, 2013 | 4.69 |
| Jun 20, 2013 | 4.67 |
| Jun 19, 2013 | 4.66 |
| Jun 17, 2013 | 4.65 |
| Jun 14, 2013 | 4.63 |
| Jun 13, 2013 | 4.61 |
| Jun 12, 2013 | 4.58 |
| Jun 11, 2013 | 4.57 |
| Jun 10, 2013 | 4.55 |
| Jun 7, 2013 | 4.53 |
| Jun 6, 2013 | 4.51 |
| Jun 5, 2013 | 4.49 |
| Jun 3, 2013 | 4.47 |
| May 31, 2013 | 4.45 |
| May 29, 2013 | 4.44 |
| May 28, 2013 | 4.40 |
| May 24, 2013 | 4.39 |
| May 23, 2013 | 4.36 |
| May 22, 2013 | 4.35 |
| May 21, 2013 | 4.33 |
| May 20, 2013 | 4.30 |
| May 17, 2013 | 4.27 |
| May 16, 2013 | 4.27 |
| May 15, 2013 | 4.25 |
| May 14, 2013 | 4.24 |
| May 13, 2013 | 4.22 |
| May 10, 2013 | 4.21 |
| May 9, 2013 | 4.20 |
| May 8, 2013 | 4.19 |
| May 7, 2013 | 4.19 |
| May 6, 2013 | 4.17 |
| May 3, 2013 | 4.17 |
| May 2, 2013 | 4.17 |
| May 1, 2013 | 4.18 |
| Apr 30, 2013 | 4.17 |
| Apr 29, 2013 | 4.17 |
| Apr 26, 2013 | 4.17 |
| Apr 25, 2013 | 4.19 |
| Apr 24, 2013 | 4.20 |
| Apr 23, 2013 | 4.19 |
| Apr 22, 2013 | 4.18 |
| Apr 19, 2013 | 4.20 |
| Apr 18, 2013 | 4.19 |
| Apr 17, 2013 | 4.18 |
| Apr 16, 2013 | 4.18 |
| Apr 15, 2013 | 4.18 |
| Apr 12, 2013 | 4.16 |
| Apr 11, 2013 | 4.15 |
| Apr 10, 2013 | 4.13 |
| Apr 9, 2013 | 4.13 |
| Apr 8, 2013 | 4.11 |
| Apr 5, 2013 | 4.11 |
| Apr 4, 2013 | 4.10 |
| Apr 3, 2013 | 4.11 |
| Apr 2, 2013 | 4.15 |
| Apr 1, 2013 | 4.17 |
| Mar 28, 2013 | 4.20 |
| Mar 27, 2013 | 4.22 |
| Mar 26, 2013 | 4.25 |
| Mar 25, 2013 | 4.26 |
| Mar 22, 2013 | 4.28 |
| Mar 21, 2013 | 4.30 |
| Mar 20, 2013 | 4.32 |
| Mar 19, 2013 | 4.33 |
| Mar 18, 2013 | 4.34 |
| Mar 15, 2013 | 4.36 |
| Mar 14, 2013 | 4.37 |
| Mar 12, 2013 | 4.39 |
| Mar 11, 2013 | 4.38 |
| Mar 8, 2013 | 4.38 |
| Mar 7, 2013 | 4.37 |
| Mar 6, 2013 | 4.37 |
| Mar 5, 2013 | 4.36 |
| Mar 4, 2013 | 4.37 |
| Mar 1, 2013 | 4.37 |
| Feb 28, 2013 | 4.37 |
| Feb 27, 2013 | 4.38 |
| Feb 26, 2013 | 4.38 |
| Feb 25, 2013 | 4.39 |
| Feb 22, 2013 | 4.40 |
| Feb 21, 2013 | 4.40 |
| Feb 20, 2013 | 4.40 |
| Feb 19, 2013 | 4.42 |
| Feb 15, 2013 | 4.42 |
| Feb 14, 2013 | 4.44 |
| Feb 13, 2013 | 4.48 |
| Feb 12, 2013 | 4.53 |
| Feb 11, 2013 | 4.54 |
| Feb 8, 2013 | 4.56 |
| Feb 7, 2013 | 4.60 |
| Feb 6, 2013 | 4.64 |
| Feb 5, 2013 | 4.66 |
| Feb 4, 2013 | 4.68 |
| Feb 1, 2013 | 4.71 |
| Jan 31, 2013 | 4.71 |
| Jan 30, 2013 | 4.72 |
| Jan 29, 2013 | 4.74 |
| Jan 28, 2013 | 4.75 |
| Jan 25, 2013 | 4.76 |
| Jan 24, 2013 | 4.76 |
| Jan 23, 2013 | 4.78 |
| Jan 22, 2013 | 4.78 |
| Jan 18, 2013 | 4.79 |
| Jan 17, 2013 | 4.77 |
| Jan 16, 2013 | 4.74 |
| Jan 15, 2013 | 4.72 |
| Jan 14, 2013 | 4.72 |
| Jan 11, 2013 | 4.69 |
| Jan 10, 2013 | 4.65 |
| Jan 9, 2013 | 4.65 |
| Jan 8, 2013 | 4.61 |
| Jan 7, 2013 | 4.59 |
| Jan 4, 2013 | 4.56 |
| Jan 3, 2013 | 4.54 |
| Jan 2, 2013 | 4.52 |
| Dec 31, 2012 | 4.49 |
| Dec 28, 2012 | 4.46 |
| Dec 26, 2012 | 4.43 |
| Dec 24, 2012 | 4.41 |
| Dec 21, 2012 | 4.37 |
| Dec 20, 2012 | 4.33 |
| Dec 19, 2012 | 4.29 |
| Dec 18, 2012 | 4.26 |
| Dec 17, 2012 | 4.22 |
| Dec 14, 2012 | 4.19 |
| Dec 13, 2012 | 4.16 |
| Dec 12, 2012 | 4.12 |
| Dec 11, 2012 | 4.08 |
| Dec 10, 2012 | 4.03 |
| Dec 7, 2012 | 3.97 |
| Dec 6, 2012 | 3.92 |
| Dec 5, 2012 | 3.86 |
| Dec 4, 2012 | 3.79 |
| Dec 3, 2012 | 3.73 |
| Nov 30, 2012 | 3.66 |
| Nov 29, 2012 | 3.57 |
| Nov 28, 2012 | 3.49 |
| Nov 27, 2012 | 3.41 |
| Nov 26, 2012 | 3.34 |
| Nov 23, 2012 | 3.25 |
| Nov 21, 2012 | 3.16 |
| Nov 20, 2012 | 3.09 |
| Nov 19, 2012 | 3.03 |
| Nov 16, 2012 | 2.97 |
| Nov 15, 2012 | 2.91 |
| Nov 14, 2012 | 2.85 |
| Nov 13, 2012 | 2.80 |
| Nov 12, 2012 | 2.74 |
| Nov 9, 2012 | 2.69 |
| Nov 8, 2012 | 2.64 |
| Nov 7, 2012 | 2.58 |
| Nov 6, 2012 | 2.53 |
| Nov 5, 2012 | 2.47 |
| Nov 2, 2012 | 2.43 |
| Nov 1, 2012 | 2.38 |
| Oct 31, 2012 | 2.31 |
| Oct 26, 2012 | 2.25 |
| Oct 25, 2012 | 2.21 |
| Oct 24, 2012 | 2.16 |
| Oct 23, 2012 | 2.10 |
| Oct 22, 2012 | 2.06 |
| Oct 19, 2012 | 2.01 |
| Oct 18, 2012 | 1.98 |
| Oct 17, 2012 | 1.94 |
| Oct 16, 2012 | 1.91 |
| Oct 15, 2012 | 1.88 |
| Oct 12, 2012 | 1.87 |
| Oct 11, 2012 | 1.83 |
| Oct 10, 2012 | 1.82 |
| Oct 9, 2012 | 1.81 |
| Oct 8, 2012 | 1.80 |
| Oct 5, 2012 | 1.79 |
| Oct 4, 2012 | 1.78 |
| Oct 3, 2012 | 1.76 |
| Oct 2, 2012 | 1.75 |
| Oct 1, 2012 | 1.72 |
| Sep 28, 2012 | 1.69 |
| Sep 27, 2012 | 1.68 |
| Sep 26, 2012 | 1.67 |
| Sep 25, 2012 | 1.67 |
| Sep 24, 2012 | 1.66 |
| Sep 21, 2012 | 1.64 |
| Sep 19, 2012 | 1.63 |
| Sep 18, 2012 | 1.62 |
| Sep 14, 2012 | 1.61 |
| Sep 12, 2012 | 1.59 |
| Sep 10, 2012 | 1.59 |
| Sep 7, 2012 | 1.58 |
| Sep 6, 2012 | 1.56 |
| Sep 5, 2012 | 1.54 |
| Sep 4, 2012 | 1.52 |
| Aug 31, 2012 | 1.50 |
| Aug 29, 2012 | 1.48 |
| Aug 20, 2012 | 1.46 |
| Aug 17, 2012 | 1.46 |
| Aug 16, 2012 | 1.46 |
| Aug 15, 2012 | 1.44 |
| Aug 14, 2012 | 1.43 |
| Aug 13, 2012 | 1.42 |
| Aug 10, 2012 | 1.40 |
| Aug 9, 2012 | 1.39 |
| Aug 8, 2012 | 1.37 |
| Aug 7, 2012 | 1.37 |
| Aug 6, 2012 | 1.36 |
| Aug 2, 2012 | 1.35 |
| Aug 1, 2012 | 1.34 |
| Jul 31, 2012 | 1.34 |
| Jul 27, 2012 | 1.33 |
| Jul 26, 2012 | 1.32 |
| Jul 25, 2012 | 1.33 |
| Jul 24, 2012 | 1.33 |
| Jul 23, 2012 | 1.31 |
| Jul 20, 2012 | 1.29 |
| Jul 19, 2012 | 1.28 |
| Jul 18, 2012 | 1.26 |
| Jul 17, 2012 | 1.25 |
| Jul 16, 2012 | 1.23 |
| Jul 13, 2012 | 1.22 |
| Jul 12, 2012 | 1.22 |
| Jul 11, 2012 | 1.21 |
| Jul 10, 2012 | 1.21 |
| Jul 9, 2012 | 1.21 |
| Jul 6, 2012 | 1.21 |
| Jul 5, 2012 | 1.21 |
| Jul 3, 2012 | 1.21 |
| Jul 2, 2012 | 1.22 |
| Jun 29, 2012 | 1.22 |
| Jun 28, 2012 | 1.22 |
| Jun 27, 2012 | 1.22 |
| Jun 26, 2012 | 1.20 |
| Jun 25, 2012 | 1.21 |
| Jun 22, 2012 | 1.21 |
| Jun 21, 2012 | 1.21 |
| Jun 20, 2012 | 1.20 |
| Jun 19, 2012 | 1.20 |
| Jun 18, 2012 | 1.21 |
| Jun 15, 2012 | 1.21 |
| Jun 14, 2012 | 1.21 |
| Jun 11, 2012 | 1.21 |
| Jun 8, 2012 | 1.22 |
| Jun 6, 2012 | 1.22 |
| Jun 5, 2012 | 1.21 |
| Jun 4, 2012 | 1.21 |
| Jun 1, 2012 | 1.21 |
| May 30, 2012 | 1.20 |
| May 24, 2012 | 1.20 |
| May 21, 2012 | 1.20 |
| May 15, 2012 | 1.19 |
| May 11, 2012 | 1.19 |
| May 10, 2012 | 1.19 |
| May 4, 2012 | 1.18 |
| May 3, 2012 | 1.18 |
| May 2, 2012 | 1.18 |
| Apr 27, 2012 | 1.17 |
| Apr 26, 2012 | 1.16 |
| Apr 25, 2012 | 1.16 |
| Apr 24, 2012 | 1.17 |
| Apr 20, 2012 | 1.16 |
| Apr 19, 2012 | 1.15 |
| Apr 18, 2012 | 1.13 |
| Apr 17, 2012 | 1.13 |
| Apr 16, 2012 | 1.12 |
| Apr 9, 2012 | 1.13 |
| Apr 4, 2012 | 1.13 |
| Apr 3, 2012 | 1.12 |
| Apr 2, 2012 | 1.11 |
| Mar 28, 2012 | 1.11 |
| Mar 27, 2012 | 1.10 |
| Mar 26, 2012 | 1.10 |
| Mar 21, 2012 | 1.09 |
| Mar 20, 2012 | 1.09 |
| Mar 19, 2012 | 1.08 |
| Mar 16, 2012 | 1.06 |
| Mar 15, 2012 | 1.04 |
| Mar 13, 2012 | 1.03 |
| Mar 12, 2012 | 1.02 |
| Mar 9, 2012 | 1.02 |
| Mar 8, 2012 | 1.01 |
| Mar 6, 2012 | 1.00 |
| Mar 5, 2012 | 0.99 |
| Mar 2, 2012 | 0.98 |
| Mar 1, 2012 | 0.98 |
| Feb 28, 2012 | 0.99 |
| Feb 23, 2012 | 0.98 |
| Feb 22, 2012 | 0.98 |
| Feb 21, 2012 | 0.96 |
| Feb 17, 2012 | 0.94 |
| Feb 16, 2012 | 0.91 |
| Feb 15, 2012 | 0.90 |
| Feb 14, 2012 | 0.90 |
| Feb 13, 2012 | 0.90 |
| Feb 8, 2012 | 0.90 |
| Feb 7, 2012 | 0.91 |
| Feb 6, 2012 | 0.91 |
| Feb 3, 2012 | 0.91 |
| Feb 2, 2012 | 0.91 |
| Feb 1, 2012 | 0.91 |
| Jan 26, 2012 | 0.91 |
| Jan 24, 2012 | 0.91 |
| Jan 23, 2012 | 0.91 |
| Jan 20, 2012 | 0.91 |
| Jan 17, 2012 | 0.90 |
| Jan 13, 2012 | 0.89 |
| Jan 12, 2012 | 0.89 |
| Jan 10, 2012 | 0.89 |
| Jan 6, 2012 | 0.88 |
| Jan 5, 2012 | 0.88 |
| Dec 30, 2011 | 0.88 |
| Dec 28, 2011 | 0.89 |
| Dec 27, 2011 | 0.89 |
| Dec 21, 2011 | 0.89 |
| Dec 20, 2011 | 0.89 |
| Dec 19, 2011 | 0.89 |
| Dec 15, 2011 | 0.89 |
| Dec 14, 2011 | 0.88 |
| Dec 13, 2011 | 0.89 |
| Dec 12, 2011 | 0.88 |
| Dec 9, 2011 | 0.87 |
| Dec 8, 2011 | 0.87 |
| Dec 7, 2011 | 0.86 |
| Dec 6, 2011 | 0.85 |
| Dec 5, 2011 | 0.86 |
| Dec 1, 2011 | 0.86 |
| Nov 28, 2011 | 0.87 |
| Nov 22, 2011 | 0.89 |
| Nov 18, 2011 | 0.89 |
| Nov 17, 2011 | 0.88 |
| Nov 7, 2011 | 0.89 |
| Nov 4, 2011 | 0.89 |
| Nov 1, 2011 | 0.90 |
| Oct 31, 2011 | 0.91 |
| Oct 28, 2011 | 0.90 |
| Oct 27, 2011 | 0.90 |
| Oct 19, 2011 | 0.90 |
| Oct 17, 2011 | 0.91 |
| Oct 13, 2011 | 0.92 |
| Oct 12, 2011 | 0.92 |
| Oct 7, 2011 | 0.94 |
| Oct 6, 2011 | 0.95 |
| Oct 4, 2011 | 0.95 |
| Oct 3, 2011 | 0.95 |
| Sep 30, 2011 | 0.95 |
| Sep 29, 2011 | 0.95 |
| Sep 28, 2011 | 0.96 |
| Sep 23, 2011 | 0.96 |
| Sep 19, 2011 | 0.96 |
| Sep 16, 2011 | 0.96 |
| Sep 15, 2011 | 0.96 |
| Sep 14, 2011 | 0.96 |
| Sep 13, 2011 | 0.97 |
| Sep 12, 2011 | 0.99 |
| Sep 9, 2011 | 0.99 |
| Sep 8, 2011 | 1.00 |
| Sep 7, 2011 | 0.99 |
| Sep 6, 2011 | 1.00 |
| Sep 2, 2011 | 1.01 |
| Sep 1, 2011 | 1.01 |
| Aug 31, 2011 | 1.01 |
| Aug 30, 2011 | 1.02 |
| Aug 29, 2011 | 1.02 |
| Aug 25, 2011 | 1.03 |
| Aug 24, 2011 | 1.03 |
| Aug 22, 2011 | 1.04 |
| Aug 18, 2011 | 1.04 |
| Aug 16, 2011 | 1.04 |
| Aug 15, 2011 | 1.05 |
| Aug 12, 2011 | 1.06 |
| Aug 10, 2011 | 1.07 |
| Aug 9, 2011 | 1.07 |
| Aug 8, 2011 | 1.08 |
| Aug 5, 2011 | 1.08 |
| Aug 3, 2011 | 1.09 |
| Aug 1, 2011 | 1.09 |
| Jul 29, 2011 | 1.09 |
| Jul 28, 2011 | 1.09 |
| Jul 27, 2011 | 1.09 |
| Jul 25, 2011 | 1.09 |
| Jul 22, 2011 | 1.10 |
| Jul 21, 2011 | 1.10 |
| Jul 20, 2011 | 1.11 |
| Jul 19, 2011 | 1.12 |
| Jul 18, 2011 | 1.12 |
| Jul 15, 2011 | 1.12 |
| Jul 14, 2011 | 1.13 |
| Jul 13, 2011 | 1.13 |
| Jul 11, 2011 | 1.13 |
| Jul 8, 2011 | 1.13 |
| Jul 1, 2011 | 1.13 |
| Jun 29, 2011 | 1.14 |
| Jun 27, 2011 | 1.14 |
| Jun 24, 2011 | 1.14 |
| Jun 23, 2011 | 1.14 |
| Jun 22, 2011 | 1.14 |
| Jun 21, 2011 | 1.14 |
| Jun 17, 2011 | 1.15 |
| Jun 16, 2011 | 1.16 |
| Jun 13, 2011 | 1.16 |
| Jun 10, 2011 | 1.17 |
| Jun 8, 2011 | 1.17 |
| Jun 7, 2011 | 1.17 |
| Jun 6, 2011 | 1.18 |
| Jun 1, 2011 | 1.17 |
| May 31, 2011 | 1.18 |
| May 27, 2011 | 1.18 |
| May 26, 2011 | 1.18 |
| May 25, 2011 | 1.19 |
| May 24, 2011 | 1.19 |
| May 20, 2011 | 1.20 |
| May 19, 2011 | 1.20 |
| May 18, 2011 | 1.20 |
| May 17, 2011 | 1.20 |
| May 16, 2011 | 1.21 |
| May 11, 2011 | 1.21 |
| May 9, 2011 | 1.21 |
| May 5, 2011 | 1.21 |
| May 4, 2011 | 1.21 |
| May 3, 2011 | 1.20 |
| May 2, 2011 | 1.20 |
| Apr 29, 2011 | 1.20 |
| Apr 28, 2011 | 1.19 |
| Apr 27, 2011 | 1.19 |
| Apr 26, 2011 | 1.20 |
| Apr 21, 2011 | 1.20 |
| Apr 20, 2011 | 1.20 |
| Apr 18, 2011 | 1.19 |
| Apr 15, 2011 | 1.19 |
| Apr 13, 2011 | 1.18 |
| Apr 12, 2011 | 1.19 |
| Apr 11, 2011 | 1.18 |
| Apr 8, 2011 | 1.17 |
| Apr 7, 2011 | 1.15 |
| Apr 6, 2011 | 1.14 |
| Apr 5, 2011 | 1.13 |
| Apr 1, 2011 | 1.12 |
| Mar 30, 2011 | 1.11 |
| Mar 29, 2011 | 1.11 |
| Mar 28, 2011 | 1.10 |
| Mar 23, 2011 | 1.10 |
| Mar 21, 2011 | 1.09 |
| Mar 18, 2011 | 1.09 |
| Mar 17, 2011 | 1.08 |
| Mar 15, 2011 | 1.08 |
| Mar 14, 2011 | 1.07 |
| Mar 11, 2011 | 1.07 |
| Mar 10, 2011 | 1.06 |
| Mar 7, 2011 | 1.05 |
| Mar 4, 2011 | 1.05 |
| Mar 3, 2011 | 1.04 |
| Mar 2, 2011 | 1.04 |
| Feb 28, 2011 | 1.03 |
| Feb 24, 2011 | 1.03 |
| Feb 22, 2011 | 1.02 |
| Feb 18, 2011 | 1.02 |
| Feb 17, 2011 | 1.01 |
| Feb 16, 2011 | 1.01 |
| Feb 15, 2011 | 1.00 |
| Feb 14, 2011 | 0.99 |
| Feb 11, 2011 | 0.98 |
| Feb 9, 2011 | 0.98 |
| Feb 7, 2011 | 0.97 |
| Feb 3, 2011 | 0.97 |
| Feb 1, 2011 | 0.96 |
| Jan 31, 2011 | 0.96 |
| Jan 28, 2011 | 0.96 |
| Jan 27, 2011 | 0.97 |
| Jan 26, 2011 | 0.97 |
| Jan 25, 2011 | 0.97 |
| Jan 24, 2011 | 0.97 |
| Jan 19, 2011 | 0.97 |
| Jan 18, 2011 | 0.96 |
| Jan 14, 2011 | 0.95 |
| Jan 13, 2011 | 0.94 |
| Jan 10, 2011 | 0.94 |
| Jan 7, 2011 | 0.94 |
| Jan 6, 2011 | 0.94 |
| Jan 5, 2011 | 0.94 |
| Jan 3, 2011 | 0.95 |
| Dec 31, 2010 | 0.94 |
| Dec 30, 2010 | 0.95 |
| Dec 29, 2010 | 0.96 |
| Dec 28, 2010 | 0.97 |
| Dec 27, 2010 | 0.97 |
| Dec 23, 2010 | 0.97 |
| Dec 22, 2010 | 0.98 |
| Dec 21, 2010 | 0.98 |
| Dec 17, 2010 | 0.98 |
| Dec 14, 2010 | 0.98 |
| Dec 13, 2010 | 0.98 |
| Dec 9, 2010 | 0.98 |
| Dec 8, 2010 | 0.98 |
| Dec 7, 2010 | 0.99 |
| Dec 6, 2010 | 0.98 |
| Dec 3, 2010 | 0.97 |
| Dec 2, 2010 | 0.97 |
| Dec 1, 2010 | 0.96 |
| Nov 30, 2010 | 0.96 |
| Nov 29, 2010 | 0.96 |
| Nov 24, 2010 | 0.96 |
| Nov 23, 2010 | 0.97 |
| Nov 22, 2010 | 0.97 |
| Nov 19, 2010 | 0.97 |
| Nov 18, 2010 | 0.97 |
| Nov 17, 2010 | 0.97 |
| Nov 16, 2010 | 0.96 |
| Nov 15, 2010 | 0.96 |
| Nov 12, 2010 | 0.96 |
| Nov 10, 2010 | 0.96 |
| Nov 9, 2010 | 0.95 |
| Nov 8, 2010 | 0.95 |
| Nov 5, 2010 | 0.95 |
| Nov 4, 2010 | 0.94 |
| Nov 3, 2010 | 0.94 |
| Nov 2, 2010 | 0.94 |
| Oct 29, 2010 | 0.93 |
| Oct 28, 2010 | 0.93 |
| Oct 27, 2010 | 0.93 |
| Oct 26, 2010 | 0.92 |
| Oct 25, 2010 | 0.92 |
| Oct 22, 2010 | 0.92 |
| Oct 21, 2010 | 0.93 |
| Oct 20, 2010 | 0.94 |
| Oct 14, 2010 | 0.95 |
| Oct 13, 2010 | 0.95 |
| Oct 11, 2010 | 0.95 |
| Oct 8, 2010 | 0.95 |
| Oct 7, 2010 | 0.96 |
| Oct 6, 2010 | 0.96 |
| Oct 5, 2010 | 0.95 |
| Oct 1, 2010 | 0.95 |
| Sep 30, 2010 | 0.95 |
| Sep 29, 2010 | 0.96 |
| Sep 27, 2010 | 0.96 |
| Sep 24, 2010 | 0.97 |
| Sep 23, 2010 | 0.96 |
| Sep 21, 2010 | 0.97 |
| Sep 20, 2010 | 0.97 |
| Sep 17, 2010 | 0.97 |
| Sep 16, 2010 | 0.97 |
| Sep 15, 2010 | 0.97 |
| Sep 14, 2010 | 0.97 |
| Sep 13, 2010 | 0.97 |
| Sep 3, 2010 | 0.98 |
| Sep 2, 2010 | 0.98 |
| Aug 31, 2010 | 0.99 |
| Aug 27, 2010 | 0.99 |
| Aug 26, 2010 | 1.00 |
| Aug 25, 2010 | 0.99 |
| Aug 24, 2010 | 1.00 |
| Aug 23, 2010 | 1.00 |
| Aug 20, 2010 | 1.00 |
| Aug 19, 2010 | 1.00 |
| Aug 18, 2010 | 1.01 |
| Aug 17, 2010 | 1.02 |
| Aug 16, 2010 | 1.02 |
| Aug 12, 2010 | 1.03 |
| Aug 10, 2010 | 1.04 |
| Aug 6, 2010 | 1.05 |
| Aug 5, 2010 | 1.06 |
| Aug 2, 2010 | 1.07 |
| Jul 27, 2010 | 1.07 |
| Jul 26, 2010 | 1.08 |
| Jul 23, 2010 | 1.09 |
| Jul 22, 2010 | 1.11 |
| Jul 19, 2010 | 1.12 |
| Jul 13, 2010 | 1.12 |
| Jul 12, 2010 | 1.13 |
| Jul 6, 2010 | 1.14 |
| Jul 2, 2010 | 1.15 |
| Jul 1, 2010 | 1.16 |
| Jun 28, 2010 | 1.17 |
| Jun 22, 2010 | 1.17 |
| Jun 21, 2010 | 1.18 |
| Jun 18, 2010 | 1.19 |
| Jun 17, 2010 | 1.19 |
| Jun 15, 2010 | 1.20 |
| Jun 14, 2010 | 1.20 |
| Jun 11, 2010 | 1.21 |
| Jun 8, 2010 | 1.23 |
| Jun 7, 2010 | 1.24 |
| Jun 4, 2010 | 1.24 |
| Jun 1, 2010 | 1.24 |
| May 28, 2010 | 1.26 |
| May 25, 2010 | 1.26 |
| May 20, 2010 | 1.27 |
| May 19, 2010 | 1.28 |
| May 18, 2010 | 1.29 |
| May 17, 2010 | 1.30 |
| May 14, 2010 | 1.31 |
| May 13, 2010 | 1.32 |
| May 12, 2010 | 1.33 |
| May 10, 2010 | 1.33 |
| May 7, 2010 | 1.34 |
| May 6, 2010 | 1.35 |
| May 5, 2010 | 1.35 |
| May 3, 2010 | 1.36 |
| Apr 29, 2010 | 1.36 |
| Apr 27, 2010 | 1.37 |
| Apr 26, 2010 | 1.37 |
| Apr 22, 2010 | 1.37 |
| Apr 19, 2010 | 1.37 |
| Apr 16, 2010 | 1.38 |
| Apr 15, 2010 | 1.39 |
| Apr 14, 2010 | 1.38 |
| Apr 13, 2010 | 1.38 |
| Apr 12, 2010 | 1.38 |
| Apr 9, 2010 | 1.39 |
| Apr 8, 2010 | 1.40 |
| Apr 7, 2010 | 1.40 |
| Apr 6, 2010 | 1.41 |
| Apr 5, 2010 | 1.41 |
| Apr 1, 2010 | 1.42 |
| Mar 30, 2010 | 1.42 |
| Mar 29, 2010 | 1.42 |
| Mar 26, 2010 | 1.42 |
| Mar 25, 2010 | 1.43 |
| Mar 24, 2010 | 1.42 |
| Mar 23, 2010 | 1.43 |
| Mar 22, 2010 | 1.42 |
| Mar 19, 2010 | 1.43 |
| Mar 18, 2010 | 1.42 |
| Mar 17, 2010 | 1.42 |
| Mar 16, 2010 | 1.41 |
| Mar 15, 2010 | 1.41 |
| Mar 12, 2010 | 1.40 |
| Mar 10, 2010 | 1.41 |
| Mar 9, 2010 | 1.40 |
| Mar 5, 2010 | 1.40 |
| Mar 3, 2010 | 1.39 |
| Mar 2, 2010 | 1.39 |
| Mar 1, 2010 | 1.39 |
| Feb 26, 2010 | 1.38 |
| Feb 24, 2010 | 1.38 |
| Feb 18, 2010 | 1.38 |
| Feb 17, 2010 | 1.38 |
| Feb 16, 2010 | 1.37 |
| Feb 12, 2010 | 1.38 |
| Feb 11, 2010 | 1.38 |
| Feb 9, 2010 | 1.39 |
| Feb 8, 2010 | 1.39 |
| Feb 5, 2010 | 1.40 |
| Feb 4, 2010 | 1.40 |
| Feb 3, 2010 | 1.41 |
| Feb 2, 2010 | 1.42 |
| Feb 1, 2010 | 1.42 |
| Jan 28, 2010 | 1.43 |
| Jan 26, 2010 | 1.45 |
| Jan 25, 2010 | 1.45 |
| Jan 22, 2010 | 1.46 |
| Jan 21, 2010 | 1.47 |
| Jan 19, 2010 | 1.48 |
| Jan 14, 2010 | 1.48 |
| Jan 13, 2010 | 1.49 |
| Jan 12, 2010 | 1.50 |
| Jan 11, 2010 | 1.52 |
| Jan 8, 2010 | 1.53 |
| Jan 7, 2010 | 1.53 |
| Jan 4, 2010 | 1.54 |
| Dec 31, 2009 | 1.54 |
| Dec 29, 2009 | 1.55 |
| Dec 28, 2009 | 1.55 |
| Dec 24, 2009 | 1.56 |
| Dec 23, 2009 | 1.56 |
| Dec 22, 2009 | 1.57 |
| Dec 21, 2009 | 1.58 |
| Dec 18, 2009 | 1.58 |
| Dec 17, 2009 | 1.58 |
| Dec 16, 2009 | 1.59 |
| Dec 15, 2009 | 1.59 |
| Dec 14, 2009 | 1.60 |
| Dec 11, 2009 | 1.61 |
| Dec 10, 2009 | 1.62 |
| Dec 7, 2009 | 1.63 |
| Dec 3, 2009 | 1.64 |
| Dec 2, 2009 | 1.66 |
| Dec 1, 2009 | 1.69 |
| Nov 27, 2009 | 1.70 |
| Nov 25, 2009 | 1.71 |
| Nov 24, 2009 | 1.73 |
| Nov 23, 2009 | 1.73 |
| Nov 20, 2009 | 1.74 |
| Nov 19, 2009 | 1.75 |
| Nov 18, 2009 | 1.76 |
| Nov 17, 2009 | 1.76 |
| Nov 16, 2009 | 1.78 |
| Nov 12, 2009 | 1.78 |
| Nov 11, 2009 | 1.79 |
| Nov 10, 2009 | 1.80 |
| Nov 9, 2009 | 1.80 |
| Nov 6, 2009 | 1.81 |
| Nov 4, 2009 | 1.80 |
| Nov 3, 2009 | 1.80 |
| Oct 30, 2009 | 1.79 |
| Oct 29, 2009 | 1.79 |
| Oct 28, 2009 | 1.80 |
| Oct 26, 2009 | 1.81 |
| Oct 23, 2009 | 1.81 |
| Oct 22, 2009 | 1.82 |
| Oct 21, 2009 | 1.83 |
| Oct 19, 2009 | 1.83 |
| Oct 16, 2009 | 1.83 |
| Oct 15, 2009 | 1.82 |
| Oct 14, 2009 | 1.81 |
| Oct 13, 2009 | 1.81 |
| Oct 12, 2009 | 1.82 |
| Oct 9, 2009 | 1.83 |
| Oct 8, 2009 | 1.84 |
| Oct 7, 2009 | 1.85 |
| Oct 6, 2009 | 1.86 |
| Oct 5, 2009 | 1.86 |
| Oct 2, 2009 | 1.87 |
| Oct 1, 2009 | 1.87 |
| Sep 30, 2009 | 1.88 |
| Sep 29, 2009 | 1.89 |
| Sep 28, 2009 | 1.89 |
| Sep 25, 2009 | 1.91 |
| Sep 24, 2009 | 1.92 |
| Sep 23, 2009 | 1.94 |
| Sep 22, 2009 | 1.94 |
| Sep 21, 2009 | 1.95 |
| Sep 18, 2009 | 1.95 |
| Sep 17, 2009 | 1.96 |
| Sep 16, 2009 | 1.96 |
| Sep 15, 2009 | 1.97 |
| Sep 14, 2009 | 1.97 |
| Sep 11, 2009 | 1.96 |
| Sep 10, 2009 | 1.96 |
| Sep 8, 2009 | 1.95 |
| Sep 4, 2009 | 1.95 |
| Sep 3, 2009 | 1.96 |
| Sep 2, 2009 | 1.96 |
| Sep 1, 2009 | 1.95 |
| Aug 31, 2009 | 1.95 |
| Aug 28, 2009 | 1.95 |
| Aug 27, 2009 | 1.94 |
| Aug 25, 2009 | 1.94 |
| Aug 24, 2009 | 1.93 |
| Aug 21, 2009 | 1.92 |
| Aug 20, 2009 | 1.91 |
| Aug 19, 2009 | 1.90 |
| Aug 18, 2009 | 1.90 |
| Aug 17, 2009 | 1.89 |
| Aug 13, 2009 | 1.90 |
| Aug 12, 2009 | 1.90 |
| Aug 11, 2009 | 1.90 |
| Aug 10, 2009 | 1.88 |
| Aug 6, 2009 | 1.87 |
| Aug 5, 2009 | 1.86 |
| Jul 31, 2009 | 1.85 |
| Jul 30, 2009 | 1.83 |
| Jul 28, 2009 | 1.82 |
| Jul 27, 2009 | 1.83 |
| Jul 23, 2009 | 1.81 |
| Jul 22, 2009 | 1.80 |
| Jul 21, 2009 | 1.78 |
| Jul 20, 2009 | 1.75 |
| Jul 16, 2009 | 1.73 |
| Jul 14, 2009 | 1.72 |
| Jul 13, 2009 | 1.70 |
| Jul 10, 2009 | 1.68 |
| Jul 9, 2009 | 1.67 |
| Jul 8, 2009 | 1.64 |
| Jul 7, 2009 | 1.63 |
| Jul 6, 2009 | 1.62 |
| Jul 2, 2009 | 1.61 |
| Jul 1, 2009 | 1.59 |
| Jun 30, 2009 | 1.58 |
| Jun 26, 2009 | 1.55 |
| Jun 25, 2009 | 1.52 |
| Jun 24, 2009 | 1.50 |
| Jun 23, 2009 | 1.48 |
| Jun 22, 2009 | 1.46 |
| Jun 19, 2009 | 1.43 |
| Jun 17, 2009 | 1.42 |
| Jun 16, 2009 | 1.38 |
| Jun 15, 2009 | 1.36 |
| Jun 12, 2009 | 1.35 |
| Jun 11, 2009 | 1.34 |
| Jun 10, 2009 | 1.32 |
| Jun 8, 2009 | 1.30 |
| Jun 5, 2009 | 1.28 |
| Jun 4, 2009 | 1.27 |
| Jun 3, 2009 | 1.25 |
| Jun 1, 2009 | 1.24 |
| May 29, 2009 | 1.23 |
| May 28, 2009 | 1.22 |
| May 27, 2009 | 1.22 |
| May 26, 2009 | 1.21 |
| May 22, 2009 | 1.20 |
| May 21, 2009 | 1.20 |
| May 20, 2009 | 1.21 |
| May 19, 2009 | 1.20 |
| May 18, 2009 | 1.20 |
| May 14, 2009 | 1.19 |
| May 13, 2009 | 1.19 |
| May 12, 2009 | 1.19 |
| May 11, 2009 | 1.19 |
| May 8, 2009 | 1.19 |
| May 6, 2009 | 1.19 |
| May 5, 2009 | 1.19 |
| May 4, 2009 | 1.19 |
| May 1, 2009 | 1.18 |
| Apr 29, 2009 | 1.19 |
| Apr 28, 2009 | 1.19 |
| Apr 22, 2009 | 1.19 |
| Apr 21, 2009 | 1.19 |
| Apr 20, 2009 | 1.18 |
| Apr 16, 2009 | 1.17 |
| Apr 15, 2009 | 1.16 |
| Apr 14, 2009 | 1.15 |
| Apr 13, 2009 | 1.13 |
| Apr 9, 2009 | 1.13 |
| Apr 8, 2009 | 1.11 |
| Apr 7, 2009 | 1.09 |
| Apr 6, 2009 | 1.07 |
| Apr 3, 2009 | 1.05 |
| Apr 2, 2009 | 1.02 |
| Apr 1, 2009 | 1.02 |
| Mar 31, 2009 | 1.01 |
| Mar 30, 2009 | 1.00 |
| Mar 27, 2009 | 0.99 |
| Mar 23, 2009 | 0.98 |
| Mar 20, 2009 | 0.98 |
| Mar 17, 2009 | 0.96 |
| Mar 16, 2009 | 0.96 |
| Mar 13, 2009 | 0.95 |
| Mar 12, 2009 | 0.93 |
| Mar 11, 2009 | 0.91 |
| Mar 10, 2009 | 0.91 |
| Mar 6, 2009 | 0.90 |
| Mar 5, 2009 | 0.89 |
| Mar 3, 2009 | 0.89 |
| Mar 2, 2009 | 0.89 |
| Feb 25, 2009 | 0.88 |
| Feb 20, 2009 | 0.87 |
| Feb 19, 2009 | 0.86 |
| Feb 18, 2009 | 0.86 |
| Feb 17, 2009 | 0.84 |
| Feb 13, 2009 | 0.84 |
| Feb 12, 2009 | 0.83 |
| Feb 11, 2009 | 0.81 |
| Feb 10, 2009 | 0.80 |
| Feb 9, 2009 | 0.78 |
| Feb 6, 2009 | 0.76 |
| Feb 5, 2009 | 0.75 |
| Feb 4, 2009 | 0.73 |
| Feb 3, 2009 | 0.72 |
| Feb 2, 2009 | 0.71 |
| Jan 30, 2009 | 0.69 |
| Jan 29, 2009 | 0.67 |
| Jan 28, 2009 | 0.65 |
| Jan 27, 2009 | 0.64 |
| Jan 26, 2009 | 0.62 |
| Jan 22, 2009 | 0.60 |
| Jan 21, 2009 | 0.60 |
| Jan 20, 2009 | 0.59 |
| Jan 15, 2009 | 0.58 |
| Jan 14, 2009 | 0.57 |
| Jan 13, 2009 | 0.56 |
| Jan 12, 2009 | 0.55 |
| Jan 9, 2009 | 0.54 |
| Jan 8, 2009 | 0.54 |
| Jan 7, 2009 | 0.54 |
| Jan 5, 2009 | 0.55 |
| Jan 2, 2009 | 0.55 |
| Dec 31, 2008 | 0.55 |
| Dec 30, 2008 | 0.56 |
| Dec 29, 2008 | 0.57 |
| Dec 23, 2008 | 0.57 |
| Dec 22, 2008 | 0.57 |
| Dec 19, 2008 | 0.58 |
| Dec 18, 2008 | 0.58 |
| Dec 17, 2008 | 0.58 |
| Dec 16, 2008 | 0.57 |
| Dec 15, 2008 | 0.58 |
| Dec 12, 2008 | 0.58 |
| Dec 11, 2008 | 0.58 |
| Dec 10, 2008 | 0.59 |
| Dec 9, 2008 | 0.60 |
| Dec 8, 2008 | 0.60 |
| Dec 2, 2008 | 0.60 |
| Dec 1, 2008 | 0.60 |
| Nov 26, 2008 | 0.60 |
| Nov 24, 2008 | 0.60 |
| Nov 21, 2008 | 0.60 |
| Nov 19, 2008 | 0.59 |
| Nov 18, 2008 | 0.59 |
| Nov 17, 2008 | 0.59 |
| Nov 14, 2008 | 0.59 |
| Nov 13, 2008 | 0.59 |
| Nov 11, 2008 | 0.59 |
| Nov 10, 2008 | 0.59 |
| Nov 7, 2008 | 0.59 |
| Nov 6, 2008 | 0.59 |
| Nov 5, 2008 | 0.58 |
| Nov 4, 2008 | 0.59 |
| Nov 3, 2008 | 0.58 |
| Oct 31, 2008 | 0.59 |
| Oct 30, 2008 | 0.59 |
| Oct 29, 2008 | 0.60 |
| Oct 28, 2008 | 0.60 |
| Oct 27, 2008 | 0.61 |
| Oct 24, 2008 | 0.62 |
| Oct 22, 2008 | 0.62 |
| Oct 21, 2008 | 0.62 |
| Oct 20, 2008 | 0.63 |
| Oct 17, 2008 | 0.64 |
| Oct 16, 2008 | 0.65 |
| Oct 15, 2008 | 0.66 |
| Oct 13, 2008 | 0.67 |
| Oct 10, 2008 | 0.68 |
| Oct 9, 2008 | 0.68 |
| Oct 8, 2008 | 0.69 |
| Oct 7, 2008 | 0.69 |
| Oct 6, 2008 | 0.69 |
| Oct 2, 2008 | 0.69 |
| Oct 1, 2008 | 0.70 |
| Sep 26, 2008 | 0.70 |
| Sep 25, 2008 | 0.71 |
| Sep 22, 2008 | 0.72 |
| Sep 19, 2008 | 0.72 |
| Sep 16, 2008 | 0.73 |
| Sep 12, 2008 | 0.73 |
| Sep 5, 2008 | 0.74 |
| Sep 4, 2008 | 0.75 |
| Aug 27, 2008 | 0.76 |
| Aug 26, 2008 | 0.77 |
| Aug 25, 2008 | 0.77 |
| Aug 21, 2008 | 0.78 |
| Aug 20, 2008 | 0.78 |
| Aug 19, 2008 | 0.79 |
| Aug 18, 2008 | 0.80 |
| Aug 15, 2008 | 0.80 |
| Aug 14, 2008 | 0.81 |
| Aug 12, 2008 | 0.82 |
| Aug 11, 2008 | 0.83 |
| Aug 8, 2008 | 0.83 |
| Aug 7, 2008 | 0.84 |
| Aug 6, 2008 | 0.85 |
| Aug 5, 2008 | 0.85 |
| Aug 4, 2008 | 0.85 |
| Jul 30, 2008 | 0.86 |
| Jul 29, 2008 | 0.86 |
| Jul 25, 2008 | 0.87 |
| Jul 22, 2008 | 0.88 |
| Jul 21, 2008 | 0.88 |
| Jul 18, 2008 | 0.88 |
| Jul 17, 2008 | 0.88 |
| Jul 16, 2008 | 0.89 |
| Jul 11, 2008 | 0.89 |
| Jul 10, 2008 | 0.90 |
| Jul 7, 2008 | 0.90 |
| Jun 27, 2008 | 0.90 |
| Jun 26, 2008 | 0.91 |
| Jun 25, 2008 | 0.91 |
| Jun 24, 2008 | 0.92 |
| Jun 23, 2008 | 0.93 |
| Jun 20, 2008 | 0.94 |
| Jun 19, 2008 | 0.94 |
| Jun 18, 2008 | 0.95 |
| Jun 17, 2008 | 0.95 |
| Jun 13, 2008 | 0.95 |
| Jun 12, 2008 | 0.96 |
| Jun 10, 2008 | 0.96 |
| Jun 9, 2008 | 0.97 |
| Jun 6, 2008 | 0.98 |
| Jun 5, 2008 | 0.98 |
| Jun 3, 2008 | 0.98 |
| May 30, 2008 | 0.99 |
| May 29, 2008 | 0.99 |
| May 28, 2008 | 0.99 |
| May 27, 2008 | 0.98 |
| May 23, 2008 | 0.99 |
| May 22, 2008 | 0.99 |
| May 21, 2008 | 0.99 |
| May 20, 2008 | 0.99 |
| May 19, 2008 | 0.99 |
| May 16, 2008 | 0.99 |
| May 15, 2008 | 0.99 |
| May 14, 2008 | 0.99 |
| May 13, 2008 | 0.99 |
| May 8, 2008 | 0.98 |
| May 6, 2008 | 0.97 |
| May 5, 2008 | 0.97 |
| May 2, 2008 | 0.97 |
| Apr 30, 2008 | 0.96 |
| Apr 29, 2008 | 0.96 |
| Apr 28, 2008 | 0.95 |
| Apr 25, 2008 | 0.95 |
| Apr 24, 2008 | 0.95 |
| Apr 23, 2008 | 0.95 |
| Apr 21, 2008 | 0.95 |
| Apr 16, 2008 | 0.95 |
| Apr 15, 2008 | 0.95 |
| Apr 14, 2008 | 0.95 |
| Apr 11, 2008 | 0.95 |
| Apr 9, 2008 | 0.95 |
| Apr 8, 2008 | 0.95 |
| Apr 7, 2008 | 0.95 |
| Apr 3, 2008 | 0.95 |
| Apr 2, 2008 | 0.95 |
| Apr 1, 2008 | 0.95 |
| Mar 31, 2008 | 0.95 |
| Mar 28, 2008 | 0.94 |
| Mar 27, 2008 | 0.94 |
| Mar 26, 2008 | 0.94 |
| Mar 25, 2008 | 0.93 |
| Mar 24, 2008 | 0.92 |
| Mar 20, 2008 | 0.92 |
| Mar 19, 2008 | 0.91 |
| Mar 18, 2008 | 0.91 |
| Mar 17, 2008 | 0.91 |
| Mar 14, 2008 | 0.90 |
| Mar 13, 2008 | 0.90 |
| Mar 12, 2008 | 0.89 |
| Mar 11, 2008 | 0.88 |
| Mar 7, 2008 | 0.88 |
| Mar 6, 2008 | 0.87 |
| Mar 5, 2008 | 0.87 |
| Mar 4, 2008 | 0.87 |
| Mar 3, 2008 | 0.87 |
| Feb 29, 2008 | 0.87 |
| Feb 28, 2008 | 0.88 |
| Feb 27, 2008 | 0.88 |
| Feb 26, 2008 | 0.88 |
| Feb 22, 2008 | 0.89 |
| Feb 21, 2008 | 0.89 |
| Feb 20, 2008 | 0.89 |
| Feb 15, 2008 | 0.89 |
| Feb 14, 2008 | 0.90 |
| Feb 13, 2008 | 0.90 |
| Feb 12, 2008 | 0.92 |
| Feb 11, 2008 | 0.92 |
| Feb 8, 2008 | 0.93 |
| Feb 7, 2008 | 0.94 |
| Feb 6, 2008 | 0.95 |
| Feb 5, 2008 | 0.95 |
| Feb 4, 2008 | 0.96 |
| Feb 1, 2008 | 0.97 |
| Jan 31, 2008 | 0.98 |
| Jan 30, 2008 | 0.99 |
| Jan 29, 2008 | 1.00 |
| Jan 28, 2008 | 1.01 |
| Jan 25, 2008 | 1.02 |
| Jan 24, 2008 | 1.03 |
| Jan 23, 2008 | 1.03 |
| Jan 22, 2008 | 1.04 |
| Jan 18, 2008 | 1.06 |
| Jan 17, 2008 | 1.07 |
| Jan 16, 2008 | 1.08 |
| Jan 15, 2008 | 1.09 |
| Jan 14, 2008 | 1.09 |
| Jan 11, 2008 | 1.11 |
| Jan 9, 2008 | 1.12 |
| Jan 8, 2008 | 1.12 |
| Jan 7, 2008 | 1.13 |
| Jan 4, 2008 | 1.15 |
| Jan 3, 2008 | 1.16 |
| Jan 2, 2008 | 1.17 |
| Dec 31, 2007 | 1.18 |
| Dec 28, 2007 | 1.19 |
| Dec 27, 2007 | 1.20 |
| Dec 26, 2007 | 1.22 |
| Dec 24, 2007 | 1.23 |
| Dec 21, 2007 | 1.24 |
| Dec 20, 2007 | 1.25 |
| Dec 19, 2007 | 1.26 |
| Dec 18, 2007 | 1.28 |
| Dec 17, 2007 | 1.29 |
| Dec 14, 2007 | 1.30 |
| Dec 13, 2007 | 1.31 |
| Dec 12, 2007 | 1.32 |
| Dec 11, 2007 | 1.33 |
| Dec 10, 2007 | 1.34 |
| Dec 7, 2007 | 1.35 |
| Dec 6, 2007 | 1.36 |
| Dec 5, 2007 | 1.37 |
| Dec 4, 2007 | 1.37 |
| Nov 30, 2007 | 1.38 |
| Nov 29, 2007 | 1.39 |
| Nov 28, 2007 | 1.39 |
| Nov 27, 2007 | 1.40 |
| Nov 26, 2007 | 1.41 |
| Nov 23, 2007 | 1.41 |
| Nov 21, 2007 | 1.42 |
| Nov 20, 2007 | 1.42 |
| Nov 16, 2007 | 1.43 |
| Nov 15, 2007 | 1.43 |
| Nov 14, 2007 | 1.44 |
| Nov 13, 2007 | 1.45 |
| Nov 12, 2007 | 1.46 |
| Nov 9, 2007 | 1.46 |
| Nov 7, 2007 | 1.46 |
| Nov 6, 2007 | 1.47 |
| Nov 5, 2007 | 1.47 |
| Nov 2, 2007 | 1.47 |
| Nov 1, 2007 | 1.46 |
| Oct 31, 2007 | 1.46 |
| Oct 30, 2007 | 1.46 |
| Oct 29, 2007 | 1.46 |
| Oct 26, 2007 | 1.46 |
| Oct 25, 2007 | 1.46 |
| Oct 24, 2007 | 1.46 |
| Oct 23, 2007 | 1.47 |
| Oct 22, 2007 | 1.46 |
| Oct 19, 2007 | 1.46 |
| Oct 18, 2007 | 1.46 |
| Oct 17, 2007 | 1.46 |
| Oct 16, 2007 | 1.45 |
| Oct 15, 2007 | 1.45 |
| Oct 11, 2007 | 1.45 |
| Oct 10, 2007 | 1.45 |
| Oct 9, 2007 | 1.45 |
| Oct 5, 2007 | 1.45 |
| Oct 4, 2007 | 1.45 |
| Oct 3, 2007 | 1.45 |
| Oct 2, 2007 | 1.44 |
| Oct 1, 2007 | 1.44 |
| Sep 28, 2007 | 1.44 |
| Sep 27, 2007 | 1.44 |
| Sep 26, 2007 | 1.43 |
| Sep 25, 2007 | 1.43 |
| Sep 24, 2007 | 1.42 |
| Sep 21, 2007 | 1.41 |
| Sep 20, 2007 | 1.40 |
| Sep 19, 2007 | 1.40 |
| Sep 18, 2007 | 1.39 |
| Sep 17, 2007 | 1.39 |
| Sep 14, 2007 | 1.38 |
| Sep 13, 2007 | 1.38 |
| Sep 11, 2007 | 1.38 |
| Sep 10, 2007 | 1.38 |
| Sep 7, 2007 | 1.38 |
| Sep 5, 2007 | 1.38 |
| Sep 4, 2007 | 1.37 |
| Aug 31, 2007 | 1.37 |
| Aug 30, 2007 | 1.38 |
| Aug 29, 2007 | 1.37 |
| Aug 28, 2007 | 1.37 |
| Aug 27, 2007 | 1.37 |
| Aug 24, 2007 | 1.36 |
| Aug 23, 2007 | 1.36 |
| Aug 22, 2007 | 1.36 |
| Aug 21, 2007 | 1.37 |
| Aug 20, 2007 | 1.37 |
| Aug 17, 2007 | 1.38 |
| Aug 15, 2007 | 1.40 |
| Aug 14, 2007 | 1.41 |
| Aug 13, 2007 | 1.42 |
| Aug 10, 2007 | 1.43 |
| Aug 9, 2007 | 1.43 |
| Aug 8, 2007 | 1.44 |
| Aug 7, 2007 | 1.45 |
| Aug 6, 2007 | 1.46 |
| Aug 3, 2007 | 1.48 |
| Aug 2, 2007 | 1.49 |
| Aug 1, 2007 | 1.50 |
| Jul 31, 2007 | 1.51 |
| Jul 30, 2007 | 1.52 |
| Jul 27, 2007 | 1.54 |
| Jul 26, 2007 | 1.55 |
| Jul 25, 2007 | 1.56 |
| Jul 24, 2007 | 1.57 |
| Jul 23, 2007 | 1.58 |
| Jul 20, 2007 | 1.59 |
| Jul 19, 2007 | 1.59 |
| Jul 18, 2007 | 1.60 |
| Jul 17, 2007 | 1.61 |
| Jul 16, 2007 | 1.61 |
| Jul 13, 2007 | 1.62 |
| Jul 12, 2007 | 1.62 |
| Jul 10, 2007 | 1.63 |
| Jul 9, 2007 | 1.63 |
| Jul 6, 2007 | 1.63 |
| Jul 5, 2007 | 1.66 |
| Jul 3, 2007 | 1.66 |
| Jul 2, 2007 | 1.66 |
| Jun 29, 2007 | 1.66 |
| Jun 28, 2007 | 1.66 |
| Jun 27, 2007 | 1.65 |
| Jun 26, 2007 | 1.66 |
| Jun 25, 2007 | 1.66 |
| Jun 22, 2007 | 1.66 |
| Jun 21, 2007 | 1.66 |
| Jun 20, 2007 | 1.66 |
| Jun 19, 2007 | 1.66 |
| Jun 18, 2007 | 1.66 |
| Jun 15, 2007 | 1.66 |
| Jun 14, 2007 | 1.66 |
| Jun 13, 2007 | 1.67 |
| Jun 12, 2007 | 1.67 |
| Jun 11, 2007 | 1.67 |
| Jun 8, 2007 | 1.67 |
| Jun 7, 2007 | 1.67 |
| Jun 6, 2007 | 1.66 |
| Jun 5, 2007 | 1.66 |
| Jun 4, 2007 | 1.65 |
| Jun 1, 2007 | 1.65 |
| May 31, 2007 | 1.65 |
| May 30, 2007 | 1.65 |
| May 29, 2007 | 1.64 |
| May 25, 2007 | 1.64 |
| May 24, 2007 | 1.63 |
| May 23, 2007 | 1.63 |
| May 22, 2007 | 1.62 |
| May 21, 2007 | 1.62 |
| May 18, 2007 | 1.62 |
| May 17, 2007 | 1.61 |
| May 16, 2007 | 1.60 |
| May 15, 2007 | 1.59 |
| May 14, 2007 | 1.58 |
| May 11, 2007 | 1.57 |
| May 10, 2007 | 1.55 |
| May 9, 2007 | 1.54 |
| May 8, 2007 | 1.53 |
| May 7, 2007 | 1.52 |
| May 4, 2007 | 1.51 |
| May 3, 2007 | 1.50 |
| May 2, 2007 | 1.50 |
| May 1, 2007 | 1.49 |
| Apr 30, 2007 | 1.49 |
| Apr 27, 2007 | 1.48 |
| Apr 26, 2007 | 1.47 |
| Apr 25, 2007 | 1.47 |
| Apr 24, 2007 | 1.44 |
| Apr 23, 2007 | 1.43 |
| Apr 20, 2007 | 1.44 |
| Apr 19, 2007 | 1.44 |
| Apr 18, 2007 | 1.44 |
| Apr 17, 2007 | 1.43 |
| Apr 16, 2007 | 1.42 |
| Apr 13, 2007 | 1.42 |
| Apr 12, 2007 | 1.41 |
| Apr 11, 2007 | 1.40 |
| Apr 10, 2007 | 1.40 |
| Apr 9, 2007 | 1.39 |
| Apr 5, 2007 | 1.38 |
| Apr 4, 2007 | 1.37 |
| Apr 3, 2007 | 1.36 |
| Apr 2, 2007 | 1.35 |
| Mar 30, 2007 | 1.34 |
| Mar 29, 2007 | 1.34 |
| Mar 27, 2007 | 1.33 |
| Mar 26, 2007 | 1.33 |
| Mar 23, 2007 | 1.32 |
| Mar 22, 2007 | 1.30 |
| Mar 21, 2007 | 1.29 |
| Mar 20, 2007 | 1.27 |
| Mar 19, 2007 | 1.25 |
| Mar 16, 2007 | 1.23 |
| Mar 13, 2007 | 1.22 |
| Mar 12, 2007 | 1.21 |
| Mar 9, 2007 | 1.20 |
| Mar 8, 2007 | 1.18 |
| Mar 7, 2007 | 1.17 |
| Mar 6, 2007 | 1.15 |
| Mar 5, 2007 | 1.14 |
| Mar 2, 2007 | 1.13 |
| Mar 1, 2007 | 1.12 |
| Feb 28, 2007 | 1.12 |
| Feb 27, 2007 | 1.11 |
| Feb 26, 2007 | 1.11 |
| Feb 22, 2007 | 1.11 |
| Feb 21, 2007 | 1.10 |
| Feb 20, 2007 | 1.10 |
| Feb 16, 2007 | 1.10 |
| Feb 15, 2007 | 1.09 |
| Feb 14, 2007 | 1.09 |
| Feb 13, 2007 | 1.09 |
| Feb 12, 2007 | 1.08 |
| Feb 9, 2007 | 1.08 |
| Feb 8, 2007 | 1.08 |
| Feb 7, 2007 | 1.08 |
| Feb 6, 2007 | 1.08 |
| Feb 5, 2007 | 1.08 |
| Feb 2, 2007 | 1.08 |
| Jan 31, 2007 | 1.08 |
| Jan 30, 2007 | 1.08 |
| Jan 26, 2007 | 1.08 |
| Jan 25, 2007 | 1.08 |
| Jan 24, 2007 | 1.08 |
| Jan 23, 2007 | 1.08 |
| Jan 22, 2007 | 1.08 |
| Jan 19, 2007 | 1.08 |
| Jan 18, 2007 | 1.08 |
| Jan 17, 2007 | 1.09 |
| Jan 16, 2007 | 1.09 |
| Jan 12, 2007 | 1.10 |
| Jan 11, 2007 | 1.09 |
| Jan 10, 2007 | 1.09 |
| Jan 9, 2007 | 1.09 |
| Jan 8, 2007 | 1.09 |
| Jan 5, 2007 | 1.09 |
| Jan 4, 2007 | 1.08 |
| Jan 3, 2007 | 1.08 |
| Dec 29, 2006 | 1.08 |
| Dec 28, 2006 | 1.09 |
| Dec 27, 2006 | 1.09 |
| Dec 26, 2006 | 1.09 |
| Dec 22, 2006 | 1.10 |
| Dec 21, 2006 | 1.10 |
| Dec 20, 2006 | 1.10 |
| Dec 19, 2006 | 1.10 |
| Dec 18, 2006 | 1.10 |
| Dec 15, 2006 | 1.10 |
| Dec 14, 2006 | 1.11 |
| Dec 13, 2006 | 1.11 |
| Dec 12, 2006 | 1.11 |
| Dec 11, 2006 | 1.11 |
| Dec 8, 2006 | 1.11 |
| Dec 7, 2006 | 1.12 |
| Dec 6, 2006 | 1.12 |
| Dec 5, 2006 | 1.12 |
| Dec 4, 2006 | 1.13 |
| Dec 1, 2006 | 1.13 |
| Nov 30, 2006 | 1.13 |
| Nov 29, 2006 | 1.13 |
| Nov 28, 2006 | 1.14 |
| Nov 27, 2006 | 1.14 |
| Nov 24, 2006 | 1.14 |
| Nov 22, 2006 | 1.15 |
| Nov 21, 2006 | 1.15 |
| Nov 20, 2006 | 1.15 |
| Nov 17, 2006 | 1.15 |
| Nov 16, 2006 | 1.15 |
| Nov 15, 2006 | 1.15 |
| Nov 14, 2006 | 1.15 |
| Nov 13, 2006 | 1.15 |
| Nov 10, 2006 | 1.14 |
| Nov 9, 2006 | 1.14 |
| Nov 8, 2006 | 1.14 |
| Nov 7, 2006 | 1.14 |
| Nov 6, 2006 | 1.14 |
| Nov 3, 2006 | 1.14 |
| Nov 2, 2006 | 1.14 |
| Nov 1, 2006 | 1.14 |
| Oct 31, 2006 | 1.14 |
| Oct 30, 2006 | 1.13 |
| Oct 27, 2006 | 1.13 |
| Oct 26, 2006 | 1.13 |
| Oct 25, 2006 | 1.13 |
| Oct 24, 2006 | 1.13 |
| Oct 23, 2006 | 1.12 |
| Oct 20, 2006 | 1.12 |
| Oct 19, 2006 | 1.12 |
| Oct 18, 2006 | 1.12 |
| Oct 17, 2006 | 1.11 |
| Oct 16, 2006 | 1.11 |
| Oct 13, 2006 | 1.11 |
| Oct 12, 2006 | 1.11 |
| Oct 11, 2006 | 1.11 |
| Oct 10, 2006 | 1.11 |
| Oct 9, 2006 | 1.11 |
| Oct 6, 2006 | 1.11 |
| Oct 5, 2006 | 1.11 |
| Oct 4, 2006 | 1.11 |
| Oct 3, 2006 | 1.10 |
| Oct 2, 2006 | 1.11 |
| Sep 29, 2006 | 1.11 |
| Sep 28, 2006 | 1.11 |
| Sep 27, 2006 | 1.11 |
| Sep 26, 2006 | 1.11 |
| Sep 25, 2006 | 1.10 |
| Sep 22, 2006 | 1.10 |
| Sep 21, 2006 | 1.09 |
| Sep 20, 2006 | 1.09 |
| Sep 19, 2006 | 1.09 |
| Sep 18, 2006 | 1.09 |
| Sep 15, 2006 | 1.09 |
| Sep 14, 2006 | 1.09 |
| Sep 13, 2006 | 1.08 |
| Sep 12, 2006 | 1.08 |
| Sep 11, 2006 | 1.09 |
| Sep 8, 2006 | 1.09 |
| Sep 7, 2006 | 1.09 |
| Sep 6, 2006 | 1.08 |
| Sep 5, 2006 | 1.08 |
| Sep 1, 2006 | 1.08 |
| Aug 31, 2006 | 1.08 |
| Aug 30, 2006 | 1.08 |
| Aug 29, 2006 | 1.07 |
| Aug 28, 2006 | 1.07 |
| Aug 25, 2006 | 1.07 |
| Aug 24, 2006 | 1.07 |
| Aug 23, 2006 | 1.07 |
| Aug 22, 2006 | 1.06 |
| Aug 21, 2006 | 1.06 |
| Aug 18, 2006 | 1.06 |
| Aug 17, 2006 | 1.05 |
| Aug 16, 2006 | 1.05 |
| Aug 15, 2006 | 1.05 |
| Aug 14, 2006 | 1.04 |
| Aug 11, 2006 | 1.04 |
| Aug 10, 2006 | 1.04 |
| Aug 9, 2006 | 1.03 |
| Aug 8, 2006 | 1.03 |
| Aug 7, 2006 | 1.03 |
| Aug 4, 2006 | 1.03 |
| Aug 3, 2006 | 1.04 |
| Aug 2, 2006 | 1.03 |
| Aug 1, 2006 | 1.03 |
| Jul 31, 2006 | 1.03 |
| Jul 28, 2006 | 1.03 |
| Jul 27, 2006 | 1.03 |
| Jul 26, 2006 | 1.03 |
| Jul 25, 2006 | 1.03 |
| Jul 24, 2006 | 1.03 |
| Jul 21, 2006 | 1.03 |
| Jul 20, 2006 | 1.02 |
| Jul 19, 2006 | 1.02 |
| Jul 18, 2006 | 1.02 |
| Jul 17, 2006 | 1.01 |
| Jul 14, 2006 | 1.01 |
| Jul 13, 2006 | 1.01 |
| Jul 12, 2006 | 1.00 |
| Jul 11, 2006 | 1.00 |
| Jul 10, 2006 | 0.99 |
| Jul 7, 2006 | 0.99 |
| Jul 6, 2006 | 0.98 |
| Jul 5, 2006 | 0.98 |
| Jul 3, 2006 | 0.98 |
| Jun 30, 2006 | 0.97 |
| Jun 29, 2006 | 0.96 |
| Jun 28, 2006 | 0.96 |
| Jun 27, 2006 | 0.95 |
| Jun 26, 2006 | 0.96 |
| Jun 23, 2006 | 0.96 |
| Jun 22, 2006 | 0.95 |
| Jun 21, 2006 | 0.95 |
| Jun 20, 2006 | 0.96 |
| Jun 19, 2006 | 0.96 |
| Jun 16, 2006 | 0.96 |
| Jun 15, 2006 | 0.96 |
| Jun 14, 2006 | 0.97 |
| Jun 13, 2006 | 0.96 |
| Jun 12, 2006 | 0.97 |
| Jun 9, 2006 | 0.97 |
| Jun 8, 2006 | 0.98 |
| Jun 7, 2006 | 0.98 |
| Jun 6, 2006 | 0.99 |
| Jun 5, 2006 | 1.00 |
| Jun 2, 2006 | 1.01 |
| Jun 1, 2006 | 1.01 |
| May 31, 2006 | 1.02 |
| May 30, 2006 | 1.02 |
| May 26, 2006 | 1.03 |
| May 25, 2006 | 1.04 |
| May 24, 2006 | 1.05 |
| May 23, 2006 | 1.05 |
| May 22, 2006 | 1.06 |
| May 19, 2006 | 1.07 |
| May 18, 2006 | 1.08 |
| May 17, 2006 | 1.09 |
| May 16, 2006 | 1.09 |
| May 15, 2006 | 1.09 |
| May 12, 2006 | 1.09 |
| May 11, 2006 | 1.10 |
| May 10, 2006 | 1.10 |
| May 9, 2006 | 1.11 |
| May 8, 2006 | 1.11 |
| May 5, 2006 | 1.12 |
| May 4, 2006 | 1.12 |
| May 3, 2006 | 1.13 |
| May 2, 2006 | 1.13 |
| May 1, 2006 | 1.14 |
| Apr 28, 2006 | 1.15 |
| Apr 27, 2006 | 1.16 |
| Apr 26, 2006 | 1.17 |
| Apr 25, 2006 | 1.18 |
| Apr 24, 2006 | 1.19 |
| Apr 21, 2006 | 1.20 |
| Apr 20, 2006 | 1.21 |
| Apr 19, 2006 | 1.22 |
| Apr 18, 2006 | 1.23 |
| Apr 17, 2006 | 1.23 |
| Apr 13, 2006 | 1.24 |
| Apr 12, 2006 | 1.25 |
| Apr 11, 2006 | 1.26 |
| Apr 10, 2006 | 1.26 |
| Apr 7, 2006 | 1.26 |
| Apr 6, 2006 | 1.27 |
| Apr 5, 2006 | 1.29 |
| Apr 4, 2006 | 1.29 |
| Apr 3, 2006 | 1.30 |
| Mar 31, 2006 | 1.31 |
| Mar 30, 2006 | 1.32 |
| Mar 29, 2006 | 1.33 |
| Mar 28, 2006 | 1.34 |
| Mar 27, 2006 | 1.34 |
| Mar 24, 2006 | 1.34 |
| Mar 23, 2006 | 1.34 |
| Mar 22, 2006 | 1.34 |
| Mar 21, 2006 | 1.34 |
| Mar 20, 2006 | 1.35 |
| Mar 17, 2006 | 1.36 |
| Mar 16, 2006 | 1.37 |
| Mar 15, 2006 | 1.38 |
| Mar 14, 2006 | 1.38 |
| Mar 13, 2006 | 1.38 |
| Mar 10, 2006 | 1.39 |
| Mar 9, 2006 | 1.40 |
| Mar 8, 2006 | 1.41 |
| Mar 7, 2006 | 1.41 |
| Mar 6, 2006 | 1.42 |
| Mar 3, 2006 | 1.43 |
| Mar 2, 2006 | 1.44 |
| Mar 1, 2006 | 1.46 |
| Feb 28, 2006 | 1.47 |
| Feb 27, 2006 | 1.49 |
| Feb 24, 2006 | 1.51 |
| Feb 23, 2006 | 1.53 |
| Feb 22, 2006 | 1.54 |
| Feb 21, 2006 | 1.54 |
| Feb 17, 2006 | 1.55 |
| Feb 16, 2006 | 1.54 |
| Feb 15, 2006 | 1.54 |
| Feb 14, 2006 | 1.54 |
| Feb 13, 2006 | 1.54 |
| Feb 10, 2006 | 1.53 |
| Feb 9, 2006 | 1.53 |
| Feb 8, 2006 | 1.52 |
| Feb 7, 2006 | 1.52 |
| Feb 6, 2006 | 1.52 |
| Feb 3, 2006 | 1.51 |
| Feb 2, 2006 | 1.51 |
| Feb 1, 2006 | 1.51 |
| Jan 31, 2006 | 1.51 |
| Jan 30, 2006 | 1.51 |
| Jan 27, 2006 | 1.51 |
| Jan 26, 2006 | 1.51 |
| Jan 25, 2006 | 1.50 |
| Jan 24, 2006 | 1.49 |
| Jan 23, 2006 | 1.49 |
| Jan 20, 2006 | 1.48 |
| Jan 19, 2006 | 1.48 |
| Jan 18, 2006 | 1.48 |
| Jan 17, 2006 | 1.47 |
| Jan 13, 2006 | 1.47 |
| Jan 12, 2006 | 1.47 |
| Jan 11, 2006 | 1.47 |
| Jan 10, 2006 | 1.47 |
| Jan 9, 2006 | 1.47 |
| Jan 6, 2006 | 1.47 |
| Jan 5, 2006 | 1.47 |
| Jan 4, 2006 | 1.46 |
| Jan 3, 2006 | 1.45 |
| Dec 30, 2005 | 1.45 |
| Dec 29, 2005 | 1.44 |
| Dec 28, 2005 | 1.44 |
| Dec 27, 2005 | 1.43 |
| Dec 23, 2005 | 1.42 |
| Dec 22, 2005 | 1.41 |
| Dec 21, 2005 | 1.41 |
| Dec 20, 2005 | 1.41 |
| Dec 19, 2005 | 1.40 |
| Dec 16, 2005 | 1.40 |
| Dec 15, 2005 | 1.38 |
| Dec 14, 2005 | 1.37 |
| Dec 13, 2005 | 1.36 |
| Dec 12, 2005 | 1.35 |
| Dec 9, 2005 | 1.33 |
| Dec 8, 2005 | 1.32 |
| Dec 7, 2005 | 1.32 |
| Dec 6, 2005 | 1.32 |
| Dec 5, 2005 | 1.33 |
| Dec 2, 2005 | 1.34 |
| Dec 1, 2005 | 1.35 |
| Nov 30, 2005 | 1.37 |
| Nov 29, 2005 | 1.38 |
| Nov 28, 2005 | 1.40 |
| Nov 25, 2005 | 1.41 |
| Nov 23, 2005 | 1.42 |
| Nov 22, 2005 | 1.44 |
| Nov 21, 2005 | 1.46 |
| Nov 18, 2005 | 1.48 |
| Nov 17, 2005 | 1.50 |
| Nov 16, 2005 | 1.51 |
| Nov 15, 2005 | 1.53 |
| Nov 14, 2005 | 1.55 |
| Nov 11, 2005 | 1.57 |
| Nov 10, 2005 | 1.58 |
| Nov 9, 2005 | 1.60 |
| Nov 8, 2005 | 1.61 |
| Nov 7, 2005 | 1.63 |
| Nov 4, 2005 | 1.65 |
| Nov 3, 2005 | 1.66 |
| Nov 2, 2005 | 1.68 |
| Nov 1, 2005 | 1.70 |
| Oct 31, 2005 | 1.71 |
| Oct 28, 2005 | 1.73 |
| Oct 27, 2005 | 1.74 |
| Oct 26, 2005 | 1.76 |
| Oct 25, 2005 | 1.78 |
| Oct 24, 2005 | 1.80 |
| Oct 21, 2005 | 1.83 |
| Oct 20, 2005 | 1.85 |
| Oct 19, 2005 | 1.88 |
| Oct 18, 2005 | 1.90 |
| Oct 17, 2005 | 1.92 |
| Oct 14, 2005 | 1.96 |
| Oct 13, 2005 | 1.99 |
| Oct 12, 2005 | 2.00 |
| Oct 11, 2005 | 2.02 |
| Oct 10, 2005 | 2.04 |
| Oct 7, 2005 | 2.06 |
| Oct 6, 2005 | 2.07 |
| Oct 5, 2005 | 2.08 |
| Oct 4, 2005 | 2.09 |
| Oct 3, 2005 | 2.11 |
| Sep 30, 2005 | 2.12 |
| Sep 29, 2005 | 2.13 |
| Sep 28, 2005 | 2.14 |
| Sep 27, 2005 | 2.15 |
| Sep 26, 2005 | 2.15 |
| Sep 23, 2005 | 2.16 |
| Sep 22, 2005 | 2.16 |
| Sep 21, 2005 | 2.16 |
| Sep 20, 2005 | 2.15 |
| Sep 19, 2005 | 2.15 |
| Sep 16, 2005 | 2.15 |
| Sep 15, 2005 | 2.15 |
| Sep 14, 2005 | 2.16 |
| Sep 13, 2005 | 2.16 |
| Sep 12, 2005 | 2.16 |
| Sep 9, 2005 | 2.16 |
| Sep 8, 2005 | 2.15 |
| Sep 7, 2005 | 2.15 |
| Sep 6, 2005 | 2.15 |
| Sep 2, 2005 | 2.15 |
| Sep 1, 2005 | 2.15 |
| Aug 31, 2005 | 2.14 |
| Aug 30, 2005 | 2.14 |
| Aug 29, 2005 | 2.14 |
| Aug 26, 2005 | 2.14 |
| Aug 25, 2005 | 2.14 |
| Aug 24, 2005 | 2.14 |
| Aug 23, 2005 | 2.14 |
| Aug 22, 2005 | 2.14 |
| Aug 19, 2005 | 2.12 |
| Aug 18, 2005 | 2.12 |
| Aug 17, 2005 | 2.13 |
| Aug 16, 2005 | 2.12 |
| Aug 15, 2005 | 2.12 |
| Aug 12, 2005 | 2.12 |
| Aug 11, 2005 | 2.09 |
| Aug 10, 2005 | 2.07 |
| Aug 9, 2005 | 2.05 |
| Aug 8, 2005 | 2.04 |
| Aug 5, 2005 | 2.03 |
| Aug 4, 2005 | 2.01 |
| Aug 3, 2005 | 1.99 |
| Aug 2, 2005 | 1.98 |
| Aug 1, 2005 | 2.00 |
| Jul 29, 2005 | 2.02 |
| Jul 28, 2005 | 2.02 |
| Jul 27, 2005 | 2.02 |
| Jul 26, 2005 | 2.00 |
| Jul 25, 2005 | 1.98 |
| Jul 22, 2005 | 1.96 |
| Jul 21, 2005 | 1.94 |
| Jul 20, 2005 | 1.93 |
| Jul 19, 2005 | 1.91 |
| Jul 18, 2005 | 1.91 |
| Jul 15, 2005 | 1.90 |
| Jul 14, 2005 | 1.89 |
| Jul 13, 2005 | 1.88 |
| Jul 12, 2005 | 1.86 |
| Jul 11, 2005 | 1.85 |
| Jul 8, 2005 | 1.83 |
| Jul 7, 2005 | 1.81 |
| Jul 6, 2005 | 1.80 |
| Jul 5, 2005 | 1.78 |
| Jul 1, 2005 | 1.76 |
| Jun 30, 2005 | 1.74 |
| Jun 29, 2005 | 1.73 |
| Jun 28, 2005 | 1.71 |
| Jun 27, 2005 | 1.70 |
| Jun 24, 2005 | 1.69 |
| Jun 23, 2005 | 1.68 |
| Jun 22, 2005 | 1.66 |
| Jun 21, 2005 | 1.65 |
| Jun 20, 2005 | 1.64 |
| Jun 17, 2005 | 1.63 |
| Jun 16, 2005 | 1.61 |
| Jun 15, 2005 | 1.60 |
| Jun 14, 2005 | 1.59 |
| Jun 13, 2005 | 1.58 |
| Jun 10, 2005 | 1.57 |
| Jun 9, 2005 | 1.57 |
| Jun 8, 2005 | 1.57 |
| Jun 7, 2005 | 1.56 |
| Jun 6, 2005 | 1.55 |
| Jun 3, 2005 | 1.56 |
| Jun 2, 2005 | 1.55 |
| Jun 1, 2005 | 1.55 |
| May 31, 2005 | 1.55 |
| May 27, 2005 | 1.55 |
| May 26, 2005 | 1.55 |
| May 25, 2005 | 1.55 |
| May 24, 2005 | 1.54 |
| May 23, 2005 | 1.55 |
| May 20, 2005 | 1.54 |
| May 19, 2005 | 1.52 |
| May 18, 2005 | 1.48 |
| May 17, 2005 | 1.47 |
| May 16, 2005 | 1.48 |
| May 13, 2005 | 1.49 |
| May 12, 2005 | 1.50 |
| May 11, 2005 | 1.51 |
| May 10, 2005 | 1.52 |
| May 9, 2005 | 1.53 |
| May 6, 2005 | 1.54 |
| May 5, 2005 | 1.56 |
| May 4, 2005 | 1.57 |
| May 3, 2005 | 1.57 |
| May 2, 2005 | 1.59 |
| Apr 29, 2005 | 1.61 |
| Apr 28, 2005 | 1.62 |
| Apr 27, 2005 | 1.64 |
| Apr 26, 2005 | 1.66 |
| Apr 25, 2005 | 1.67 |
| Apr 22, 2005 | 1.67 |
| Apr 21, 2005 | 1.68 |
| Apr 20, 2005 | 1.69 |
| Apr 19, 2005 | 1.71 |
| Apr 18, 2005 | 1.72 |
| Apr 15, 2005 | 1.72 |
| Apr 14, 2005 | 1.72 |
| Apr 13, 2005 | 1.74 |
| Apr 12, 2005 | 1.73 |
| Apr 11, 2005 | 1.73 |
| Apr 8, 2005 | 1.72 |
| Apr 7, 2005 | 1.71 |
| Apr 6, 2005 | 1.71 |
| Apr 5, 2005 | 1.70 |
| Apr 4, 2005 | 1.69 |
| Apr 1, 2005 | 1.68 |
| Mar 31, 2005 | 1.67 |
| Mar 30, 2005 | 1.67 |
| Mar 29, 2005 | 1.66 |
| Mar 28, 2005 | 1.65 |
| Mar 24, 2005 | 1.63 |
| Mar 23, 2005 | 1.61 |
| Mar 22, 2005 | 1.59 |
| Mar 21, 2005 | 1.57 |
| Mar 18, 2005 | 1.56 |
| Mar 17, 2005 | 1.54 |
| Mar 16, 2005 | 1.53 |
| Mar 15, 2005 | 1.52 |
| Mar 14, 2005 | 1.51 |
| Mar 11, 2005 | 1.49 |
| Mar 10, 2005 | 1.48 |
| Mar 9, 2005 | 1.46 |
| Mar 8, 2005 | 1.46 |
| Mar 7, 2005 | 1.45 |
| Mar 4, 2005 | 1.43 |
| Mar 3, 2005 | 1.41 |
| Mar 2, 2005 | 1.40 |
| Mar 1, 2005 | 1.40 |
| Feb 28, 2005 | 1.39 |
| Feb 25, 2005 | 1.37 |
| Feb 24, 2005 | 1.36 |
| Feb 23, 2005 | 1.34 |
| Feb 22, 2005 | 1.32 |
| Feb 18, 2005 | 1.30 |
| Feb 17, 2005 | 1.28 |
| Feb 16, 2005 | 1.26 |
| Feb 15, 2005 | 1.24 |
| Feb 14, 2005 | 1.22 |
| Feb 11, 2005 | 1.22 |
| Feb 10, 2005 | 1.20 |
| Feb 9, 2005 | 1.19 |
| Feb 8, 2005 | 1.18 |
| Feb 7, 2005 | 1.16 |
| Feb 4, 2005 | 1.14 |
| Feb 3, 2005 | 1.12 |
| Feb 2, 2005 | 1.11 |
| Feb 1, 2005 | 1.11 |
| Jan 31, 2005 | 1.09 |
| Jan 28, 2005 | 1.09 |
| Jan 27, 2005 | 1.10 |
| Jan 26, 2005 | 1.10 |
| Jan 25, 2005 | 1.11 |
| Jan 24, 2005 | 1.11 |
| Jan 21, 2005 | 1.12 |
| Jan 20, 2005 | 1.13 |
| Jan 19, 2005 | 1.14 |
| Jan 18, 2005 | 1.15 |
| Jan 14, 2005 | 1.15 |
| Jan 13, 2005 | 1.16 |
| Jan 12, 2005 | 1.17 |
| Jan 11, 2005 | 1.18 |
| Jan 10, 2005 | 1.19 |
| Jan 7, 2005 | 1.21 |
| Jan 6, 2005 | 1.22 |
| Jan 5, 2005 | 1.24 |
| Jan 4, 2005 | 1.26 |
| Jan 3, 2005 | 1.27 |
| Dec 31, 2004 | 1.29 |
| Dec 30, 2004 | 1.31 |
| Dec 29, 2004 | 1.32 |
| Dec 28, 2004 | 1.34 |
| Dec 27, 2004 | 1.35 |
| Dec 23, 2004 | 1.36 |
| Dec 22, 2004 | 1.37 |
| Dec 21, 2004 | 1.39 |
| Dec 20, 2004 | 1.40 |
| Dec 17, 2004 | 1.42 |
| Dec 16, 2004 | 1.43 |
| Dec 15, 2004 | 1.44 |
| Dec 14, 2004 | 1.46 |
| Dec 13, 2004 | 1.47 |
| Dec 10, 2004 | 1.49 |
| Dec 9, 2004 | 1.50 |
| Dec 8, 2004 | 1.53 |
| Dec 7, 2004 | 1.55 |
| Dec 6, 2004 | 1.57 |
| Dec 3, 2004 | 1.59 |
| Dec 2, 2004 | 1.61 |
| Dec 1, 2004 | 1.63 |
| Nov 30, 2004 | 1.65 |
| Nov 29, 2004 | 1.67 |
| Nov 26, 2004 | 1.69 |
| Nov 24, 2004 | 1.71 |
| Nov 23, 2004 | 1.74 |
| Nov 22, 2004 | 1.76 |
| Nov 19, 2004 | 1.78 |
| Nov 18, 2004 | 1.80 |
| Nov 17, 2004 | 1.82 |
| Nov 16, 2004 | 1.84 |
| Nov 15, 2004 | 1.85 |
| Nov 12, 2004 | 1.87 |
| Nov 11, 2004 | 1.89 |
| Nov 10, 2004 | 1.90 |
| Nov 9, 2004 | 1.92 |
| Nov 8, 2004 | 1.93 |
| Nov 5, 2004 | 1.94 |
| Nov 4, 2004 | 1.95 |
| Nov 3, 2004 | 1.97 |
| Nov 2, 2004 | 1.99 |
| Nov 1, 2004 | 2.01 |
| Oct 29, 2004 | 2.02 |
| Oct 28, 2004 | 2.04 |
| Oct 27, 2004 | 2.06 |
| Oct 26, 2004 | 2.07 |
| Oct 25, 2004 | 2.09 |
| Oct 22, 2004 | 2.10 |
| Oct 21, 2004 | 2.11 |
| Oct 20, 2004 | 2.12 |
| Oct 19, 2004 | 2.12 |
| Oct 18, 2004 | 2.13 |
| Oct 15, 2004 | 2.14 |
| Oct 14, 2004 | 2.15 |
| Oct 13, 2004 | 2.17 |
| Oct 12, 2004 | 2.18 |
| Oct 11, 2004 | 2.19 |
| Oct 8, 2004 | 2.20 |
| Oct 7, 2004 | 2.21 |
| Oct 6, 2004 | 2.23 |
| Oct 5, 2004 | 2.24 |
| Oct 4, 2004 | 2.26 |
| Oct 1, 2004 | 2.27 |
| Sep 30, 2004 | 2.28 |
| Sep 29, 2004 | 2.29 |
| Sep 28, 2004 | 2.29 |
| Sep 27, 2004 | 2.30 |
| Sep 24, 2004 | 2.30 |
| Sep 23, 2004 | 2.30 |
| Sep 22, 2004 | 2.30 |
| Sep 21, 2004 | 2.31 |
| Sep 20, 2004 | 2.31 |
| Sep 17, 2004 | 2.31 |
| Sep 16, 2004 | 2.32 |
| Sep 15, 2004 | 2.33 |
| Sep 14, 2004 | 2.33 |
| Sep 13, 2004 | 2.34 |
| Sep 10, 2004 | 2.34 |
| Sep 9, 2004 | 2.35 |
| Sep 8, 2004 | 2.35 |
| Sep 7, 2004 | 2.36 |
| Sep 3, 2004 | 2.37 |
| Sep 2, 2004 | 2.37 |
| Sep 1, 2004 | 2.38 |
| Aug 31, 2004 | 2.38 |
| Aug 30, 2004 | 2.38 |
| Aug 27, 2004 | 2.38 |
| Aug 26, 2004 | 2.39 |
| Aug 25, 2004 | 2.39 |
| Aug 24, 2004 | 2.39 |
| Aug 23, 2004 | 2.39 |
| Aug 20, 2004 | 2.38 |
| Aug 19, 2004 | 2.37 |
| Aug 18, 2004 | 2.36 |
| Aug 17, 2004 | 2.36 |
| Aug 16, 2004 | 2.35 |
| Aug 13, 2004 | 2.35 |
| Aug 12, 2004 | 2.35 |
| Aug 11, 2004 | 2.34 |
| Aug 10, 2004 | 2.34 |
| Aug 9, 2004 | 2.34 |
| Aug 6, 2004 | 2.33 |
| Aug 5, 2004 | 2.34 |
| Aug 4, 2004 | 2.35 |
| Aug 3, 2004 | 2.34 |
| Aug 2, 2004 | 2.33 |
| Jul 30, 2004 | 2.32 |
| Jul 29, 2004 | 2.32 |
| Jul 28, 2004 | 2.32 |
| Jul 27, 2004 | 2.32 |
| Jul 26, 2004 | 2.31 |
| Jul 23, 2004 | 2.31 |
| Jul 22, 2004 | 2.32 |
| Jul 21, 2004 | 2.32 |
| Jul 20, 2004 | 2.31 |
| Jul 19, 2004 | 2.33 |
| Jul 16, 2004 | 2.35 |
| Jul 15, 2004 | 2.37 |
| Jul 14, 2004 | 2.40 |
| Jul 13, 2004 | 2.39 |
| Jul 12, 2004 | 2.38 |
| Jul 9, 2004 | 2.37 |
| Jul 8, 2004 | 2.36 |
| Jul 7, 2004 | 2.35 |
| Jul 6, 2004 | 2.34 |
| Jul 2, 2004 | 2.34 |
| Jul 1, 2004 | 2.33 |
| Jun 30, 2004 | 2.32 |
| Jun 29, 2004 | 2.31 |
| Jun 28, 2004 | 2.30 |
| Jun 25, 2004 | 2.29 |
| Jun 24, 2004 | 2.27 |
| Jun 23, 2004 | 2.27 |
| Jun 22, 2004 | 2.25 |
| Jun 21, 2004 | 2.25 |
| Jun 18, 2004 | 2.25 |
| Jun 17, 2004 | 2.24 |
| Jun 16, 2004 | 2.23 |
| Jun 15, 2004 | 2.23 |
| Jun 14, 2004 | 2.22 |
| Jun 10, 2004 | 2.22 |
| Jun 9, 2004 | 2.22 |
| Jun 8, 2004 | 2.22 |
| Jun 7, 2004 | 2.24 |
| Jun 4, 2004 | 2.24 |
| Jun 3, 2004 | 2.23 |
| Jun 2, 2004 | 2.23 |
| Jun 1, 2004 | 2.24 |
| May 28, 2004 | 2.24 |
| May 27, 2004 | 2.23 |
| May 26, 2004 | 2.21 |
| May 25, 2004 | 2.20 |
| May 24, 2004 | 2.17 |
| May 21, 2004 | 2.15 |
| May 20, 2004 | 2.15 |
| May 19, 2004 | 2.14 |
| May 18, 2004 | 2.14 |
| May 17, 2004 | 2.14 |
| May 14, 2004 | 2.13 |
| May 13, 2004 | 2.12 |
| May 12, 2004 | 2.10 |
| May 11, 2004 | 2.08 |
| May 10, 2004 | 2.07 |
| May 7, 2004 | 2.05 |
| May 6, 2004 | 2.03 |
| May 5, 2004 | 2.00 |
| May 4, 2004 | 1.98 |
| May 3, 2004 | 1.94 |
| Apr 30, 2004 | 1.91 |
| Apr 29, 2004 | 1.90 |
| Apr 28, 2004 | 1.89 |
| Apr 27, 2004 | 1.89 |
| Apr 26, 2004 | 1.88 |
| Apr 23, 2004 | 1.88 |
| Apr 22, 2004 | 1.87 |
| Apr 21, 2004 | 1.86 |
| Apr 20, 2004 | 1.85 |
| Apr 19, 2004 | 1.85 |
| Apr 16, 2004 | 1.84 |
| Apr 15, 2004 | 1.83 |
| Apr 14, 2004 | 1.83 |
| Apr 13, 2004 | 1.83 |
| Apr 12, 2004 | 1.83 |
| Apr 8, 2004 | 1.82 |
| Apr 7, 2004 | 1.81 |
| Apr 6, 2004 | 1.80 |
| Apr 5, 2004 | 1.79 |
| Apr 2, 2004 | 1.79 |
| Apr 1, 2004 | 1.78 |
| Mar 31, 2004 | 1.78 |
| Mar 30, 2004 | 1.77 |
| Mar 29, 2004 | 1.76 |
| Mar 26, 2004 | 1.76 |
| Mar 25, 2004 | 1.72 |
| Mar 24, 2004 | 1.71 |
| Mar 23, 2004 | 1.70 |
| Mar 22, 2004 | 1.69 |
| Mar 19, 2004 | 1.67 |
| Mar 18, 2004 | 1.65 |
| Mar 17, 2004 | 1.64 |
| Mar 16, 2004 | 1.64 |
| Mar 15, 2004 | 1.64 |
| Mar 12, 2004 | 1.64 |
| Mar 11, 2004 | 1.64 |
| Mar 10, 2004 | 1.63 |
| Mar 9, 2004 | 1.63 |
| Mar 8, 2004 | 1.62 |
| Mar 5, 2004 | 1.61 |
| Mar 4, 2004 | 1.59 |
| Mar 3, 2004 | 1.59 |
| Mar 2, 2004 | 1.60 |
| Mar 1, 2004 | 1.61 |
| Feb 27, 2004 | 1.60 |
| Feb 26, 2004 | 1.60 |
| Feb 25, 2004 | 1.61 |
| Feb 24, 2004 | 1.61 |
| Feb 23, 2004 | 1.60 |
| Feb 20, 2004 | 1.61 |
| Feb 19, 2004 | 1.62 |
| Feb 18, 2004 | 1.62 |
| Feb 17, 2004 | 1.63 |
| Feb 13, 2004 | 1.64 |
| Feb 12, 2004 | 1.63 |
| Feb 11, 2004 | 1.63 |
| Feb 10, 2004 | 1.62 |
| Feb 9, 2004 | 1.62 |
| Feb 6, 2004 | 1.62 |
| Feb 5, 2004 | 1.62 |
| Feb 4, 2004 | 1.62 |
| Feb 3, 2004 | 1.62 |
| Feb 2, 2004 | 1.60 |
| Jan 30, 2004 | 1.60 |
| Jan 29, 2004 | 1.60 |
| Jan 28, 2004 | 1.61 |
| Jan 27, 2004 | 1.62 |
| Jan 26, 2004 | 1.63 |
| Jan 23, 2004 | 1.64 |
| Jan 22, 2004 | 1.62 |
| Jan 21, 2004 | 1.61 |
| Jan 20, 2004 | 1.60 |
| Jan 16, 2004 | 1.61 |
| Jan 15, 2004 | 1.62 |
| Jan 14, 2004 | 1.60 |
| Jan 13, 2004 | 1.60 |
| Jan 12, 2004 | 1.59 |
| Jan 9, 2004 | 1.59 |
| Jan 8, 2004 | 1.59 |
| Jan 7, 2004 | 1.59 |
| Jan 6, 2004 | 1.60 |
| Jan 5, 2004 | 1.62 |
| Jan 2, 2004 | 1.63 |
| Dec 31, 2003 | 1.63 |
| Dec 30, 2003 | 1.63 |
| Dec 29, 2003 | 1.62 |
| Dec 26, 2003 | 1.62 |
| Dec 24, 2003 | 1.62 |
| Dec 23, 2003 | 1.62 |
| Dec 22, 2003 | 1.62 |
| Dec 19, 2003 | 1.62 |
| Dec 18, 2003 | 1.62 |
| Dec 17, 2003 | 1.61 |
| Dec 16, 2003 | 1.60 |
| Dec 15, 2003 | 1.59 |
| Dec 12, 2003 | 1.58 |
| Dec 11, 2003 | 1.58 |
| Dec 10, 2003 | 1.57 |
| Dec 9, 2003 | 1.57 |
| Dec 8, 2003 | 1.56 |
| Dec 5, 2003 | 1.55 |
| Dec 4, 2003 | 1.53 |
| Dec 3, 2003 | 1.53 |
| Dec 2, 2003 | 1.51 |
| Dec 1, 2003 | 1.51 |
| Nov 28, 2003 | 1.51 |
| Nov 26, 2003 | 1.51 |
| Nov 25, 2003 | 1.51 |
| Nov 24, 2003 | 1.51 |
| Nov 21, 2003 | 1.51 |
| Nov 20, 2003 | 1.51 |
| Nov 19, 2003 | 1.51 |
| Nov 18, 2003 | 1.51 |
| Nov 17, 2003 | 1.51 |
| Nov 14, 2003 | 1.51 |
| Nov 13, 2003 | 1.50 |
| Nov 12, 2003 | 1.48 |
| Nov 11, 2003 | 1.48 |
| Nov 10, 2003 | 1.47 |
| Nov 7, 2003 | 1.47 |
| Nov 6, 2003 | 1.48 |
| Nov 5, 2003 | 1.48 |
| Nov 4, 2003 | 1.46 |
| Nov 3, 2003 | 1.45 |
| Oct 31, 2003 | 1.45 |
| Oct 30, 2003 | 1.45 |
| Oct 29, 2003 | 1.44 |
| Oct 28, 2003 | 1.44 |
| Oct 27, 2003 | 1.43 |
| Oct 24, 2003 | 1.43 |
| Oct 23, 2003 | 1.42 |
| Oct 22, 2003 | 1.41 |
| Oct 21, 2003 | 1.39 |
| Oct 20, 2003 | 1.39 |
| Oct 17, 2003 | 1.39 |
| Oct 16, 2003 | 1.39 |
| Oct 15, 2003 | 1.39 |
| Oct 14, 2003 | 1.39 |
| Oct 13, 2003 | 1.39 |
| Oct 10, 2003 | 1.39 |
| Oct 9, 2003 | 1.40 |
| Oct 8, 2003 | 1.40 |
| Oct 7, 2003 | 1.41 |
| Oct 6, 2003 | 1.42 |
| Oct 3, 2003 | 1.44 |
| Oct 2, 2003 | 1.45 |
| Oct 1, 2003 | 1.46 |
| Sep 30, 2003 | 1.47 |
| Sep 29, 2003 | 1.48 |
| Sep 26, 2003 | 1.48 |
| Sep 25, 2003 | 1.50 |
| Sep 24, 2003 | 1.51 |
| Sep 23, 2003 | 1.52 |
| Sep 22, 2003 | 1.53 |
| Sep 19, 2003 | 1.54 |
| Sep 18, 2003 | 1.55 |
| Sep 17, 2003 | 1.55 |
| Sep 16, 2003 | 1.56 |
| Sep 15, 2003 | 1.57 |
| Sep 12, 2003 | 1.58 |
| Sep 11, 2003 | 1.58 |
| Sep 10, 2003 | 1.59 |
| Sep 9, 2003 | 1.59 |
| Sep 8, 2003 | 1.60 |
| Sep 5, 2003 | 1.61 |
| Sep 4, 2003 | 1.62 |
| Sep 3, 2003 | 1.63 |
| Sep 2, 2003 | 1.64 |
| Aug 29, 2003 | 1.64 |
| Aug 28, 2003 | 1.66 |
| Aug 27, 2003 | 1.67 |
| Aug 26, 2003 | 1.69 |
| Aug 25, 2003 | 1.71 |
| Aug 22, 2003 | 1.73 |
| Aug 21, 2003 | 1.75 |
| Aug 20, 2003 | 1.77 |
| Aug 19, 2003 | 1.80 |
| Aug 18, 2003 | 1.82 |
| Aug 15, 2003 | 1.85 |
| Aug 14, 2003 | 1.87 |
| Aug 13, 2003 | 1.89 |
| Aug 12, 2003 | 1.91 |
| Aug 11, 2003 | 1.93 |
| Aug 8, 2003 | 1.94 |
| Aug 7, 2003 | 1.96 |
| Aug 6, 2003 | 1.98 |
| Aug 5, 2003 | 1.99 |
| Aug 4, 2003 | 2.01 |
| Aug 1, 2003 | 2.03 |
| Jul 31, 2003 | 2.04 |
| Jul 30, 2003 | 2.06 |
| Jul 29, 2003 | 2.07 |
| Jul 28, 2003 | 2.08 |
| Jul 25, 2003 | 2.08 |
| Jul 24, 2003 | 2.10 |
| Jul 23, 2003 | 2.11 |
| Jul 22, 2003 | 2.12 |
| Jul 21, 2003 | 2.13 |
| Jul 18, 2003 | 2.16 |
| Jul 17, 2003 | 2.17 |
| Jul 16, 2003 | 2.18 |
| Jul 15, 2003 | 2.19 |
| Jul 14, 2003 | 2.19 |
| Jul 11, 2003 | 2.20 |
| Jul 10, 2003 | 2.21 |
| Jul 9, 2003 | 2.22 |
| Jul 8, 2003 | 2.22 |
| Jul 7, 2003 | 2.23 |
| Jul 3, 2003 | 2.25 |
| Jul 2, 2003 | 2.27 |
| Jul 1, 2003 | 2.29 |
| Jun 30, 2003 | 2.29 |
| Jun 27, 2003 | 2.29 |
| Jun 26, 2003 | 2.31 |
| Jun 25, 2003 | 2.31 |
| Jun 24, 2003 | 2.30 |
| Jun 23, 2003 | 2.29 |
| Jun 20, 2003 | 2.28 |
| Jun 19, 2003 | 2.29 |
| Jun 18, 2003 | 2.29 |
| Jun 17, 2003 | 2.29 |
| Jun 16, 2003 | 2.30 |
| Jun 13, 2003 | 2.30 |
| Jun 12, 2003 | 2.29 |
| Jun 11, 2003 | 2.28 |
| Jun 10, 2003 | 2.27 |
| Jun 9, 2003 | 2.25 |
| Jun 6, 2003 | 2.24 |
| Jun 5, 2003 | 2.22 |
| Jun 4, 2003 | 2.21 |
| Jun 3, 2003 | 2.20 |
| Jun 2, 2003 | 2.19 |
| May 30, 2003 | 2.19 |
| May 29, 2003 | 2.18 |
| May 28, 2003 | 2.17 |
| May 27, 2003 | 2.15 |
| May 23, 2003 | 2.14 |
| May 22, 2003 | 2.12 |
| May 21, 2003 | 2.11 |
| May 20, 2003 | 2.09 |
| May 19, 2003 | 2.09 |
| May 16, 2003 | 2.07 |
| May 15, 2003 | 2.07 |
| May 14, 2003 | 2.06 |
| May 13, 2003 | 2.04 |
| May 12, 2003 | 2.02 |
| May 9, 2003 | 2.00 |
| May 8, 2003 | 1.98 |
| May 7, 2003 | 1.95 |
| May 6, 2003 | 1.93 |
| May 5, 2003 | 1.92 |
| May 2, 2003 | 1.92 |
| May 1, 2003 | 1.91 |
| Apr 30, 2003 | 1.90 |
| Apr 29, 2003 | 1.88 |
| Apr 28, 2003 | 1.87 |
| Apr 25, 2003 | 1.86 |
| Apr 24, 2003 | 1.85 |
| Apr 23, 2003 | 1.82 |
| Apr 22, 2003 | 1.79 |
| Apr 21, 2003 | 1.77 |
| Apr 17, 2003 | 1.78 |
| Apr 16, 2003 | 1.77 |
| Apr 15, 2003 | 1.76 |
| Apr 14, 2003 | 1.75 |
| Apr 11, 2003 | 1.76 |
| Apr 10, 2003 | 1.76 |
| Apr 9, 2003 | 1.77 |
| Apr 8, 2003 | 1.76 |
| Apr 7, 2003 | 1.75 |
| Apr 4, 2003 | 1.73 |
| Apr 3, 2003 | 1.72 |
| Apr 2, 2003 | 1.72 |
| Apr 1, 2003 | 1.72 |
| Mar 31, 2003 | 1.72 |
| Mar 28, 2003 | 1.72 |
| Mar 27, 2003 | 1.72 |
| Mar 26, 2003 | 1.73 |
| Mar 25, 2003 | 1.73 |
| Mar 24, 2003 | 1.73 |
| Mar 21, 2003 | 1.73 |
| Mar 20, 2003 | 1.73 |
| Mar 19, 2003 | 1.73 |
| Mar 18, 2003 | 1.72 |
| Mar 17, 2003 | 1.73 |
| Mar 14, 2003 | 1.73 |
| Mar 13, 2003 | 1.74 |
| Mar 12, 2003 | 1.74 |
| Mar 11, 2003 | 1.74 |
| Mar 10, 2003 | 1.73 |
| Mar 7, 2003 | 1.72 |
| Mar 6, 2003 | 1.71 |
| Mar 5, 2003 | 1.70 |
| Mar 4, 2003 | 1.69 |
| Mar 3, 2003 | 1.69 |
| Feb 28, 2003 | 1.69 |
| Feb 27, 2003 | 1.69 |
| Feb 26, 2003 | 1.69 |
| Feb 25, 2003 | 1.69 |
| Feb 24, 2003 | 1.70 |
| Feb 21, 2003 | 1.70 |
| Feb 20, 2003 | 1.69 |
| Feb 19, 2003 | 1.71 |
| Feb 18, 2003 | 1.72 |
| Feb 14, 2003 | 1.73 |
| Feb 13, 2003 | 1.73 |
| Feb 12, 2003 | 1.74 |
| Feb 11, 2003 | 1.75 |
| Feb 10, 2003 | 1.76 |
| Feb 7, 2003 | 1.77 |
| Feb 6, 2003 | 1.78 |
| Feb 5, 2003 | 1.78 |
| Feb 4, 2003 | 1.78 |
| Feb 3, 2003 | 1.79 |
| Jan 31, 2003 | 1.80 |
| Jan 30, 2003 | 1.80 |
| Jan 29, 2003 | 1.81 |
| Jan 28, 2003 | 1.82 |
| Jan 27, 2003 | 1.82 |
| Jan 24, 2003 | 1.83 |
| Jan 23, 2003 | 1.83 |
| Jan 22, 2003 | 1.84 |
| Jan 21, 2003 | 1.84 |
| Jan 17, 2003 | 1.85 |
| Jan 16, 2003 | 1.85 |
| Jan 15, 2003 | 1.85 |
| Jan 14, 2003 | 1.86 |
| Jan 13, 2003 | 1.86 |
| Jan 10, 2003 | 1.86 |
| Jan 9, 2003 | 1.86 |
| Jan 8, 2003 | 1.86 |
| Jan 7, 2003 | 1.87 |
| Jan 6, 2003 | 1.88 |
| Jan 3, 2003 | 1.88 |
| Jan 2, 2003 | 1.88 |
| Dec 31, 2002 | 1.90 |
| Dec 30, 2002 | 1.92 |
| Dec 27, 2002 | 1.95 |
| Dec 26, 2002 | 1.95 |
| Dec 24, 2002 | 1.96 |
| Dec 23, 2002 | 1.97 |
| Dec 20, 2002 | 1.97 |
| Dec 19, 2002 | 1.98 |
| Dec 18, 2002 | 1.99 |
| Dec 17, 2002 | 1.99 |
| Dec 16, 2002 | 2.00 |
| Dec 13, 2002 | 2.01 |
| Dec 12, 2002 | 2.01 |
| Dec 11, 2002 | 2.01 |
| Dec 10, 2002 | 2.01 |
| Dec 9, 2002 | 2.01 |
| Dec 6, 2002 | 2.00 |
| Dec 5, 2002 | 2.00 |
| Dec 4, 2002 | 1.99 |
| Dec 3, 2002 | 1.99 |
| Dec 2, 2002 | 1.98 |
| Nov 29, 2002 | 1.98 |
| Nov 27, 2002 | 1.97 |
| Nov 26, 2002 | 1.97 |
| Nov 25, 2002 | 1.97 |
| Nov 22, 2002 | 1.95 |
| Nov 21, 2002 | 1.95 |
| Nov 20, 2002 | 1.95 |
| Nov 19, 2002 | 1.95 |
| Nov 18, 2002 | 1.93 |
| Nov 15, 2002 | 1.93 |
| Nov 14, 2002 | 1.92 |
| Nov 13, 2002 | 1.93 |
| Nov 12, 2002 | 1.93 |
| Nov 11, 2002 | 1.93 |
| Nov 8, 2002 | 1.95 |
| Nov 7, 2002 | 1.95 |
| Nov 6, 2002 | 1.95 |
| Nov 5, 2002 | 1.95 |
| Nov 4, 2002 | 1.97 |
| Nov 1, 2002 | 1.98 |
| Oct 31, 2002 | 1.98 |
| Oct 30, 2002 | 1.99 |
| Oct 29, 2002 | 1.99 |
| Oct 28, 2002 | 2.01 |
| Oct 25, 2002 | 2.01 |
| Oct 24, 2002 | 2.01 |
| Oct 23, 2002 | 2.00 |
| Oct 22, 2002 | 1.99 |
| Oct 21, 2002 | 1.98 |
| Oct 18, 2002 | 1.97 |
| Oct 17, 2002 | 1.95 |
| Oct 16, 2002 | 1.93 |
| Oct 15, 2002 | 1.93 |
| Oct 14, 2002 | 1.93 |
| Oct 11, 2002 | 1.93 |
| Oct 10, 2002 | 1.93 |
| Oct 9, 2002 | 1.94 |
| Oct 8, 2002 | 1.94 |
| Oct 7, 2002 | 1.94 |
| Oct 4, 2002 | 1.93 |
| Oct 3, 2002 | 1.93 |
| Oct 2, 2002 | 1.93 |
| Oct 1, 2002 | 1.93 |
| Sep 30, 2002 | 1.93 |
| Sep 27, 2002 | 1.92 |
| Sep 26, 2002 | 1.92 |
| Sep 25, 2002 | 1.91 |
| Sep 24, 2002 | 1.91 |
| Sep 23, 2002 | 1.92 |
| Sep 20, 2002 | 1.92 |
| Sep 19, 2002 | 1.93 |
| Sep 18, 2002 | 1.94 |
| Sep 17, 2002 | 1.95 |
| Sep 16, 2002 | 1.96 |
| Sep 13, 2002 | 1.96 |
| Sep 12, 2002 | 1.97 |
| Sep 11, 2002 | 1.97 |
| Sep 10, 2002 | 1.97 |
| Sep 9, 2002 | 1.99 |
| Sep 6, 2002 | 2.00 |
| Sep 5, 2002 | 2.00 |
| Sep 4, 2002 | 1.99 |
| Sep 3, 2002 | 1.99 |
| Aug 30, 2002 | 1.99 |
| Aug 29, 2002 | 1.98 |
| Aug 28, 2002 | 1.97 |
| Aug 27, 2002 | 1.97 |
| Aug 26, 2002 | 1.96 |
| Aug 23, 2002 | 1.95 |
| Aug 22, 2002 | 1.95 |
| Aug 21, 2002 | 1.95 |
| Aug 20, 2002 | 1.96 |
| Aug 19, 2002 | 1.96 |
| Aug 16, 2002 | 1.95 |
| Aug 15, 2002 | 1.96 |
| Aug 14, 2002 | 1.97 |
| Aug 13, 2002 | 1.99 |
| Aug 12, 2002 | 2.01 |
| Aug 9, 2002 | 2.03 |
| Aug 8, 2002 | 2.06 |
| Aug 7, 2002 | 2.09 |
| Aug 6, 2002 | 2.09 |
| Aug 5, 2002 | 2.08 |
| Aug 2, 2002 | 2.08 |
| Aug 1, 2002 | 2.08 |
| Jul 31, 2002 | 2.08 |
| Jul 30, 2002 | 2.07 |
| Jul 29, 2002 | 2.07 |
| Jul 26, 2002 | 2.07 |
| Jul 25, 2002 | 2.07 |
| Jul 24, 2002 | 2.07 |
| Jul 23, 2002 | 2.07 |
| Jul 22, 2002 | 2.07 |
| Jul 19, 2002 | 2.07 |
| Jul 18, 2002 | 2.07 |
| Jul 17, 2002 | 2.07 |
| Jul 16, 2002 | 2.07 |
| Jul 15, 2002 | 2.07 |
| Jul 12, 2002 | 2.07 |
| Jul 11, 2002 | 2.07 |
| Jul 10, 2002 | 2.06 |
| Jul 9, 2002 | 2.05 |
| Jul 8, 2002 | 2.05 |
| Jul 5, 2002 | 2.05 |
| Jul 3, 2002 | 2.05 |
| Jul 2, 2002 | 2.04 |
| Jul 1, 2002 | 2.05 |
| Jun 28, 2002 | 2.05 |
| Jun 27, 2002 | 2.03 |
| Jun 26, 2002 | 2.02 |
| Jun 25, 2002 | 2.01 |
| Jun 24, 2002 | 2.00 |
| Jun 21, 2002 | 1.99 |
| Jun 20, 2002 | 1.98 |
| Jun 19, 2002 | 1.98 |
| Jun 18, 2002 | 1.97 |
| Jun 17, 2002 | 1.97 |
| Jun 14, 2002 | 1.96 |
| Jun 13, 2002 | 1.96 |
| Jun 12, 2002 | 1.94 |
| Jun 11, 2002 | 1.93 |
| Jun 10, 2002 | 1.92 |
| Jun 7, 2002 | 1.91 |
| Jun 6, 2002 | 1.90 |
| Jun 5, 2002 | 1.88 |
| Jun 4, 2002 | 1.87 |
| Jun 3, 2002 | 1.86 |
| May 31, 2002 | 1.85 |
| May 30, 2002 | 1.84 |
| May 29, 2002 | 1.81 |
| May 28, 2002 | 1.79 |
| May 24, 2002 | 1.81 |
| May 23, 2002 | 1.82 |
| May 22, 2002 | 1.83 |
| May 21, 2002 | 1.84 |
| May 20, 2002 | 1.85 |
| May 17, 2002 | 1.86 |
| May 16, 2002 | 1.87 |
| May 15, 2002 | 1.88 |
| May 14, 2002 | 1.90 |
| May 13, 2002 | 1.92 |
| May 10, 2002 | 1.92 |
| May 9, 2002 | 1.93 |
| May 8, 2002 | 1.95 |
| May 7, 2002 | 1.97 |
| May 6, 2002 | 1.98 |
| May 3, 2002 | 1.99 |
| May 2, 2002 | 1.99 |
| May 1, 2002 | 2.00 |
| Apr 30, 2002 | 2.02 |
| Apr 29, 2002 | 2.03 |
| Apr 26, 2002 | 2.04 |
| Apr 25, 2002 | 2.05 |
| Apr 24, 2002 | 2.06 |
| Apr 23, 2002 | 2.06 |
| Apr 22, 2002 | 2.08 |
| Apr 19, 2002 | 2.08 |
| Apr 18, 2002 | 2.09 |
| Apr 17, 2002 | 2.12 |
| Apr 16, 2002 | 2.14 |
| Apr 15, 2002 | 2.17 |
| Apr 12, 2002 | 2.21 |
| Apr 11, 2002 | 2.25 |
| Apr 10, 2002 | 2.28 |
| Apr 9, 2002 | 2.31 |
| Apr 8, 2002 | 2.34 |
| Apr 5, 2002 | 2.37 |
| Apr 4, 2002 | 2.40 |
| Apr 3, 2002 | 2.43 |
| Apr 2, 2002 | 2.46 |
| Apr 1, 2002 | 2.50 |
| Mar 28, 2002 | 2.54 |
| Mar 27, 2002 | 2.57 |
| Mar 26, 2002 | 2.60 |
| Mar 25, 2002 | 2.63 |
| Mar 22, 2002 | 2.67 |
| Mar 21, 2002 | 2.70 |
| Mar 20, 2002 | 2.74 |
| Mar 19, 2002 | 2.75 |
| Mar 18, 2002 | 2.77 |
| Mar 15, 2002 | 2.78 |
| Mar 14, 2002 | 2.79 |
| Mar 13, 2002 | 2.81 |
| Mar 12, 2002 | 2.82 |
| Mar 11, 2002 | 2.83 |
| Mar 8, 2002 | 2.84 |
| Mar 7, 2002 | 2.86 |
| Mar 6, 2002 | 2.87 |
| Mar 5, 2002 | 2.88 |
| Mar 4, 2002 | 2.88 |
| Mar 1, 2002 | 2.89 |
| Feb 28, 2002 | 2.91 |
| Feb 27, 2002 | 2.93 |
| Feb 26, 2002 | 2.93 |
| Feb 25, 2002 | 2.94 |
| Feb 22, 2002 | 2.95 |
| Feb 21, 2002 | 2.96 |
| Feb 20, 2002 | 2.98 |
| Feb 19, 2002 | 2.99 |
| Feb 15, 2002 | 2.99 |
| Feb 14, 2002 | 2.99 |
| Feb 13, 2002 | 3.01 |
| Feb 12, 2002 | 3.04 |
| Feb 11, 2002 | 3.06 |
| Feb 8, 2002 | 3.08 |
| Feb 7, 2002 | 3.11 |
| Feb 6, 2002 | 3.14 |
| Feb 5, 2002 | 3.16 |
| Feb 4, 2002 | 3.19 |
| Feb 1, 2002 | 3.21 |
| Jan 31, 2002 | 3.21 |
| Jan 30, 2002 | 3.22 |
| Jan 29, 2002 | 3.23 |
| Jan 28, 2002 | 3.24 |
| Jan 25, 2002 | 3.27 |
| Jan 24, 2002 | 3.30 |
| Jan 23, 2002 | 3.32 |
| Jan 22, 2002 | 3.35 |
| Jan 18, 2002 | 3.35 |
| Jan 17, 2002 | 3.36 |
| Jan 16, 2002 | 3.36 |
| Jan 15, 2002 | 3.37 |
| Jan 14, 2002 | 3.36 |
| Jan 11, 2002 | 3.36 |
| Jan 10, 2002 | 3.37 |
| Jan 9, 2002 | 3.36 |
| Jan 8, 2002 | 3.33 |
| Jan 7, 2002 | 3.31 |
| Jan 4, 2002 | 3.32 |
| Jan 3, 2002 | 3.31 |
| Jan 2, 2002 | 3.33 |
| Dec 31, 2001 | 3.32 |
| Dec 28, 2001 | 3.31 |
| Dec 27, 2001 | 3.32 |
| Dec 26, 2001 | 3.30 |
| Dec 24, 2001 | 3.28 |
| Dec 21, 2001 | 3.24 |
| Dec 20, 2001 | 3.20 |
| Dec 19, 2001 | 3.17 |
| Dec 18, 2001 | 3.14 |
| Dec 17, 2001 | 3.10 |
| Dec 14, 2001 | 3.06 |
| Dec 13, 2001 | 3.02 |
| Dec 12, 2001 | 2.98 |
| Dec 11, 2001 | 2.95 |
| Dec 10, 2001 | 2.93 |
| Dec 7, 2001 | 2.90 |
| Dec 6, 2001 | 2.87 |
| Dec 5, 2001 | 2.83 |
| Dec 4, 2001 | 2.80 |
| Dec 3, 2001 | 2.77 |
| Nov 30, 2001 | 2.71 |
| Nov 29, 2001 | 2.66 |
| Nov 28, 2001 | 2.61 |
| Nov 27, 2001 | 2.56 |
| Nov 26, 2001 | 2.51 |
| Nov 23, 2001 | 2.46 |
| Nov 21, 2001 | 2.41 |
| Nov 20, 2001 | 2.36 |
| Nov 19, 2001 | 2.31 |
| Nov 16, 2001 | 2.27 |
| Nov 15, 2001 | 2.23 |
| Nov 14, 2001 | 2.20 |
| Nov 13, 2001 | 2.15 |
| Nov 12, 2001 | 2.09 |
| Nov 9, 2001 | 2.03 |
| Nov 8, 2001 | 1.98 |
| Nov 7, 2001 | 1.93 |
| Nov 6, 2001 | 1.91 |
| Nov 5, 2001 | 1.88 |
| Nov 2, 2001 | 1.86 |
| Nov 1, 2001 | 1.82 |
| Oct 31, 2001 | 1.80 |
| Oct 30, 2001 | 1.78 |
| Oct 29, 2001 | 1.74 |
| Oct 26, 2001 | 1.72 |
| Oct 25, 2001 | 1.72 |
| Oct 24, 2001 | 1.73 |
| Oct 23, 2001 | 1.73 |
| Oct 22, 2001 | 1.73 |
| Oct 19, 2001 | 1.72 |
| Oct 18, 2001 | 1.73 |
| Oct 17, 2001 | 1.74 |
| Oct 16, 2001 | 1.74 |
| Oct 15, 2001 | 1.76 |
| Oct 12, 2001 | 1.79 |
| Oct 11, 2001 | 1.84 |
| Oct 10, 2001 | 1.89 |
| Oct 9, 2001 | 1.94 |
| Oct 8, 2001 | 1.98 |
| Oct 5, 2001 | 2.03 |
| Oct 4, 2001 | 2.07 |
| Oct 3, 2001 | 2.12 |
| Oct 2, 2001 | 2.18 |
| Oct 1, 2001 | 2.23 |
| Sep 28, 2001 | 2.28 |
| Sep 27, 2001 | 2.32 |
| Sep 26, 2001 | 2.37 |
| Sep 25, 2001 | 2.41 |
| Sep 24, 2001 | 2.46 |
| Sep 21, 2001 | 2.53 |
| Sep 20, 2001 | 2.59 |
| Sep 19, 2001 | 2.65 |
| Sep 18, 2001 | 2.71 |
| Sep 17, 2001 | 2.77 |
| Sep 10, 2001 | 2.82 |
| Sep 7, 2001 | 2.86 |
| Sep 6, 2001 | 2.89 |
| Sep 5, 2001 | 2.93 |
| Sep 4, 2001 | 2.97 |
| Aug 31, 2001 | 2.99 |
| Aug 30, 2001 | 3.02 |
| Aug 29, 2001 | 3.06 |
| Aug 28, 2001 | 3.11 |
| Aug 27, 2001 | 3.17 |
| Aug 24, 2001 | 3.23 |
| Aug 23, 2001 | 3.29 |
| Aug 22, 2001 | 3.34 |
| Aug 21, 2001 | 3.39 |
| Aug 20, 2001 | 3.45 |
| Aug 17, 2001 | 3.51 |
| Aug 16, 2001 | 3.58 |
| Aug 15, 2001 | 3.64 |
| Aug 14, 2001 | 3.71 |
| Aug 13, 2001 | 3.77 |
| Aug 10, 2001 | 3.84 |
| Aug 9, 2001 | 3.89 |
| Aug 8, 2001 | 3.93 |
| Aug 7, 2001 | 3.97 |
| Aug 6, 2001 | 4.01 |
| Aug 3, 2001 | 4.05 |
| Aug 2, 2001 | 4.08 |
| Aug 1, 2001 | 4.14 |
| Jul 31, 2001 | 4.19 |
| Jul 30, 2001 | 4.25 |
| Jul 27, 2001 | 4.29 |
| Jul 26, 2001 | 4.35 |
| Jul 25, 2001 | 4.37 |
| Jul 24, 2001 | 4.42 |
| Jul 23, 2001 | 4.45 |
| Jul 20, 2001 | 4.49 |
| Jul 19, 2001 | 4.52 |
| Jul 18, 2001 | 4.54 |
| Jul 17, 2001 | 4.56 |
| Jul 16, 2001 | 4.58 |
| Jul 13, 2001 | 4.59 |
| Jul 12, 2001 | 4.61 |
| Jul 11, 2001 | 4.67 |
| Jul 10, 2001 | 4.69 |
| Jul 9, 2001 | 4.72 |
| Jul 6, 2001 | 4.75 |
| Jul 5, 2001 | 4.78 |
| Jul 3, 2001 | 4.81 |
| Jul 2, 2001 | 4.83 |
| Jun 29, 2001 | 4.85 |
| Jun 28, 2001 | 4.88 |
| Jun 27, 2001 | 4.95 |
| Jun 26, 2001 | 5.02 |
| Jun 25, 2001 | 5.09 |
| Jun 22, 2001 | 5.12 |
| Jun 21, 2001 | 5.17 |
| Jun 20, 2001 | 5.21 |
| Jun 19, 2001 | 5.23 |
| Jun 18, 2001 | 5.26 |
| Jun 15, 2001 | 5.28 |
| Jun 14, 2001 | 5.31 |
| Jun 13, 2001 | 5.33 |
| Jun 12, 2001 | 5.36 |
| Jun 11, 2001 | 5.38 |
| Jun 8, 2001 | 5.38 |
| Jun 7, 2001 | 5.38 |
| Jun 6, 2001 | 5.42 |
| Jun 5, 2001 | 5.42 |
| Jun 4, 2001 | 5.42 |
| Jun 1, 2001 | 5.43 |
| May 31, 2001 | 5.44 |
| May 30, 2001 | 5.45 |
| May 29, 2001 | 5.49 |
| May 25, 2001 | 5.50 |
| May 24, 2001 | 5.51 |
| May 23, 2001 | 5.54 |
| May 22, 2001 | 5.56 |
| May 21, 2001 | 5.56 |
| May 18, 2001 | 5.57 |
| May 17, 2001 | 5.58 |
| May 16, 2001 | 5.60 |
| May 15, 2001 | 5.62 |
| May 14, 2001 | 5.65 |
| May 11, 2001 | 5.64 |
| May 10, 2001 | 5.66 |
| May 9, 2001 | 5.72 |
| May 8, 2001 | 5.76 |
| May 7, 2001 | 5.80 |
| May 4, 2001 | 5.82 |
| May 3, 2001 | 5.88 |
| May 2, 2001 | 5.93 |
| May 1, 2001 | 5.99 |
| Apr 30, 2001 | 6.02 |
| Apr 27, 2001 | 6.09 |
| Apr 26, 2001 | 6.14 |
| Apr 25, 2001 | 6.17 |
| Apr 24, 2001 | 6.21 |
| Apr 23, 2001 | 6.27 |
| Apr 20, 2001 | 6.34 |
| Apr 19, 2001 | 6.42 |
| Apr 18, 2001 | 6.47 |
| Apr 17, 2001 | 6.50 |
| Apr 16, 2001 | 6.56 |
| Apr 12, 2001 | 6.60 |
| Apr 11, 2001 | 6.65 |
| Apr 10, 2001 | 6.70 |
| Apr 9, 2001 | 6.77 |
| Apr 6, 2001 | 6.83 |
| Apr 5, 2001 | 6.85 |
| Apr 4, 2001 | 6.89 |
| Apr 3, 2001 | 6.91 |
| Apr 2, 2001 | 6.94 |
| Mar 30, 2001 | 6.95 |
| Mar 29, 2001 | 6.97 |
| Mar 28, 2001 | 6.99 |
| Mar 27, 2001 | 7.04 |
| Mar 26, 2001 | 7.01 |
| Mar 23, 2001 | 7.03 |
| Mar 22, 2001 | 7.06 |
| Mar 21, 2001 | 7.07 |
| Mar 20, 2001 | 7.10 |
| Mar 19, 2001 | 7.12 |
| Mar 16, 2001 | 7.13 |
| Mar 15, 2001 | 7.16 |
| Mar 14, 2001 | 7.19 |
| Mar 13, 2001 | 7.20 |
| Mar 12, 2001 | 7.23 |
| Mar 9, 2001 | 7.26 |
| Mar 8, 2001 | 7.25 |
| Mar 7, 2001 | 7.26 |
| Mar 6, 2001 | 7.26 |
| Mar 5, 2001 | 7.25 |
| Mar 2, 2001 | 7.26 |
| Mar 1, 2001 | 7.29 |
| Feb 28, 2001 | 7.32 |
| Feb 27, 2001 | 7.30 |
| Feb 26, 2001 | 7.29 |
| Feb 23, 2001 | 7.29 |
| Feb 22, 2001 | 7.32 |
| Feb 21, 2001 | 7.33 |
| Feb 20, 2001 | 7.31 |
| Feb 16, 2001 | 7.30 |
| Feb 15, 2001 | 7.32 |
| Feb 14, 2001 | 7.31 |
| Feb 13, 2001 | 7.32 |
| Feb 12, 2001 | 7.30 |
| Feb 9, 2001 | 7.30 |
| Feb 8, 2001 | 7.28 |
| Feb 7, 2001 | 7.27 |
| Feb 6, 2001 | 7.24 |
| Feb 5, 2001 | 7.24 |
| Feb 2, 2001 | 7.27 |
| Feb 1, 2001 | 7.27 |
| Jan 31, 2001 | 7.29 |
| Jan 30, 2001 | 7.32 |
| Jan 29, 2001 | 7.37 |
| Jan 26, 2001 | 7.40 |
| Jan 25, 2001 | 7.44 |
| Jan 24, 2001 | 7.53 |
| Jan 23, 2001 | 7.58 |
| Jan 22, 2001 | 7.67 |
| Jan 19, 2001 | 7.76 |
| Jan 18, 2001 | 7.83 |
| Jan 17, 2001 | 7.91 |
| Jan 16, 2001 | 7.99 |
| Jan 12, 2001 | 8.05 |
| Jan 11, 2001 | 8.15 |
| Jan 10, 2001 | 8.26 |
| Jan 9, 2001 | 8.41 |
| Jan 8, 2001 | 8.56 |
| Jan 5, 2001 | 8.70 |
| Jan 4, 2001 | 8.85 |
| Jan 3, 2001 | 9.02 |
| Jan 2, 2001 | 9.16 |
| Dec 29, 2000 | 9.26 |
| Dec 28, 2000 | 9.35 |
| Dec 27, 2000 | 9.47 |
| Dec 26, 2000 | 9.60 |
| Dec 22, 2000 | 9.74 |
| Dec 21, 2000 | 9.85 |
| Dec 20, 2000 | 10.01 |
| Dec 19, 2000 | 10.18 |
| Dec 18, 2000 | 10.37 |
| Dec 15, 2000 | 10.58 |
| Dec 14, 2000 | 10.81 |
| Dec 13, 2000 | 11.06 |
| Dec 12, 2000 | 11.37 |
| Dec 11, 2000 | 11.66 |
| Dec 8, 2000 | 12.04 |
| Dec 7, 2000 | 12.32 |
| Dec 6, 2000 | 12.64 |
| Dec 5, 2000 | 13.03 |
| Dec 4, 2000 | 13.38 |
| Dec 1, 2000 | 13.69 |
| Nov 30, 2000 | 13.95 |
| Nov 29, 2000 | 14.28 |
| Nov 28, 2000 | 14.47 |
| Nov 27, 2000 | 14.71 |
| Nov 24, 2000 | 14.84 |
| Nov 22, 2000 | 14.96 |
| Nov 21, 2000 | 15.10 |
| Nov 20, 2000 | 15.20 |
| Nov 17, 2000 | 15.29 |
| Nov 16, 2000 | 15.38 |
| Nov 15, 2000 | 15.47 |
| Nov 14, 2000 | 15.55 |
| Nov 13, 2000 | 15.63 |
| Nov 10, 2000 | 15.76 |
| Nov 9, 2000 | 15.83 |
| Nov 8, 2000 | 15.93 |
| Nov 7, 2000 | 16.04 |
| Nov 6, 2000 | 16.17 |
| Nov 3, 2000 | 16.30 |
| Nov 2, 2000 | 16.42 |
| Nov 1, 2000 | 16.57 |
| Oct 31, 2000 | 16.75 |
| Oct 30, 2000 | 16.84 |
| Oct 27, 2000 | 16.92 |
| Oct 26, 2000 | 16.99 |
| Oct 25, 2000 | 17.02 |
| Oct 24, 2000 | 17.06 |
| Oct 23, 2000 | 17.10 |
| Oct 20, 2000 | 17.09 |
| Oct 19, 2000 | 17.11 |
| Oct 18, 2000 | 17.15 |
| Oct 17, 2000 | 17.20 |
| Oct 16, 2000 | 17.23 |
| Oct 13, 2000 | 17.25 |
| Oct 12, 2000 | 17.28 |
| Oct 11, 2000 | 17.31 |
| Oct 10, 2000 | 17.32 |
| Oct 9, 2000 | 17.29 |
| Oct 6, 2000 | 17.28 |
| Oct 5, 2000 | 17.27 |
| Oct 4, 2000 | 17.20 |
| Oct 3, 2000 | 17.16 |
| Oct 2, 2000 | 17.07 |
| Sep 29, 2000 | 16.98 |
| Sep 28, 2000 | 16.81 |
| Sep 27, 2000 | 16.72 |
| Sep 26, 2000 | 16.61 |
| Sep 25, 2000 | 16.46 |
| Sep 22, 2000 | 16.31 |
| Sep 21, 2000 | 16.23 |
| Sep 20, 2000 | 16.19 |
| Sep 19, 2000 | 16.12 |
| Sep 18, 2000 | 16.19 |
| Sep 15, 2000 | 16.23 |
| Sep 14, 2000 | 16.35 |
| Sep 13, 2000 | 16.51 |
| Sep 12, 2000 | 16.72 |
| Sep 11, 2000 | 16.91 |
| Sep 8, 2000 | 17.09 |
| Sep 7, 2000 | 17.27 |
| Sep 6, 2000 | 17.50 |
| Sep 5, 2000 | 17.77 |
| Sep 1, 2000 | 18.16 |
| Aug 31, 2000 | 18.57 |
| Aug 30, 2000 | 19.00 |
| Aug 29, 2000 | 19.25 |
| Aug 28, 2000 | 19.40 |
| Aug 25, 2000 | 19.56 |
| Aug 24, 2000 | 19.79 |
| Aug 23, 2000 | 20.00 |
| Aug 22, 2000 | 20.15 |
| Aug 21, 2000 | 20.16 |
| Aug 18, 2000 | 20.23 |
| Aug 17, 2000 | 20.36 |
| Aug 16, 2000 | 20.39 |
| Aug 15, 2000 | 20.47 |
| Aug 14, 2000 | 20.51 |
| Aug 11, 2000 | 20.62 |
| Aug 10, 2000 | 20.76 |
| Aug 9, 2000 | 20.89 |
| Aug 8, 2000 | 21.03 |
| Aug 7, 2000 | 21.17 |
| Aug 4, 2000 | 21.29 |
| Aug 3, 2000 | 21.41 |
| Aug 2, 2000 | 21.51 |
| Aug 1, 2000 | 21.65 |
| Jul 31, 2000 | 21.79 |
| Jul 28, 2000 | 21.92 |
| Jul 27, 2000 | 22.04 |
| Jul 26, 2000 | 22.12 |
| Jul 25, 2000 | 22.24 |
| Jul 24, 2000 | 22.36 |
| Jul 21, 2000 | 22.48 |
| Jul 20, 2000 | 22.58 |
| Jul 19, 2000 | 22.69 |
| Jul 18, 2000 | 22.80 |
| Jul 17, 2000 | 22.90 |
| Jul 14, 2000 | 22.99 |
| Jul 13, 2000 | 23.07 |
| Jul 12, 2000 | 23.13 |
| Jul 11, 2000 | 23.20 |
| Jul 10, 2000 | 23.30 |
| Jul 7, 2000 | 23.36 |
| Jul 6, 2000 | 23.47 |
| Jul 5, 2000 | 23.52 |
| Jul 3, 2000 | 23.49 |
| Jun 30, 2000 | 23.41 |
| Jun 29, 2000 | 23.37 |
| Jun 28, 2000 | 23.35 |
| Jun 27, 2000 | 23.30 |
| Jun 26, 2000 | 23.17 |
| Jun 23, 2000 | 23.09 |
| Jun 22, 2000 | 22.89 |
| Jun 21, 2000 | 22.65 |
| Jun 20, 2000 | 22.48 |
| Jun 19, 2000 | 22.42 |
| Jun 16, 2000 | 22.33 |
| Jun 15, 2000 | 22.25 |
| Jun 14, 2000 | 22.20 |
| Jun 13, 2000 | 22.14 |
| Jun 12, 2000 | 22.25 |
| Jun 9, 2000 | 22.49 |
| Jun 8, 2000 | 22.71 |
| Jun 7, 2000 | 22.93 |
| Jun 6, 2000 | 23.28 |
| Jun 5, 2000 | 23.61 |
| Jun 2, 2000 | 23.92 |
| Jun 1, 2000 | 24.13 |
| May 31, 2000 | 24.27 |
| May 30, 2000 | 24.44 |
| May 26, 2000 | 24.65 |
| May 25, 2000 | 24.90 |
| May 24, 2000 | 25.18 |
| May 23, 2000 | 25.50 |
| May 22, 2000 | 25.85 |
| May 19, 2000 | 26.22 |
| May 18, 2000 | 26.54 |
| May 17, 2000 | 26.96 |
| May 16, 2000 | 27.41 |
| May 15, 2000 | 28.01 |
| May 12, 2000 | 28.53 |
| May 11, 2000 | 28.75 |
| May 10, 2000 | 28.97 |
| May 9, 2000 | 29.23 |
| May 8, 2000 | 29.45 |
| May 5, 2000 | 29.62 |
| May 4, 2000 | 29.91 |
| May 3, 2000 | 30.36 |
| May 2, 2000 | 30.82 |
| May 1, 2000 | 30.94 |
| Apr 28, 2000 | 30.93 |
| Apr 27, 2000 | 30.89 |
| Apr 26, 2000 | 30.90 |
| Apr 25, 2000 | 30.86 |
| Apr 24, 2000 | 30.86 |
| Apr 20, 2000 | 30.93 |
| Apr 19, 2000 | 30.95 |
| Apr 18, 2000 | 30.96 |
| Apr 17, 2000 | 31.09 |
| Apr 14, 2000 | 31.13 |
| Apr 13, 2000 | 31.23 |
| Apr 12, 2000 | 31.22 |
| Apr 11, 2000 | 31.21 |
| Apr 10, 2000 | 31.27 |
| Apr 7, 2000 | 31.21 |
| Apr 6, 2000 | 31.16 |
| Apr 5, 2000 | 31.21 |
| Apr 4, 2000 | 31.17 |
| Apr 3, 2000 | 31.03 |
| Mar 31, 2000 | 30.91 |
| Mar 30, 2000 | 30.64 |
| Mar 29, 2000 | 30.35 |
| Mar 28, 2000 | 30.12 |
| Mar 27, 2000 | 29.82 |
| Mar 24, 2000 | 29.44 |
| Mar 23, 2000 | 29.03 |
| Mar 22, 2000 | 28.65 |
| Mar 21, 2000 | 28.30 |
| Mar 20, 2000 | 27.99 |
| Mar 17, 2000 | 27.67 |
| Mar 16, 2000 | 27.32 |
| Mar 15, 2000 | 26.88 |
| Mar 14, 2000 | 26.44 |
| Mar 13, 2000 | 25.92 |
| Mar 10, 2000 | 25.38 |
| Mar 9, 2000 | 24.81 |
| Mar 8, 2000 | 24.29 |
| Mar 7, 2000 | 23.69 |
| Mar 6, 2000 | 23.12 |
| Mar 3, 2000 | 22.35 |
| Mar 2, 2000 | 21.65 |
| Mar 1, 2000 | 21.20 |
| Feb 29, 2000 | 20.79 |
| Feb 28, 2000 | 20.38 |
| Feb 25, 2000 | 19.97 |
| Feb 24, 2000 | 19.64 |
| Feb 23, 2000 | 19.20 |
| Feb 22, 2000 | 18.67 |
| Feb 18, 2000 | 18.12 |
| Feb 17, 2000 | 17.85 |
| Feb 16, 2000 | 17.76 |
| Feb 15, 2000 | 17.67 |
| Feb 14, 2000 | 17.51 |
| Feb 11, 2000 | 17.35 |
| Feb 10, 2000 | 17.23 |
| Feb 9, 2000 | 17.09 |
| Feb 8, 2000 | 16.99 |
| Feb 7, 2000 | 16.81 |
| Feb 4, 2000 | 16.56 |
| Feb 3, 2000 | 16.34 |
| Feb 2, 2000 | 16.13 |
| Feb 1, 2000 | 15.94 |
| Jan 31, 2000 | 15.71 |
| Jan 28, 2000 | 15.45 |
| Jan 27, 2000 | 15.22 |
| Jan 26, 2000 | 15.10 |
| Jan 25, 2000 | 14.97 |
| Jan 24, 2000 | 14.94 |
| Jan 21, 2000 | 14.89 |
| Jan 20, 2000 | 14.77 |
| Jan 19, 2000 | 14.68 |
| Jan 18, 2000 | 14.56 |
| Jan 14, 2000 | 14.42 |
| Jan 13, 2000 | 14.30 |
| Jan 12, 2000 | 14.23 |
| Jan 11, 2000 | 14.21 |
| Jan 10, 2000 | 14.19 |
| Jan 7, 2000 | 14.23 |
| Jan 6, 2000 | 14.23 |
| Jan 5, 2000 | 14.28 |
| Jan 4, 2000 | 14.32 |
| Jan 3, 2000 | 14.44 |
| Dec 31, 1999 | 14.50 |
| Dec 30, 1999 | 14.59 |
| Dec 29, 1999 | 14.69 |
| Dec 28, 1999 | 14.78 |
| Dec 27, 1999 | 14.90 |
| Dec 23, 1999 | 14.98 |
| Dec 22, 1999 | 15.00 |
| Dec 21, 1999 | 15.04 |
| Dec 20, 1999 | 15.12 |
| Dec 17, 1999 | 15.21 |
| Dec 16, 1999 | 15.33 |
| Dec 15, 1999 | 15.46 |
| Dec 14, 1999 | 15.59 |
| Dec 13, 1999 | 15.71 |
| Dec 10, 1999 | 15.81 |
| Dec 9, 1999 | 15.91 |
| Dec 8, 1999 | 16.03 |
| Dec 7, 1999 | 16.22 |
| Dec 6, 1999 | 16.43 |
| Dec 3, 1999 | 16.61 |
| Dec 2, 1999 | 16.84 |
| Dec 1, 1999 | 17.03 |
| Nov 30, 1999 | 17.23 |
| Nov 29, 1999 | 17.52 |
| Nov 26, 1999 | 17.79 |
| Nov 24, 1999 | 18.06 |
| Nov 23, 1999 | 18.36 |
| Nov 22, 1999 | 18.62 |
| Nov 19, 1999 | 18.77 |
| Nov 18, 1999 | 18.86 |
| Nov 17, 1999 | 18.97 |
| Nov 16, 1999 | 19.05 |
| Nov 15, 1999 | 19.14 |
| Nov 12, 1999 | 19.19 |
| Nov 11, 1999 | 19.25 |
| Nov 10, 1999 | 19.26 |
| Nov 9, 1999 | 19.35 |
| Nov 8, 1999 | 19.48 |
| Nov 5, 1999 | 19.62 |
| Nov 4, 1999 | 19.83 |
| Nov 3, 1999 | 19.97 |
| Nov 2, 1999 | 20.10 |
| Nov 1, 1999 | 20.21 |
| Oct 29, 1999 | 20.34 |
| Oct 28, 1999 | 20.48 |
| Oct 27, 1999 | 20.60 |
| Oct 26, 1999 | 20.78 |
| Oct 25, 1999 | 20.84 |
| Oct 22, 1999 | 20.91 |
| Oct 21, 1999 | 20.91 |
| Oct 20, 1999 | 20.98 |
| Oct 19, 1999 | 21.07 |
| Oct 18, 1999 | 21.14 |
| Oct 15, 1999 | 21.22 |
| Oct 14, 1999 | 21.32 |
| Oct 13, 1999 | 21.43 |
| Oct 12, 1999 | 21.54 |
| Oct 11, 1999 | 21.69 |
| Oct 8, 1999 | 21.85 |
| Oct 7, 1999 | 21.95 |
| Oct 6, 1999 | 22.01 |
| Oct 5, 1999 | 22.01 |
| Oct 4, 1999 | 22.08 |
| Oct 1, 1999 | 22.11 |
| Sep 30, 1999 | 22.20 |
| Sep 29, 1999 | 22.23 |
| Sep 28, 1999 | 22.32 |
| Sep 27, 1999 | 22.39 |
| Sep 24, 1999 | 22.41 |
| Sep 23, 1999 | 22.39 |
| Sep 22, 1999 | 22.44 |
| Sep 21, 1999 | 22.44 |
| Sep 20, 1999 | 22.47 |
| Sep 17, 1999 | 22.46 |
| Sep 16, 1999 | 22.40 |
| Sep 15, 1999 | 22.47 |
| Sep 14, 1999 | 22.49 |
| Sep 13, 1999 | 22.61 |
| Sep 10, 1999 | 22.75 |
| Sep 9, 1999 | 22.91 |
| Sep 8, 1999 | 23.07 |
| Sep 7, 1999 | 23.19 |
| Sep 3, 1999 | 23.39 |
| Sep 2, 1999 | 23.53 |
| Sep 1, 1999 | 23.67 |
| Aug 31, 1999 | 23.84 |
| Aug 30, 1999 | 23.96 |
| Aug 27, 1999 | 24.01 |
| Aug 26, 1999 | 24.14 |
| Aug 25, 1999 | 24.24 |
| Aug 24, 1999 | 24.38 |
| Aug 23, 1999 | 24.55 |
| Aug 20, 1999 | 24.73 |
| Aug 19, 1999 | 24.89 |
| Aug 18, 1999 | 24.99 |
| Aug 17, 1999 | 25.10 |
| Aug 16, 1999 | 25.20 |
| Aug 13, 1999 | 25.41 |
| Aug 12, 1999 | 25.59 |
| Aug 11, 1999 | 25.75 |
| Aug 10, 1999 | 25.96 |
| Aug 9, 1999 | 26.09 |
| Aug 6, 1999 | 26.30 |
| Aug 5, 1999 | 26.44 |
| Aug 4, 1999 | 26.52 |
| Aug 3, 1999 | 26.65 |
| Aug 2, 1999 | 26.77 |
| Jul 30, 1999 | 26.90 |
| Jul 29, 1999 | 26.97 |
| Jul 28, 1999 | 27.12 |
| Jul 27, 1999 | 27.28 |
| Jul 26, 1999 | 27.46 |
| Jul 23, 1999 | 27.57 |
| Jul 22, 1999 | 27.75 |
| Jul 21, 1999 | 27.81 |
| Jul 20, 1999 | 27.85 |
| Jul 19, 1999 | 27.92 |
| Jul 16, 1999 | 28.07 |
| Jul 15, 1999 | 28.26 |
| Jul 14, 1999 | 28.45 |
| Jul 13, 1999 | 28.68 |
| Jul 12, 1999 | 29.04 |
| Jul 9, 1999 | 29.17 |
| Jul 8, 1999 | 29.14 |
| Jul 7, 1999 | 29.08 |
| Jul 6, 1999 | 28.99 |
| Jul 2, 1999 | 28.88 |
| Jul 1, 1999 | 28.71 |
| Jun 30, 1999 | 28.71 |
| Jun 29, 1999 | 28.74 |
| Jun 28, 1999 | 28.69 |
| Jun 25, 1999 | 28.82 |
| Jun 24, 1999 | 28.96 |
| Jun 23, 1999 | 29.14 |
| Jun 22, 1999 | 29.25 |
| Jun 21, 1999 | 29.19 |
| Jun 18, 1999 | 29.21 |
| Jun 17, 1999 | 29.33 |
| Jun 16, 1999 | 29.40 |
| Jun 15, 1999 | 29.48 |
| Jun 14, 1999 | 29.63 |
| Jun 11, 1999 | 29.82 |
| Jun 10, 1999 | 29.91 |
| Jun 9, 1999 | 30.03 |
| Jun 8, 1999 | 30.19 |
| Jun 7, 1999 | 30.31 |
| Jun 4, 1999 | 30.48 |
| Jun 3, 1999 | 30.61 |
| Jun 2, 1999 | 30.78 |
| Jun 1, 1999 | 31.04 |
| May 28, 1999 | 31.15 |
| May 27, 1999 | 31.33 |
| May 26, 1999 | 31.40 |
| May 25, 1999 | 31.58 |
| May 24, 1999 | 31.71 |
| May 21, 1999 | 31.89 |
| May 20, 1999 | 32.16 |
| May 19, 1999 | 32.36 |
| May 18, 1999 | 32.54 |
| May 17, 1999 | 32.71 |
| May 14, 1999 | 32.92 |
| May 13, 1999 | 33.07 |
| May 12, 1999 | 33.27 |
| May 11, 1999 | 33.47 |
| May 10, 1999 | 33.79 |
| May 7, 1999 | 34.21 |
| May 6, 1999 | 34.39 |
| May 5, 1999 | 34.55 |
| May 4, 1999 | 34.77 |
| May 3, 1999 | 34.90 |
| Apr 30, 1999 | 35.12 |
| Apr 29, 1999 | 35.34 |
| Apr 28, 1999 | 35.82 |
| Apr 27, 1999 | 36.52 |
| Apr 26, 1999 | 36.77 |
| Apr 23, 1999 | 37.02 |
| Apr 22, 1999 | 37.25 |
| Apr 21, 1999 | 37.76 |
| Apr 20, 1999 | 38.25 |
| Apr 19, 1999 | 38.46 |
| Apr 16, 1999 | 38.62 |
| Apr 15, 1999 | 38.42 |
| Apr 14, 1999 | 38.09 |
| Apr 13, 1999 | 37.68 |
| Apr 12, 1999 | 37.35 |
| Apr 9, 1999 | 37.12 |
| Apr 8, 1999 | 36.90 |
| Apr 7, 1999 | 36.67 |
| Apr 6, 1999 | 36.39 |
| Apr 5, 1999 | 36.06 |
| Apr 1, 1999 | 35.74 |
| Mar 31, 1999 | 35.34 |
| Mar 30, 1999 | 35.00 |
| Mar 29, 1999 | 34.60 |
| Mar 26, 1999 | 34.19 |
| Mar 25, 1999 | 33.80 |
| Mar 24, 1999 | 33.35 |
| Mar 23, 1999 | 32.93 |
| Mar 22, 1999 | 32.49 |
| Mar 19, 1999 | 31.96 |
| Mar 18, 1999 | 31.37 |
| Mar 17, 1999 | 30.77 |
| Mar 16, 1999 | 30.22 |
| Mar 15, 1999 | 29.62 |
| Mar 12, 1999 | 29.09 |
| Mar 11, 1999 | 28.46 |
| Mar 10, 1999 | 27.76 |
| Mar 9, 1999 | 27.14 |
| Mar 8, 1999 | 26.55 |
| Mar 5, 1999 | 25.93 |
| Mar 4, 1999 | 25.30 |
| Mar 3, 1999 | 24.76 |
| Mar 2, 1999 | 24.12 |
| Mar 1, 1999 | 23.47 |
| Feb 26, 1999 | 22.70 |
| Feb 25, 1999 | 21.83 |
| Feb 24, 1999 | 21.12 |
| Feb 23, 1999 | 20.34 |
| Feb 22, 1999 | 19.44 |
| Feb 19, 1999 | 18.70 |
| Feb 18, 1999 | 17.77 |
| Feb 17, 1999 | 16.76 |
| Feb 16, 1999 | 15.70 |
| Feb 12, 1999 | 14.59 |
| Feb 11, 1999 | 14.01 |
| Feb 10, 1999 | 13.43 |
| Feb 9, 1999 | 12.85 |
| Feb 8, 1999 | 12.06 |
| Feb 5, 1999 | 11.14 |
| Feb 4, 1999 | 10.54 |
| Feb 3, 1999 | 10.09 |
| Feb 2, 1999 | 9.84 |
| Feb 1, 1999 | 9.65 |
| Jan 29, 1999 | 9.54 |
| Jan 28, 1999 | 9.37 |
| Jan 27, 1999 | 9.27 |
| Jan 26, 1999 | 9.14 |
| Jan 25, 1999 | 8.97 |
| Jan 22, 1999 | 8.88 |
| Jan 21, 1999 | 8.77 |
| Jan 20, 1999 | 8.59 |
| Jan 19, 1999 | 8.49 |
| Jan 15, 1999 | 8.33 |
| Jan 14, 1999 | 8.23 |
| Jan 13, 1999 | 8.12 |
| Jan 12, 1999 | 8.00 |
| Jan 11, 1999 | 7.89 |
| Jan 8, 1999 | 7.82 |
| Jan 7, 1999 | 7.74 |
| Jan 6, 1999 | 7.66 |
| Jan 5, 1999 | 7.73 |
| Jan 4, 1999 | 7.85 |
| Dec 31, 1998 | 7.91 |
| Dec 30, 1998 | 7.97 |
| Dec 29, 1998 | 8.04 |
| Dec 28, 1998 | 8.14 |
| Dec 24, 1998 | 8.19 |
| Dec 23, 1998 | 8.27 |
| Dec 22, 1998 | 8.34 |
| Dec 21, 1998 | 8.33 |
| Dec 18, 1998 | 8.33 |
| Dec 17, 1998 | 8.33 |
| Dec 16, 1998 | 8.45 |
| Dec 15, 1998 | 8.51 |
| Dec 14, 1998 | 8.57 |
| Dec 11, 1998 | 8.65 |
| Dec 10, 1998 | 8.72 |
| Dec 9, 1998 | 8.80 |
| Dec 8, 1998 | 8.84 |
| Dec 7, 1998 | 8.91 |
| Dec 4, 1998 | 8.98 |
| Dec 3, 1998 | 9.05 |
| Dec 2, 1998 | 9.12 |
| Dec 1, 1998 | 9.17 |
| Nov 30, 1998 | 9.17 |
| Nov 27, 1998 | 9.21 |
| Nov 25, 1998 | 9.25 |
| Nov 24, 1998 | 9.25 |
| Nov 23, 1998 | 9.30 |
| Nov 20, 1998 | 9.30 |
| Nov 19, 1998 | 9.30 |
| Nov 18, 1998 | 9.30 |
| Nov 17, 1998 | 9.30 |
| Nov 16, 1998 | 9.34 |
| Nov 13, 1998 | 9.43 |
| Nov 12, 1998 | 9.43 |
| Nov 11, 1998 | 9.47 |
| Nov 10, 1998 | 9.52 |
| Nov 9, 1998 | 9.52 |
| Nov 6, 1998 | 9.60 |
| Nov 5, 1998 | 9.65 |
| Nov 4, 1998 | 9.65 |
| Nov 3, 1998 | 9.69 |
| Nov 2, 1998 | 9.73 |
| Oct 30, 1998 | 9.78 |
| Oct 29, 1998 | 9.87 |
| Oct 28, 1998 | 9.91 |
| Oct 27, 1998 | 9.91 |
| Oct 26, 1998 | 9.95 |
| Oct 23, 1998 | 10.08 |
| Oct 22, 1998 | 10.13 |
| Oct 21, 1998 | 10.17 |
| Oct 20, 1998 | 10.22 |
| Oct 19, 1998 | 10.26 |
| Oct 16, 1998 | 10.35 |
| Oct 15, 1998 | 10.35 |
| Oct 14, 1998 | 10.39 |
| Oct 13, 1998 | 10.39 |
| Oct 12, 1998 | 10.39 |
| Oct 9, 1998 | 10.54 |
| Oct 8, 1998 | 10.68 |
| Oct 7, 1998 | 10.72 |
| Oct 6, 1998 | 10.72 |
| Oct 5, 1998 | 10.85 |
| Oct 2, 1998 | 11.07 |
| Oct 1, 1998 | 11.24 |
| Sep 30, 1998 | 11.24 |
| Sep 29, 1998 | 11.24 |
| Sep 28, 1998 | 11.33 |
| Sep 25, 1998 | 11.33 |
| Sep 24, 1998 | 11.35 |
| Sep 23, 1998 | 11.35 |
| Sep 22, 1998 | 11.35 |
| Sep 21, 1998 | 11.35 |
| Sep 18, 1998 | 11.40 |
| Sep 17, 1998 | 11.35 |
| Sep 16, 1998 | 11.35 |
| Sep 15, 1998 | 11.35 |
| Sep 14, 1998 | 11.35 |
| Sep 11, 1998 | 11.35 |
| Sep 10, 1998 | 11.35 |
| Sep 9, 1998 | 11.35 |
| Sep 8, 1998 | 11.35 |
| Sep 4, 1998 | 11.31 |
| Sep 3, 1998 | 11.27 |
| Sep 2, 1998 | 11.31 |
| Sep 1, 1998 | 11.31 |
| Aug 31, 1998 | 11.31 |
| Aug 28, 1998 | 11.35 |
| Aug 27, 1998 | 11.31 |
| Aug 26, 1998 | 11.31 |
| Aug 25, 1998 | 11.31 |
| Aug 24, 1998 | 11.35 |
| Aug 21, 1998 | 11.31 |
| Aug 20, 1998 | 11.35 |
| Aug 19, 1998 | 11.35 |
| Aug 18, 1998 | 11.44 |
| Aug 17, 1998 | 11.53 |
| Aug 14, 1998 | 11.53 |
| Aug 13, 1998 | 11.44 |
| Aug 12, 1998 | 11.48 |
| Aug 11, 1998 | 11.53 |
| Aug 10, 1998 | 11.66 |
| Aug 7, 1998 | 11.79 |
| Aug 6, 1998 | 11.83 |
| Aug 5, 1998 | 11.92 |
| Aug 4, 1998 | 12.01 |
| Aug 3, 1998 | 12.10 |
| Jul 31, 1998 | 12.18 |
| Jul 30, 1998 | 12.18 |
| Jul 29, 1998 | 12.23 |
| Jul 28, 1998 | 12.32 |
| Jul 27, 1998 | 12.40 |
| Jul 24, 1998 | 12.45 |
| Jul 23, 1998 | 12.45 |
| Jul 22, 1998 | 12.53 |
| Jul 21, 1998 | 12.80 |
| Jul 20, 1998 | 13.02 |
| Jul 17, 1998 | 13.19 |
| Jul 16, 1998 | 13.45 |
| Jul 15, 1998 | 13.65 |
| Jul 14, 1998 | 13.83 |
| Jul 13, 1998 | 14.09 |
| Jul 10, 1998 | 14.26 |
| Jul 9, 1998 | 14.44 |
| Jul 8, 1998 | 14.66 |
| Jul 7, 1998 | 14.83 |
| Jul 6, 1998 | 15.05 |
| Jul 2, 1998 | 15.31 |
| Jul 1, 1998 | 15.62 |
| Jun 30, 1998 | 15.84 |
| Jun 29, 1998 | 16.06 |
| Jun 26, 1998 | 16.23 |
| Jun 25, 1998 | 16.41 |
| Jun 24, 1998 | 16.60 |
| Jun 23, 1998 | 16.87 |
| Jun 22, 1998 | 17.13 |
| Jun 19, 1998 | 17.43 |
| Jun 18, 1998 | 17.65 |
| Jun 17, 1998 | 17.96 |
| Jun 16, 1998 | 18.27 |
| Jun 15, 1998 | 18.70 |
| Jun 12, 1998 | 19.01 |
| Jun 11, 1998 | 19.23 |
| Jun 10, 1998 | 19.40 |
| Jun 9, 1998 | 19.45 |
| Jun 8, 1998 | 19.49 |
| Jun 5, 1998 | 19.58 |
| Jun 4, 1998 | 19.75 |
| Jun 3, 1998 | 19.84 |
| Jun 2, 1998 | 19.88 |
| Jun 1, 1998 | 19.93 |
| May 29, 1998 | 19.88 |
| May 28, 1998 | 19.88 |
| May 27, 1998 | 19.88 |
| May 26, 1998 | 19.88 |
| May 22, 1998 | 19.88 |
| May 21, 1998 | 19.88 |
| May 20, 1998 | 19.88 |
| May 19, 1998 | 19.88 |
| May 18, 1998 | 19.84 |
| May 15, 1998 | 19.84 |
| May 14, 1998 | 19.80 |
| May 13, 1998 | 19.75 |
| May 12, 1998 | 19.67 |
| May 11, 1998 | 19.53 |
| May 8, 1998 | 19.40 |
| May 7, 1998 | 19.32 |
| May 6, 1998 | 19.23 |
| May 5, 1998 | 19.05 |
| May 4, 1998 | 18.97 |
| May 1, 1998 | 18.92 |
| Apr 30, 1998 | 18.75 |
| Apr 29, 1998 | 18.66 |
| Apr 28, 1998 | 18.57 |
| Apr 27, 1998 | 18.53 |
| Apr 24, 1998 | 18.44 |
| Apr 23, 1998 | 18.35 |
| Apr 22, 1998 | 18.18 |
| Apr 21, 1998 | 17.96 |
| Apr 20, 1998 | 17.78 |
| Apr 17, 1998 | 17.65 |
| Apr 16, 1998 | 17.52 |
| Apr 15, 1998 | 17.43 |
| Apr 14, 1998 | 17.28 |
| Apr 13, 1998 | 17.06 |
| Apr 9, 1998 | 16.84 |
| Apr 8, 1998 | 16.58 |
| Apr 7, 1998 | 16.36 |
| Apr 6, 1998 | 16.06 |
| Apr 3, 1998 | 15.88 |
| Apr 2, 1998 | 15.53 |
| Apr 1, 1998 | 15.27 |
| Mar 31, 1998 | 15.23 |
| Mar 30, 1998 | 15.14 |
| Mar 27, 1998 | 15.18 |
| Mar 26, 1998 | 15.23 |
| Mar 25, 1998 | 15.18 |
| Mar 24, 1998 | 15.09 |
| Mar 23, 1998 | 15.18 |
| Mar 20, 1998 | 15.27 |
| Mar 19, 1998 | 15.36 |
| Mar 18, 1998 | 15.44 |
| Mar 17, 1998 | 15.49 |
| Mar 16, 1998 | 15.49 |
| Mar 13, 1998 | 15.44 |
| Mar 12, 1998 | 15.36 |
| Mar 11, 1998 | 15.27 |
| Mar 10, 1998 | 15.18 |
| Mar 9, 1998 | 15.14 |
| Mar 6, 1998 | 15.09 |
| Mar 5, 1998 | 15.01 |
| Mar 4, 1998 | 14.98 |
| Mar 3, 1998 | 14.90 |
| Mar 2, 1998 | 14.90 |
| Feb 27, 1998 | 14.94 |
| Feb 26, 1998 | 14.98 |
| Feb 25, 1998 | 15.03 |
| Feb 24, 1998 | 15.16 |
| Feb 23, 1998 | 15.29 |
| Feb 20, 1998 | 15.38 |
| Feb 19, 1998 | 15.42 |
| Feb 18, 1998 | 15.55 |
| Feb 17, 1998 | 15.68 |
| Feb 13, 1998 | 15.90 |
| Feb 12, 1998 | 16.08 |
| Feb 11, 1998 | 16.08 |
| Feb 10, 1998 | 16.08 |
| Feb 9, 1998 | 16.12 |
| Feb 6, 1998 | 16.21 |
| Feb 5, 1998 | 16.34 |
| Feb 4, 1998 | 16.43 |
| Feb 3, 1998 | 16.60 |
| Feb 2, 1998 | 16.73 |
| Jan 30, 1998 | 16.91 |
| Jan 29, 1998 | 17.04 |
| Jan 28, 1998 | 17.22 |
| Jan 27, 1998 | 17.39 |
| Jan 26, 1998 | 17.57 |
| Jan 23, 1998 | 17.78 |
| Jan 22, 1998 | 17.87 |
| Jan 21, 1998 | 18.13 |
| Jan 20, 1998 | 18.40 |
| Jan 16, 1998 | 18.62 |
| Jan 15, 1998 | 18.83 |
| Jan 14, 1998 | 19.05 |
| Jan 13, 1998 | 19.23 |
| Jan 12, 1998 | 19.36 |
| Jan 9, 1998 | 19.45 |
| Jan 8, 1998 | 19.49 |
| Jan 7, 1998 | 19.45 |
| Jan 6, 1998 | 19.40 |
| Jan 5, 1998 | 19.36 |
| Jan 2, 1998 | 19.32 |
| Dec 31, 1997 | 19.36 |
| Dec 30, 1997 | 19.45 |
| Dec 29, 1997 | 19.58 |
| Dec 26, 1997 | 19.75 |
| Dec 24, 1997 | 19.93 |
| Dec 23, 1997 | 20.15 |
| Dec 22, 1997 | 20.37 |
| Dec 19, 1997 | 20.54 |
| Dec 18, 1997 | 20.74 |
| Dec 17, 1997 | 20.96 |
| Dec 16, 1997 | 21.13 |
| Dec 15, 1997 | 21.26 |
| Dec 12, 1997 | 21.44 |
| Dec 11, 1997 | 21.61 |
| Dec 10, 1997 | 21.70 |
| Dec 9, 1997 | 21.79 |
| Dec 8, 1997 | 21.88 |
| Dec 5, 1997 | 22.01 |
| Dec 4, 1997 | 22.14 |
| Dec 3, 1997 | 22.18 |
| Dec 2, 1997 | 22.14 |
| Dec 1, 1997 | 22.09 |
| Nov 28, 1997 | 22.27 |
| Nov 26, 1997 | 22.44 |
| Nov 25, 1997 | 22.66 |
| Nov 24, 1997 | 22.75 |
| Nov 21, 1997 | 22.93 |
| Nov 20, 1997 | 23.10 |
| Nov 19, 1997 | 23.28 |
| Nov 18, 1997 | 23.41 |
| Nov 17, 1997 | 23.54 |
| Nov 14, 1997 | 23.67 |
| Nov 13, 1997 | 23.76 |
| Nov 12, 1997 | 23.84 |
| Nov 11, 1997 | 23.93 |
| Nov 10, 1997 | 24.02 |
| Nov 7, 1997 | 24.11 |
| Nov 6, 1997 | 24.06 |
| Nov 5, 1997 | 24.04 |
| Nov 4, 1997 | 24.00 |
| Nov 3, 1997 | 23.91 |
| Oct 31, 1997 | 23.84 |
| Oct 30, 1997 | 23.76 |
| Oct 29, 1997 | 23.80 |
| Oct 28, 1997 | 23.93 |
| Oct 27, 1997 | 24.11 |
| Oct 24, 1997 | 24.33 |
| Oct 23, 1997 | 24.54 |
| Oct 22, 1997 | 24.81 |
| Oct 21, 1997 | 25.07 |
| Oct 20, 1997 | 25.29 |
| Oct 17, 1997 | 25.51 |
| Oct 16, 1997 | 25.77 |
| Oct 15, 1997 | 26.03 |
| Oct 14, 1997 | 26.25 |
| Oct 13, 1997 | 26.43 |
| Oct 10, 1997 | 26.56 |
| Oct 9, 1997 | 26.69 |
| Oct 8, 1997 | 26.73 |
| Oct 7, 1997 | 26.82 |
| Oct 6, 1997 | 26.86 |
| Oct 3, 1997 | 27.06 |
| Oct 2, 1997 | 27.15 |
| Oct 1, 1997 | 27.28 |
| Sep 30, 1997 | 27.45 |
| Sep 29, 1997 | 27.61 |
| Sep 26, 1997 | 27.85 |
| Sep 25, 1997 | 28.11 |
| Sep 24, 1997 | 28.28 |
| Sep 23, 1997 | 28.46 |
| Sep 22, 1997 | 28.63 |
| Sep 19, 1997 | 28.81 |
| Sep 18, 1997 | 29.07 |
| Sep 17, 1997 | 29.33 |
| Sep 16, 1997 | 29.33 |
| Sep 15, 1997 | 29.47 |
| Sep 12, 1997 | 29.47 |
| Sep 11, 1997 | 29.51 |
| Sep 10, 1997 | 29.55 |
| Sep 9, 1997 | 29.64 |
| Sep 8, 1997 | 29.82 |
| Sep 5, 1997 | 29.99 |
| Sep 4, 1997 | 30.12 |
| Sep 3, 1997 | 30.30 |
| Sep 2, 1997 | 30.47 |
| Aug 29, 1997 | 30.60 |
| Aug 28, 1997 | 30.69 |
| Aug 27, 1997 | 30.82 |
| Aug 26, 1997 | 30.84 |
| Aug 25, 1997 | 30.89 |
| Aug 22, 1997 | 31.02 |
| Aug 21, 1997 | 31.13 |
| Aug 20, 1997 | 31.22 |
| Aug 19, 1997 | 31.30 |
| Aug 18, 1997 | 31.35 |
| Aug 15, 1997 | 31.35 |
| Aug 14, 1997 | 31.35 |
| Aug 13, 1997 | 31.30 |
| Aug 12, 1997 | 31.26 |
| Aug 11, 1997 | 31.22 |
| Aug 8, 1997 | 31.22 |
| Aug 7, 1997 | 31.22 |
| Aug 6, 1997 | 31.17 |
| Aug 5, 1997 | 31.13 |
| Aug 4, 1997 | 31.13 |
| Aug 1, 1997 | 31.08 |
| Jul 31, 1997 | 31.08 |
| Jul 30, 1997 | 31.17 |
| Jul 29, 1997 | 31.30 |
| Jul 28, 1997 | 31.39 |
| Jul 25, 1997 | 31.48 |
| Jul 24, 1997 | 31.41 |
| Jul 23, 1997 | 31.46 |
| Jul 22, 1997 | 31.46 |
| Jul 21, 1997 | 31.33 |
| Jul 18, 1997 | 31.35 |
| Jul 17, 1997 | 31.28 |
| Jul 16, 1997 | 31.19 |
| Jul 15, 1997 | 31.02 |
| Jul 14, 1997 | 30.98 |
| Jul 11, 1997 | 30.93 |
| Jul 10, 1997 | 30.80 |
| Jul 9, 1997 | 30.63 |
| Jul 8, 1997 | 30.45 |
| Jul 7, 1997 | 30.45 |
| Jul 3, 1997 | 30.41 |
| Jul 2, 1997 | 30.41 |
| Jul 1, 1997 | 30.41 |
| Jun 30, 1997 | 30.36 |
| Jun 27, 1997 | 30.28 |
| Jun 26, 1997 | 30.14 |
| Jun 25, 1997 | 30.01 |
| Jun 24, 1997 | 29.93 |
| Jun 23, 1997 | 29.84 |
| Jun 20, 1997 | 29.66 |
| Jun 19, 1997 | 29.55 |
| Jun 18, 1997 | 29.60 |
| Jun 17, 1997 | 29.58 |
| Jun 16, 1997 | 29.62 |
| Jun 13, 1997 | 29.71 |
| Jun 12, 1997 | 29.75 |
| Jun 11, 1997 | 29.84 |
| Jun 10, 1997 | 29.88 |
| Jun 9, 1997 | 29.97 |
| Jun 6, 1997 | 30.19 |
| Jun 5, 1997 | 30.28 |
| Jun 4, 1997 | 30.23 |
| Jun 3, 1997 | 30.19 |
| Jun 2, 1997 | 30.19 |
| May 30, 1997 | 30.14 |
| May 29, 1997 | 30.10 |
| May 28, 1997 | 30.01 |
| May 27, 1997 | 29.97 |
| May 23, 1997 | 29.93 |
| May 22, 1997 | 29.88 |
| May 21, 1997 | 29.79 |
| May 20, 1997 | 29.71 |
| May 19, 1997 | 29.64 |
| May 16, 1997 | 29.64 |
| May 15, 1997 | 29.60 |
| May 14, 1997 | 29.53 |
| May 13, 1997 | 29.49 |
| May 12, 1997 | 29.40 |
| May 9, 1997 | 29.31 |
| May 8, 1997 | 29.31 |
| May 7, 1997 | 29.23 |
| May 6, 1997 | 29.14 |
| May 5, 1997 | 29.14 |
| May 2, 1997 | 29.27 |
| May 1, 1997 | 29.29 |
| Apr 30, 1997 | 29.29 |
| Apr 29, 1997 | 29.47 |
| Apr 28, 1997 | 29.60 |
| Apr 25, 1997 | 29.73 |
| Apr 24, 1997 | 29.99 |
| Apr 23, 1997 | 30.19 |
| Apr 22, 1997 | 30.49 |
| Apr 21, 1997 | 30.80 |
| Apr 18, 1997 | 30.93 |
| Apr 17, 1997 | 31.15 |
| Apr 16, 1997 | 31.41 |
| Apr 15, 1997 | 31.76 |
| Apr 14, 1997 | 32.16 |
| Apr 11, 1997 | 32.55 |
| Apr 10, 1997 | 32.97 |
| Apr 9, 1997 | 33.43 |
| Apr 8, 1997 | 33.60 |
| Apr 7, 1997 | 33.75 |
| Apr 4, 1997 | 33.88 |
| Apr 3, 1997 | 33.93 |
| Apr 2, 1997 | 33.93 |
| Apr 1, 1997 | 33.88 |
| Mar 31, 1997 | 33.88 |
| Mar 27, 1997 | 33.80 |
| Mar 26, 1997 | 33.53 |
| Mar 25, 1997 | 33.45 |
| Mar 24, 1997 | 33.53 |
| Mar 21, 1997 | 33.60 |
| Mar 20, 1997 | 33.62 |
| Mar 19, 1997 | 33.75 |
| Mar 18, 1997 | 33.86 |
| Mar 17, 1997 | 33.91 |
| Mar 14, 1997 | 33.80 |
| Mar 13, 1997 | 33.71 |
| Mar 12, 1997 | 33.62 |
| Mar 11, 1997 | 33.49 |
| Mar 10, 1997 | 33.40 |
| Mar 7, 1997 | 33.25 |
| Mar 6, 1997 | 32.99 |
| Mar 5, 1997 | 32.81 |
| Mar 4, 1997 | 32.81 |
| Mar 3, 1997 | 32.79 |
| Feb 28, 1997 | 32.75 |
| Feb 27, 1997 | 32.83 |
| Feb 26, 1997 | 32.97 |
| Feb 25, 1997 | 33.10 |
| Feb 24, 1997 | 33.23 |
| Feb 21, 1997 | 33.32 |
| Feb 20, 1997 | 33.43 |
| Feb 19, 1997 | 33.56 |
| Feb 18, 1997 | 33.73 |
| Feb 14, 1997 | 33.78 |
| Feb 13, 1997 | 33.86 |
| Feb 12, 1997 | 33.99 |
| Feb 11, 1997 | 33.95 |
| Feb 10, 1997 | 34.02 |
| Feb 7, 1997 | 33.93 |
| Feb 6, 1997 | 33.75 |
| Feb 5, 1997 | 33.75 |
| Feb 4, 1997 | 33.75 |
| Feb 3, 1997 | 33.71 |
| Jan 31, 1997 | 33.51 |
| Jan 30, 1997 | 33.29 |
| Jan 29, 1997 | 33.01 |
| Jan 28, 1997 | 32.81 |
| Jan 27, 1997 | 32.55 |
| Jan 24, 1997 | 32.46 |
| Jan 23, 1997 | 32.38 |
| Jan 22, 1997 | 32.38 |
| Jan 21, 1997 | 32.46 |
| Jan 20, 1997 | 32.62 |
| Jan 17, 1997 | 32.83 |
| Jan 16, 1997 | 33.10 |
| Jan 15, 1997 | 33.53 |
| Jan 14, 1997 | 34.06 |
| Jan 13, 1997 | 34.65 |
| Jan 10, 1997 | 35.26 |
| Jan 9, 1997 | 35.98 |
| Jan 8, 1997 | 36.75 |
| Jan 7, 1997 | 37.36 |
| Jan 6, 1997 | 37.95 |
| Jan 3, 1997 | 38.70 |
| Jan 2, 1997 | 39.51 |
| Dec 31, 1996 | 40.34 |
| Dec 30, 1996 | 41.21 |
| Dec 27, 1996 | 42.13 |
| Dec 26, 1996 | 43.44 |
| Dec 24, 1996 | 44.76 |
| Dec 23, 1996 | 46.42 |
| Dec 20, 1996 | 48.08 |
| Dec 19, 1996 | 49.63 |
| Dec 18, 1996 | 51.10 |
| Dec 17, 1996 | 52.68 |
| Dec 16, 1996 | 54.38 |
| Dec 13, 1996 | 55.96 |
| Dec 12, 1996 | 57.36 |
| Dec 11, 1996 | 58.93 |
| Dec 10, 1996 | 60.46 |
| Dec 9, 1996 | 62.15 |
| Dec 6, 1996 | 63.57 |
| Dec 5, 1996 | 65.14 |
| Dec 4, 1996 | 67.03 |
| Dec 3, 1996 | 68.78 |
| Dec 2, 1996 | 70.66 |
| Nov 29, 1996 | 72.45 |
| Nov 27, 1996 | 74.29 |
| Nov 26, 1996 | 76.08 |
| Nov 25, 1996 | 77.92 |
| Nov 22, 1996 | 79.84 |
| Nov 21, 1996 | 81.73 |
| Nov 20, 1996 | 83.43 |
| Nov 19, 1996 | 85.20 |
| Nov 18, 1996 | 86.95 |
| Nov 15, 1996 | 88.86 |
| Nov 14, 1996 | 90.83 |
| Nov 13, 1996 | 92.71 |
| Nov 12, 1996 | 94.50 |
| Nov 11, 1996 | 96.60 |
| Nov 8, 1996 | 98.48 |
| Nov 7, 1996 | 100.49 |
| Nov 6, 1996 | 102.57 |
| Nov 5, 1996 | 104.50 |
| Nov 4, 1996 | 106.60 |
| Nov 1, 1996 | 108.39 |
| Oct 31, 1996 | 110.40 |
| Oct 30, 1996 | 112.18 |
| Oct 29, 1996 | 113.84 |
| Oct 28, 1996 | 115.50 |
| Oct 25, 1996 | 117.38 |
| Oct 24, 1996 | 119.18 |
| Oct 23, 1996 | 121.54 |
| Oct 22, 1996 | 123.59 |
| Oct 21, 1996 | 125.78 |
| Oct 18, 1996 | 127.09 |
| Oct 17, 1996 | 128.45 |
| Oct 16, 1996 | 129.85 |
| Oct 15, 1996 | 130.73 |
| Oct 14, 1996 | 131.60 |
| Oct 11, 1996 | 132.34 |
| Oct 10, 1996 | 132.52 |
| Oct 9, 1996 | 132.96 |
| Oct 8, 1996 | 133.48 |
| Oct 7, 1996 | 134.01 |
| Oct 4, 1996 | 134.36 |
| Oct 3, 1996 | 134.88 |
| Oct 2, 1996 | 135.58 |
| Oct 1, 1996 | 136.02 |
| Sep 30, 1996 | 136.46 |
| Sep 27, 1996 | 136.81 |
| Sep 26, 1996 | 137.33 |
| Sep 25, 1996 | 137.68 |
| Sep 24, 1996 | 137.77 |
| Sep 23, 1996 | 138.08 |
| Sep 20, 1996 | 138.16 |
| Sep 19, 1996 | 138.56 |
| Sep 18, 1996 | 138.82 |
| Sep 17, 1996 | 139.30 |
| Sep 16, 1996 | 140.00 |
| Sep 13, 1996 | 140.44 |
| Sep 12, 1996 | 140.96 |
| Sep 11, 1996 | 141.53 |
| Sep 10, 1996 | 142.19 |
| Sep 9, 1996 | 142.76 |
| Sep 6, 1996 | 143.54 |
| Sep 5, 1996 | 144.33 |
| Sep 4, 1996 | 145.03 |
| Sep 3, 1996 | 145.91 |
| Aug 30, 1996 | 146.43 |
| Aug 29, 1996 | 147.04 |
| Aug 28, 1996 | 147.48 |
| Aug 27, 1996 | 147.83 |
| Aug 26, 1996 | 148.71 |
| Aug 23, 1996 | 149.49 |
| Aug 22, 1996 | 150.59 |
| Aug 21, 1996 | 151.33 |
| Aug 20, 1996 | 152.47 |
| Aug 19, 1996 | 153.61 |
| Aug 16, 1996 | 155.27 |
| Aug 15, 1996 | 156.67 |
| Aug 14, 1996 | 157.19 |
| Aug 13, 1996 | 157.19 |
| Aug 12, 1996 | 157.46 |
| Aug 9, 1996 | 157.63 |
| Aug 8, 1996 | 158.51 |
| Aug 7, 1996 | 159.38 |
| Aug 6, 1996 | 159.82 |
| Aug 5, 1996 | 160.26 |
| Aug 2, 1996 | 160.78 |
| Aug 1, 1996 | 161.22 |
| Jul 31, 1996 | 161.74 |
| Jul 30, 1996 | 162.27 |
| Jul 29, 1996 | 162.79 |
| Jul 26, 1996 | 163.23 |
| Jul 25, 1996 | 163.32 |
| Jul 24, 1996 | 163.58 |
| Jul 23, 1996 | 163.84 |
| Jul 22, 1996 | 164.28 |
| Jul 19, 1996 | 164.81 |
| Jul 18, 1996 | 165.24 |
| Jul 17, 1996 | 165.68 |
| Jul 16, 1996 | 166.38 |
| Jul 15, 1996 | 167.17 |
| Jul 12, 1996 | 167.74 |
| Jul 11, 1996 | 168.26 |
| Jul 10, 1996 | 168.74 |
| Jul 9, 1996 | 169.18 |
| Jul 8, 1996 | 169.49 |
| Jul 5, 1996 | 169.75 |
| Jul 3, 1996 | 170.19 |
| Jul 2, 1996 | 170.54 |
| Jul 1, 1996 | 170.98 |
| Jun 28, 1996 | 171.41 |
| Jun 27, 1996 | 171.94 |
| Jun 26, 1996 | 171.41 |
| Jun 25, 1996 | 171.06 |
| Jun 24, 1996 | 171.15 |
| Jun 21, 1996 | 171.15 |
| Jun 20, 1996 | 171.06 |
| Jun 19, 1996 | 170.84 |
| Jun 18, 1996 | 170.58 |
| Jun 17, 1996 | 170.58 |
| Jun 14, 1996 | 170.06 |
| Jun 13, 1996 | 169.62 |
| Jun 12, 1996 | 168.83 |
| Jun 11, 1996 | 167.87 |
| Jun 10, 1996 | 166.73 |
| Jun 7, 1996 | 165.51 |
| Jun 6, 1996 | 163.67 |
| Jun 5, 1996 | 161.92 |
| Jun 4, 1996 | 161.18 |
| Jun 3, 1996 | 160.65 |
| May 31, 1996 | 159.86 |
| May 30, 1996 | 159.34 |
| May 29, 1996 | 158.99 |
| May 28, 1996 | 158.64 |
| May 24, 1996 | 158.73 |
| May 23, 1996 | 158.99 |
| May 22, 1996 | 158.90 |
| May 21, 1996 | 158.68 |
| May 20, 1996 | 159.03 |
| May 17, 1996 | 159.29 |
| May 16, 1996 | 159.12 |
| May 15, 1996 | 158.59 |
| May 14, 1996 | 158.07 |
| May 13, 1996 | 157.37 |
| May 10, 1996 | 156.67 |
| May 9, 1996 | 156.10 |
| May 8, 1996 | 155.58 |
| May 7, 1996 | 155.14 |
| May 6, 1996 | 154.83 |
| May 3, 1996 | 154.31 |
| May 2, 1996 | 153.61 |
| May 1, 1996 | 153.17 |
| Apr 30, 1996 | 152.91 |
| Apr 29, 1996 | 152.64 |
| Apr 26, 1996 | 152.29 |
| Apr 25, 1996 | 151.77 |
| Apr 24, 1996 | 151.03 |
| Apr 23, 1996 | 150.24 |
| Apr 22, 1996 | 149.45 |
| Apr 19, 1996 | 148.75 |
| Apr 18, 1996 | 147.88 |
| Apr 17, 1996 | 147.26 |
| Apr 16, 1996 | 147.26 |
| Apr 15, 1996 | 146.91 |
| Apr 12, 1996 | 146.26 |
| Apr 11, 1996 | 145.64 |
| Apr 10, 1996 | 145.12 |
| Apr 9, 1996 | 144.79 |
| Apr 8, 1996 | 144.40 |
| Apr 4, 1996 | 143.61 |
| Apr 3, 1996 | 142.95 |
| Apr 2, 1996 | 142.34 |
| Apr 1, 1996 | 142.08 |
| Mar 29, 1996 | 142.17 |
| Mar 28, 1996 | 141.95 |
| Mar 27, 1996 | 141.95 |
| Mar 26, 1996 | 141.95 |
| Mar 25, 1996 | 142.21 |
| Mar 22, 1996 | 142.69 |
| Mar 21, 1996 | 142.95 |
| Mar 20, 1996 | 143.48 |
| Mar 19, 1996 | 143.65 |
| Mar 18, 1996 | 143.92 |
| Mar 15, 1996 | 144.09 |
| Mar 14, 1996 | 144.27 |
| Mar 13, 1996 | 144.27 |
| Mar 12, 1996 | 144.35 |
| Mar 11, 1996 | 144.13 |
| Mar 8, 1996 | 143.78 |
| Mar 7, 1996 | 143.43 |
| Mar 6, 1996 | 143.43 |
| Mar 5, 1996 | 144.05 |
| Mar 4, 1996 | 145.01 |
| Mar 1, 1996 | 145.53 |
| Feb 29, 1996 | 146.15 |
| Feb 28, 1996 | 146.45 |
| Feb 27, 1996 | 146.85 |
| Feb 26, 1996 | 147.20 |
| Feb 23, 1996 | 147.50 |
| Feb 22, 1996 | 147.94 |
| Feb 21, 1996 | 148.38 |
| Feb 20, 1996 | 148.90 |
| Feb 16, 1996 | 149.87 |
| Feb 15, 1996 | 149.87 |
| Feb 14, 1996 | 150.04 |
| Feb 13, 1996 | 150.37 |
| Feb 12, 1996 | 150.94 |
| Feb 9, 1996 | 151.55 |
| Feb 8, 1996 | 152.25 |
| Feb 7, 1996 | 152.86 |
| Feb 6, 1996 | 153.74 |
| Feb 5, 1996 | 154.09 |
| Feb 2, 1996 | 154.61 |
| Feb 1, 1996 | 155.31 |
| Jan 31, 1996 | 156.23 |
| Jan 30, 1996 | 156.93 |
| Jan 29, 1996 | 157.65 |
| Jan 26, 1996 | 158.55 |
| Jan 25, 1996 | 160.17 |
| Jan 24, 1996 | 161.92 |
| Jan 23, 1996 | 163.19 |
| Jan 22, 1996 | 163.89 |
| Jan 19, 1996 | 164.59 |
| Jan 18, 1996 | 165.37 |
| Jan 17, 1996 | 166.29 |
| Jan 16, 1996 | 167.17 |
| Jan 15, 1996 | 167.87 |
| Jan 12, 1996 | 168.83 |
| Jan 11, 1996 | 169.53 |
| Jan 10, 1996 | 170.76 |
| Jan 9, 1996 | 172.16 |
| Jan 8, 1996 | 173.12 |
| Jan 5, 1996 | 173.21 |
| Jan 4, 1996 | 173.12 |
| Jan 3, 1996 | 173.38 |
| Jan 2, 1996 | 173.73 |
| Dec 29, 1995 | 174.08 |
| Dec 28, 1995 | 174.87 |
| Dec 27, 1995 | 175.92 |
| Dec 26, 1995 | 176.88 |
| Dec 22, 1995 | 178.11 |
| Dec 21, 1995 | 178.89 |
| Dec 20, 1995 | 179.42 |
| Dec 19, 1995 | 180.38 |
| Dec 18, 1995 | 181.26 |
| Dec 15, 1995 | 182.57 |
| Dec 14, 1995 | 183.49 |
| Dec 13, 1995 | 184.54 |
| Dec 12, 1995 | 185.50 |
| Dec 11, 1995 | 186.29 |
| Dec 8, 1995 | 187.16 |
| Dec 7, 1995 | 187.86 |
| Dec 6, 1995 | 188.39 |
| Dec 5, 1995 | 189.52 |
| Dec 4, 1995 | 190.92 |
| Dec 1, 1995 | 192.26 |
| Nov 30, 1995 | 193.22 |
| Nov 29, 1995 | 194.18 |
| Nov 28, 1995 | 194.97 |
| Nov 27, 1995 | 196.28 |
| Nov 24, 1995 | 197.60 |
| Nov 22, 1995 | 199.35 |
| Nov 21, 1995 | 200.48 |
| Nov 20, 1995 | 201.62 |
| Nov 17, 1995 | 202.50 |
| Nov 16, 1995 | 203.55 |
| Nov 15, 1995 | 204.93 |
| Nov 14, 1995 | 206.06 |
| Nov 13, 1995 | 206.06 |
| Nov 10, 1995 | 206.24 |
| Nov 9, 1995 | 206.85 |
| Nov 8, 1995 | 207.73 |
| Nov 7, 1995 | 208.86 |
| Nov 6, 1995 | 209.65 |
| Nov 3, 1995 | 210.88 |
| Nov 2, 1995 | 212.27 |
| Nov 1, 1995 | 213.32 |
| Oct 31, 1995 | 213.85 |
| Oct 30, 1995 | 214.73 |
| Oct 27, 1995 | 215.25 |
| Oct 26, 1995 | 215.25 |
| Oct 25, 1995 | 215.43 |
| Oct 24, 1995 | 216.13 |
| Oct 23, 1995 | 216.91 |
| Oct 20, 1995 | 217.18 |
| Oct 19, 1995 | 217.52 |
| Oct 18, 1995 | 217.70 |
| Oct 17, 1995 | 218.14 |
| Oct 16, 1995 | 218.40 |
| Oct 13, 1995 | 218.66 |
| Oct 12, 1995 | 218.84 |
| Oct 11, 1995 | 219.36 |
| Oct 10, 1995 | 219.80 |
| Oct 9, 1995 | 220.50 |
| Oct 6, 1995 | 221.02 |
| Oct 5, 1995 | 221.38 |
| Oct 4, 1995 | 221.90 |
| Oct 3, 1995 | 222.25 |
| Oct 2, 1995 | 222.86 |
| Sep 29, 1995 | 222.77 |
| Sep 28, 1995 | 223.21 |
| Sep 27, 1995 | 223.82 |
| Sep 26, 1995 | 224.00 |
| Sep 25, 1995 | 224.70 |
| Sep 22, 1995 | 225.23 |
| Sep 21, 1995 | 225.05 |
| Sep 20, 1995 | 224.44 |
| Sep 19, 1995 | 223.56 |
| Sep 18, 1995 | 222.95 |
| Sep 15, 1995 | 221.55 |
| Sep 14, 1995 | 219.63 |
| Sep 13, 1995 | 217.52 |
| Sep 12, 1995 | 216.08 |
| Sep 11, 1995 | 214.77 |
| Sep 8, 1995 | 213.19 |
| Sep 7, 1995 | 211.62 |
| Sep 6, 1995 | 209.78 |
| Sep 5, 1995 | 208.03 |
| Sep 1, 1995 | 206.81 |
| Aug 31, 1995 | 205.84 |
| Aug 30, 1995 | 204.97 |
| Aug 29, 1995 | 204.18 |
| Aug 28, 1995 | 202.87 |
| Aug 25, 1995 | 201.64 |
| Aug 24, 1995 | 199.98 |
| Aug 23, 1995 | 198.14 |
| Aug 22, 1995 | 196.74 |
| Aug 21, 1995 | 195.26 |
| Aug 18, 1995 | 193.51 |
| Aug 17, 1995 | 191.71 |
| Aug 16, 1995 | 190.40 |
| Aug 15, 1995 | 189.26 |
| Aug 14, 1995 | 188.30 |
| Aug 11, 1995 | 187.69 |
| Aug 10, 1995 | 187.08 |
| Aug 9, 1995 | 186.38 |
| Aug 8, 1995 | 186.38 |
| Aug 7, 1995 | 185.76 |
| Aug 4, 1995 | 184.98 |
| Aug 3, 1995 | 183.84 |
| Aug 2, 1995 | 182.35 |
| Aug 1, 1995 | 181.04 |
| Jul 31, 1995 | 179.90 |
| Jul 28, 1995 | 178.33 |
| Jul 27, 1995 | 177.45 |
| Jul 26, 1995 | 176.23 |
| Jul 25, 1995 | 175.09 |
| Jul 24, 1995 | 174.13 |
| Jul 21, 1995 | 172.81 |
| Jul 20, 1995 | 172.07 |
| Jul 19, 1995 | 170.67 |
| Jul 18, 1995 | 169.36 |
| Jul 17, 1995 | 168.48 |
| Jul 14, 1995 | 167.17 |
| Jul 13, 1995 | 165.94 |
| Jul 12, 1995 | 165.77 |
| Jul 11, 1995 | 166.21 |
| Jul 10, 1995 | 166.82 |
| Jul 7, 1995 | 167.43 |
| Jul 6, 1995 | 168.04 |
| Jul 5, 1995 | 169.18 |
| Jul 3, 1995 | 170.49 |
| Jun 30, 1995 | 171.94 |
| Jun 29, 1995 | 172.99 |
| Jun 28, 1995 | 174.30 |
| Jun 27, 1995 | 175.88 |
| Jun 26, 1995 | 177.10 |
| Jun 23, 1995 | 178.33 |
| Jun 22, 1995 | 179.64 |
| Jun 21, 1995 | 180.60 |
| Jun 20, 1995 | 181.48 |
| Jun 19, 1995 | 182.35 |
| Jun 16, 1995 | 183.49 |
| Jun 15, 1995 | 184.71 |
| Jun 14, 1995 | 186.20 |
| Jun 13, 1995 | 187.86 |
| Jun 12, 1995 | 189.44 |
| Jun 9, 1995 | 191.19 |
| Jun 8, 1995 | 192.94 |
| Jun 7, 1995 | 194.38 |
| Jun 6, 1995 | 195.52 |
| Jun 5, 1995 | 197.27 |
| Jun 2, 1995 | 198.58 |
| Jun 1, 1995 | 199.46 |
| May 31, 1995 | 200.77 |
| May 30, 1995 | 202.17 |
| May 26, 1995 | 203.39 |
| May 25, 1995 | 204.53 |
| May 24, 1995 | 205.76 |
| May 23, 1995 | 207.42 |
| May 22, 1995 | 209.52 |
| May 19, 1995 | 211.27 |
| May 18, 1995 | 212.93 |
| May 17, 1995 | 214.42 |
| May 16, 1995 | 215.64 |
| May 15, 1995 | 216.69 |
| May 12, 1995 | 218.09 |
| May 11, 1995 | 219.14 |
| May 10, 1995 | 220.19 |
| May 9, 1995 | 221.46 |
| May 8, 1995 | 222.69 |
| May 5, 1995 | 223.74 |
| May 4, 1995 | 224.70 |
| May 3, 1995 | 225.93 |
| May 2, 1995 | 226.98 |
| May 1, 1995 | 227.94 |
| Apr 28, 1995 | 228.90 |
| Apr 27, 1995 | 229.86 |
| Apr 26, 1995 | 230.48 |
| Apr 25, 1995 | 231.52 |
| Apr 24, 1995 | 232.14 |
| Apr 21, 1995 | 232.75 |
| Apr 20, 1995 | 233.06 |
| Apr 19, 1995 | 233.67 |
| Apr 18, 1995 | 234.28 |
| Apr 17, 1995 | 234.89 |
| Apr 13, 1995 | 235.33 |
| Apr 12, 1995 | 235.59 |
| Apr 11, 1995 | 235.86 |
| Apr 10, 1995 | 236.03 |
| Apr 7, 1995 | 236.38 |
| Apr 6, 1995 | 236.64 |
| Apr 5, 1995 | 236.82 |
| Apr 4, 1995 | 236.64 |
| Apr 3, 1995 | 235.94 |
| Mar 31, 1995 | 235.24 |
| Mar 30, 1995 | 234.72 |
| Mar 29, 1995 | 234.02 |
| Mar 28, 1995 | 233.49 |
| Mar 27, 1995 | 232.97 |
| Mar 24, 1995 | 232.71 |
| Mar 23, 1995 | 232.27 |
| Mar 22, 1995 | 232.27 |
| Mar 21, 1995 | 232.44 |
| Mar 20, 1995 | 232.36 |
| Mar 17, 1995 | 232.18 |
| Mar 16, 1995 | 231.48 |
| Mar 15, 1995 | 231.31 |
| Mar 14, 1995 | 230.96 |
| Mar 13, 1995 | 230.43 |
| Mar 10, 1995 | 229.99 |
| Mar 9, 1995 | 229.91 |
| Mar 8, 1995 | 229.91 |
| Mar 7, 1995 | 230.08 |
| Mar 6, 1995 | 230.17 |
| Mar 3, 1995 | 230.52 |
| Mar 2, 1995 | 230.34 |
| Mar 1, 1995 | 230.43 |
| Feb 28, 1995 | 230.34 |
| Feb 27, 1995 | 230.17 |
| Feb 24, 1995 | 230.34 |
| Feb 23, 1995 | 230.34 |
| Feb 22, 1995 | 229.91 |
| Feb 21, 1995 | 229.38 |
| Feb 17, 1995 | 229.03 |
| Feb 16, 1995 | 228.51 |
| Feb 15, 1995 | 227.98 |
| Feb 14, 1995 | 228.07 |
| Feb 13, 1995 | 228.24 |
| Feb 10, 1995 | 228.24 |
| Feb 9, 1995 | 228.42 |
| Feb 8, 1995 | 228.16 |
| Feb 7, 1995 | 227.85 |
| Feb 6, 1995 | 227.76 |
| Feb 3, 1995 | 227.68 |
| Feb 2, 1995 | 227.32 |
| Feb 1, 1995 | 227.68 |
| Jan 31, 1995 | 227.94 |
| Jan 30, 1995 | 228.11 |
| Jan 27, 1995 | 228.64 |
| Jan 26, 1995 | 228.81 |
| Jan 25, 1995 | 228.90 |
| Jan 24, 1995 | 228.73 |
| Jan 23, 1995 | 228.99 |
| Jan 20, 1995 | 229.69 |
| Jan 19, 1995 | 230.21 |
| Jan 18, 1995 | 230.48 |
| Jan 17, 1995 | 231.00 |
| Jan 16, 1995 | 231.31 |
| Jan 13, 1995 | 232.01 |
| Jan 12, 1995 | 232.36 |
| Jan 11, 1995 | 233.06 |
| Jan 10, 1995 | 233.93 |
| Jan 9, 1995 | 234.89 |
| Jan 6, 1995 | 235.33 |
| Jan 5, 1995 | 235.94 |
| Jan 4, 1995 | 236.99 |
| Jan 3, 1995 | 237.87 |
| Dec 30, 1994 | 238.74 |
| Dec 29, 1994 | 239.44 |
| Dec 28, 1994 | 239.53 |
| Dec 27, 1994 | 239.44 |
| Dec 23, 1994 | 240.06 |
| Dec 22, 1994 | 240.84 |
| Dec 21, 1994 | 241.63 |
| Dec 20, 1994 | 242.33 |
| Dec 19, 1994 | 243.12 |
| Dec 16, 1994 | 244.17 |
| Dec 15, 1994 | 245.57 |
| Dec 14, 1994 | 246.97 |
| Dec 13, 1994 | 247.93 |
| Dec 12, 1994 | 249.33 |
| Dec 9, 1994 | 250.73 |
| Dec 8, 1994 | 252.48 |
| Dec 7, 1994 | 254.23 |
| Dec 6, 1994 | 255.98 |
| Dec 5, 1994 | 257.73 |
| Dec 2, 1994 | 258.61 |
| Dec 1, 1994 | 259.22 |
| Nov 30, 1994 | 259.66 |
| Nov 29, 1994 | 260.18 |
| Nov 28, 1994 | 261.06 |
| Nov 25, 1994 | 262.02 |
| Nov 23, 1994 | 263.07 |
| Nov 22, 1994 | 264.21 |
| Nov 21, 1994 | 265.96 |
| Nov 18, 1994 | 266.74 |
| Nov 17, 1994 | 267.44 |
| Nov 16, 1994 | 267.88 |
| Nov 15, 1994 | 267.53 |
| Nov 14, 1994 | 267.27 |
| Nov 11, 1994 | 267.27 |
| Nov 10, 1994 | 267.27 |
| Nov 9, 1994 | 267.18 |
| Nov 8, 1994 | 266.88 |
| Nov 7, 1994 | 266.35 |
| Nov 4, 1994 | 266.09 |
| Nov 3, 1994 | 265.91 |
| Nov 2, 1994 | 265.56 |
| Nov 1, 1994 | 265.04 |
| Oct 31, 1994 | 264.95 |
| Oct 28, 1994 | 263.73 |
| Oct 27, 1994 | 262.33 |
| Oct 26, 1994 | 260.40 |
| Oct 25, 1994 | 259.09 |
| Oct 24, 1994 | 257.51 |
| Oct 21, 1994 | 256.11 |
| Oct 20, 1994 | 254.54 |
| Oct 19, 1994 | 253.14 |
| Oct 18, 1994 | 251.74 |
| Oct 17, 1994 | 250.69 |
| Oct 14, 1994 | 249.29 |
| Oct 13, 1994 | 247.63 |
| Oct 12, 1994 | 245.88 |
| Oct 11, 1994 | 243.78 |
| Oct 10, 1994 | 242.20 |
| Oct 7, 1994 | 240.45 |
| Oct 6, 1994 | 238.35 |
| Oct 5, 1994 | 236.43 |
| Oct 4, 1994 | 234.33 |
| Oct 3, 1994 | 232.31 |
| Sep 30, 1994 | 229.95 |
| Sep 29, 1994 | 227.85 |
| Sep 28, 1994 | 225.05 |
| Sep 27, 1994 | 221.99 |
| Sep 26, 1994 | 219.19 |
| Sep 23, 1994 | 216.21 |
| Sep 22, 1994 | 213.59 |
| Sep 21, 1994 | 211.01 |
| Sep 20, 1994 | 208.56 |
| Sep 19, 1994 | 206.46 |
| Sep 16, 1994 | 203.88 |
| Sep 15, 1994 | 201.25 |
| Sep 14, 1994 | 198.63 |
| Sep 13, 1994 | 195.91 |
| Sep 12, 1994 | 192.50 |
| Sep 9, 1994 | 189.70 |
| Sep 8, 1994 | 187.25 |
| Sep 7, 1994 | 185.06 |
| Sep 6, 1994 | 183.31 |
| Sep 2, 1994 | 181.56 |
| Sep 1, 1994 | 179.64 |
| Aug 31, 1994 | 178.41 |
| Aug 30, 1994 | 177.36 |
| Aug 29, 1994 | 176.27 |
| Aug 26, 1994 | 175.39 |
| Aug 25, 1994 | 174.87 |
| Aug 24, 1994 | 173.64 |
| Aug 23, 1994 | 172.64 |
| Aug 22, 1994 | 171.76 |
| Aug 19, 1994 | 170.54 |
| Aug 18, 1994 | 170.19 |
| Aug 17, 1994 | 169.84 |
| Aug 16, 1994 | 169.75 |
| Aug 15, 1994 | 169.66 |
| Aug 12, 1994 | 169.93 |
| Aug 11, 1994 | 169.58 |
| Aug 10, 1994 | 169.40 |
| Aug 9, 1994 | 169.23 |
| Aug 8, 1994 | 169.40 |
| Aug 5, 1994 | 169.31 |
| Aug 4, 1994 | 169.66 |
| Aug 3, 1994 | 169.62 |
| Aug 2, 1994 | 169.62 |
| Aug 1, 1994 | 169.97 |
| Jul 29, 1994 | 169.62 |
| Jul 28, 1994 | 169.62 |
| Jul 27, 1994 | 169.97 |
| Jul 26, 1994 | 169.79 |
| Jul 25, 1994 | 169.79 |
| Jul 22, 1994 | 170.32 |
| Jul 21, 1994 | 170.76 |
| Jul 20, 1994 | 171.02 |
| Jul 19, 1994 | 171.72 |
| Jul 18, 1994 | 172.51 |
| Jul 15, 1994 | 172.16 |
| Jul 14, 1994 | 171.98 |
| Jul 13, 1994 | 171.98 |
| Jul 12, 1994 | 172.64 |
| Jul 11, 1994 | 172.90 |
| Jul 8, 1994 | 172.73 |
| Jul 7, 1994 | 172.94 |
| Jul 6, 1994 | 173.03 |
| Jul 5, 1994 | 172.86 |
| Jul 1, 1994 | 172.77 |
| Jun 30, 1994 | 172.24 |
| Jun 29, 1994 | 172.59 |
| Jun 28, 1994 | 172.59 |
| Jun 27, 1994 | 172.77 |
| Jun 24, 1994 | 172.94 |
| Jun 23, 1994 | 173.21 |
| Jun 22, 1994 | 173.82 |
| Jun 21, 1994 | 174.26 |
| Jun 20, 1994 | 174.78 |
| Jun 17, 1994 | 174.78 |
| Jun 16, 1994 | 174.87 |
| Jun 15, 1994 | 175.04 |
| Jun 14, 1994 | 175.74 |
| Jun 13, 1994 | 176.62 |
| Jun 10, 1994 | 177.14 |
| Jun 9, 1994 | 178.02 |
| Jun 8, 1994 | 178.72 |
| Jun 7, 1994 | 179.51 |
| Jun 6, 1994 | 180.21 |
| Jun 3, 1994 | 180.82 |
| Jun 2, 1994 | 181.69 |
| Jun 1, 1994 | 182.57 |
| May 31, 1994 | 183.44 |
| May 27, 1994 | 184.49 |
| May 26, 1994 | 185.19 |
| May 25, 1994 | 186.16 |
| May 24, 1994 | 186.68 |
| May 23, 1994 | 187.43 |
| May 20, 1994 | 188.26 |
| May 19, 1994 | 188.96 |
| May 18, 1994 | 190.18 |
| May 17, 1994 | 191.06 |
| May 16, 1994 | 191.76 |
| May 13, 1994 | 192.98 |
| May 12, 1994 | 194.38 |
| May 11, 1994 | 195.61 |
| May 10, 1994 | 197.01 |
| May 9, 1994 | 198.14 |
| May 6, 1994 | 199.19 |
| May 5, 1994 | 200.24 |
| May 4, 1994 | 202.52 |
| May 3, 1994 | 204.97 |
| May 2, 1994 | 207.07 |
| Apr 29, 1994 | 208.91 |
| Apr 28, 1994 | 211.27 |
| Apr 26, 1994 | 213.72 |
| Apr 25, 1994 | 215.99 |
| Apr 22, 1994 | 218.79 |
| Apr 21, 1994 | 221.07 |
| Apr 20, 1994 | 223.34 |
| Apr 19, 1994 | 226.32 |
| Apr 18, 1994 | 228.42 |
| Apr 15, 1994 | 230.87 |
| Apr 14, 1994 | 232.97 |
| Apr 13, 1994 | 234.89 |
| Apr 12, 1994 | 236.82 |
| Apr 11, 1994 | 238.48 |
| Apr 8, 1994 | 239.62 |
| Apr 7, 1994 | 240.84 |
| Apr 6, 1994 | 242.24 |
| Apr 5, 1994 | 243.03 |
| Apr 4, 1994 | 243.56 |
| Mar 31, 1994 | 244.08 |
| Mar 30, 1994 | 244.26 |
| Mar 29, 1994 | 244.78 |
| Mar 28, 1994 | 245.66 |
| Mar 25, 1994 | 246.71 |
| Mar 24, 1994 | 247.58 |
| Mar 23, 1994 | 248.81 |
| Mar 22, 1994 | 249.94 |
| Mar 21, 1994 | 250.82 |
| Mar 18, 1994 | 251.96 |
| Mar 17, 1994 | 253.18 |
| Mar 16, 1994 | 254.23 |
| Mar 15, 1994 | 255.28 |
| Mar 14, 1994 | 256.51 |
| Mar 11, 1994 | 257.91 |
| Mar 10, 1994 | 259.13 |
| Mar 9, 1994 | 260.40 |
| Mar 8, 1994 | 261.45 |
| Mar 7, 1994 | 262.33 |
| Mar 4, 1994 | 263.38 |
| Mar 3, 1994 | 264.60 |
| Mar 2, 1994 | 265.30 |
| Mar 1, 1994 | 266.35 |
| Feb 28, 1994 | 266.88 |
| Feb 25, 1994 | 267.23 |
| Feb 24, 1994 | 268.19 |
| Feb 23, 1994 | 269.15 |
| Feb 22, 1994 | 270.38 |
| Feb 18, 1994 | 271.08 |
| Feb 17, 1994 | 271.77 |
| Feb 16, 1994 | 272.65 |
| Feb 15, 1994 | 273.79 |
| Feb 14, 1994 | 275.01 |
| Feb 11, 1994 | 275.36 |
| Feb 10, 1994 | 276.06 |
| Feb 9, 1994 | 276.41 |
| Feb 8, 1994 | 277.29 |
| Feb 7, 1994 | 278.16 |
| Feb 4, 1994 | 278.69 |
| Feb 3, 1994 | 279.39 |
| Feb 2, 1994 | 279.96 |
| Feb 1, 1994 | 280.48 |
| Jan 31, 1994 | 281.44 |
| Jan 28, 1994 | 282.32 |
| Jan 27, 1994 | 283.54 |
| Jan 26, 1994 | 284.94 |
| Jan 25, 1994 | 285.64 |
| Jan 24, 1994 | 286.87 |
| Jan 21, 1994 | 288.97 |
| Jan 20, 1994 | 290.72 |
| Jan 19, 1994 | 292.47 |
| Jan 18, 1994 | 294.13 |
| Jan 17, 1994 | 296.06 |
| Jan 14, 1994 | 297.46 |
| Jan 13, 1994 | 297.81 |
| Jan 12, 1994 | 298.59 |
| Jan 11, 1994 | 299.12 |
| Jan 10, 1994 | 299.91 |
| Jan 7, 1994 | 300.69 |
| Jan 6, 1994 | 302.18 |
| Jan 5, 1994 | 302.18 |
| Jan 4, 1994 | 302.36 |
| Jan 3, 1994 | 302.71 |
| Dec 31, 1993 | 302.88 |
| Dec 30, 1993 | 303.23 |
| Dec 29, 1993 | 303.76 |
| Dec 28, 1993 | 304.11 |
| Dec 27, 1993 | 304.46 |
| Dec 23, 1993 | 304.81 |
| Dec 22, 1993 | 304.98 |
| Dec 21, 1993 | 305.16 |
| Dec 20, 1993 | 305.77 |
| Dec 17, 1993 | 305.77 |
| Dec 16, 1993 | 306.12 |
| Dec 15, 1993 | 306.29 |
| Dec 14, 1993 | 306.56 |
| Dec 13, 1993 | 306.82 |
| Dec 10, 1993 | 306.82 |
| Dec 9, 1993 | 307.17 |
| Dec 8, 1993 | 307.69 |
| Dec 7, 1993 | 308.39 |
| Dec 6, 1993 | 308.74 |
| Dec 3, 1993 | 308.74 |
| Dec 2, 1993 | 309.44 |
| Dec 1, 1993 | 309.62 |
| Nov 30, 1993 | 309.79 |
| Nov 29, 1993 | 310.14 |
| Nov 26, 1993 | 310.49 |
| Nov 24, 1993 | 310.67 |
| Nov 23, 1993 | 311.19 |
| Nov 22, 1993 | 310.98 |
| Nov 19, 1993 | 312.20 |
| Nov 18, 1993 | 312.46 |
| Nov 17, 1993 | 311.94 |
| Nov 16, 1993 | 311.06 |
| Nov 15, 1993 | 310.27 |
| Nov 12, 1993 | 310.27 |
| Nov 11, 1993 | 310.36 |
| Nov 10, 1993 | 310.54 |
| Nov 9, 1993 | 310.89 |
| Nov 8, 1993 | 311.06 |
| Nov 5, 1993 | 311.59 |
| Nov 4, 1993 | 312.11 |
| Nov 3, 1993 | 312.64 |
| Nov 2, 1993 | 313.51 |
| Nov 1, 1993 | 314.04 |
| Oct 29, 1993 | 314.74 |
| Oct 28, 1993 | 315.44 |
| Oct 27, 1993 | 316.05 |
| Oct 26, 1993 | 316.58 |
| Oct 25, 1993 | 318.33 |
| Oct 22, 1993 | 320.25 |
| Oct 21, 1993 | 322.52 |
| Oct 20, 1993 | 324.80 |
| Oct 19, 1993 | 327.25 |
| Oct 18, 1993 | 329.70 |
| Oct 15, 1993 | 331.45 |
| Oct 14, 1993 | 333.20 |
| Oct 13, 1993 | 334.77 |
| Oct 12, 1993 | 336.35 |
| Oct 11, 1993 | 337.40 |
| Oct 8, 1993 | 338.19 |
| Oct 7, 1993 | 339.24 |
| Oct 6, 1993 | 340.29 |
| Oct 5, 1993 | 341.34 |
| Oct 4, 1993 | 341.86 |
| Oct 1, 1993 | 342.39 |
| Sep 30, 1993 | 343.09 |
| Sep 29, 1993 | 343.96 |
| Sep 28, 1993 | 344.49 |
| Sep 27, 1993 | 344.49 |
| Sep 24, 1993 | 344.49 |
| Sep 23, 1993 | 344.84 |
| Sep 22, 1993 | 345.19 |
| Sep 21, 1993 | 345.36 |
| Sep 20, 1993 | 345.71 |
| Sep 17, 1993 | 345.19 |
| Sep 16, 1993 | 344.31 |
| Sep 15, 1993 | 344.05 |
| Sep 14, 1993 | 344.14 |
| Sep 13, 1993 | 345.27 |
| Sep 10, 1993 | 345.36 |
| Sep 9, 1993 | 346.67 |
| Sep 8, 1993 | 349.13 |
| Sep 7, 1993 | 350.00 |
| Sep 3, 1993 | 348.86 |
| Sep 2, 1993 | 348.34 |
| Sep 1, 1993 | 348.25 |
| Aug 31, 1993 | 348.08 |
| Aug 30, 1993 | 347.73 |
| Aug 27, 1993 | 347.73 |
| Aug 26, 1993 | 348.16 |
| Aug 25, 1993 | 348.51 |
| Aug 24, 1993 | 349.04 |
| Aug 23, 1993 | 350.09 |
| Aug 20, 1993 | 352.36 |
| Aug 19, 1993 | 355.34 |
| Aug 18, 1993 | 358.31 |
| Aug 17, 1993 | 360.94 |
| Aug 16, 1993 | 363.21 |
| Aug 13, 1993 | 365.66 |
| Aug 12, 1993 | 367.59 |
| Aug 11, 1993 | 369.16 |
| Aug 10, 1993 | 371.09 |
| Aug 9, 1993 | 372.84 |
| Aug 6, 1993 | 374.41 |
| Aug 5, 1993 | 376.69 |
| Aug 4, 1993 | 379.14 |
| Aug 3, 1993 | 381.41 |
| Aug 2, 1993 | 384.39 |
| Jul 30, 1993 | 387.36 |
| Jul 29, 1993 | 390.51 |
| Jul 28, 1993 | 393.49 |
| Jul 27, 1993 | 396.81 |
| Jul 26, 1993 | 400.14 |
| Jul 23, 1993 | 403.46 |
| Jul 22, 1993 | 406.96 |
| Jul 21, 1993 | 410.64 |
| Jul 20, 1993 | 413.96 |
| Jul 19, 1993 | 417.29 |
| Jul 16, 1993 | 421.14 |
| Jul 15, 1993 | 424.46 |
| Jul 14, 1993 | 428.14 |
| Jul 13, 1993 | 431.64 |
| Jul 12, 1993 | 435.66 |
| Jul 9, 1993 | 439.16 |
| Jul 8, 1993 | 443.01 |
| Jul 7, 1993 | 446.86 |
| Jul 6, 1993 | 450.63 |
| Jul 2, 1993 | 453.51 |
| Jul 1, 1993 | 456.23 |
| Jun 30, 1993 | 458.76 |
| Jun 29, 1993 | 460.78 |
| Jun 28, 1993 | 462.53 |
| Jun 25, 1993 | 466.03 |
| Jun 24, 1993 | 471.28 |
| Jun 23, 1993 | 475.65 |
| Jun 22, 1993 | 479.68 |
| Jun 21, 1993 | 483.18 |
| Jun 18, 1993 | 487.03 |
| Jun 17, 1993 | 490.35 |
| Jun 16, 1993 | 493.33 |
| Jun 15, 1993 | 495.78 |
| Jun 14, 1993 | 498.23 |
| Jun 11, 1993 | 500.33 |
| Jun 10, 1993 | 501.20 |
| Jun 9, 1993 | 501.55 |
| Jun 8, 1993 | 501.90 |
| Jun 7, 1993 | 502.60 |
| Jun 4, 1993 | 502.78 |
| Jun 3, 1993 | 502.43 |
| Jun 2, 1993 | 502.08 |
| Jun 1, 1993 | 502.08 |
| May 28, 1993 | 501.90 |
| May 27, 1993 | 501.55 |
| May 26, 1993 | 500.68 |
| May 25, 1993 | 500.15 |
| May 24, 1993 | 499.80 |
| May 21, 1993 | 499.80 |
| May 20, 1993 | 498.93 |
| May 19, 1993 | 498.58 |
| May 18, 1993 | 498.23 |
| May 17, 1993 | 497.70 |
| May 14, 1993 | 497.00 |
| May 13, 1993 | 496.48 |
| May 12, 1993 | 496.83 |
| May 11, 1993 | 497.00 |
| May 10, 1993 | 496.30 |
| May 7, 1993 | 495.60 |
| May 6, 1993 | 494.90 |
| May 5, 1993 | 493.68 |
| May 4, 1993 | 493.33 |
| May 3, 1993 | 492.10 |
| Apr 30, 1993 | 491.58 |
| Apr 29, 1993 | 491.05 |
| Apr 28, 1993 | 490.53 |
| Apr 27, 1993 | 490.35 |
| Apr 26, 1993 | 490.70 |
| Apr 23, 1993 | 490.70 |
| Apr 22, 1993 | 490.88 |
| Apr 21, 1993 | 490.88 |
| Apr 20, 1993 | 491.23 |
| Apr 19, 1993 | 492.10 |
| Apr 16, 1993 | 493.15 |
| Apr 15, 1993 | 494.03 |
| Apr 14, 1993 | 494.73 |
| Apr 13, 1993 | 495.78 |
| Apr 12, 1993 | 496.83 |
| Apr 8, 1993 | 498.93 |
| Apr 7, 1993 | 499.98 |
| Apr 6, 1993 | 501.38 |
| Apr 5, 1993 | 502.25 |
| Apr 2, 1993 | 503.48 |
| Apr 1, 1993 | 504.70 |
| Mar 31, 1993 | 505.75 |
| Mar 30, 1993 | 506.80 |
| Mar 29, 1993 | 507.50 |
| Mar 26, 1993 | 508.38 |
| Mar 25, 1993 | 509.25 |
| Mar 24, 1993 | 510.30 |
| Mar 23, 1993 | 511.88 |
| Mar 22, 1993 | 513.45 |
| Mar 19, 1993 | 515.20 |
| Mar 18, 1993 | 516.78 |
| Mar 17, 1993 | 518.53 |
| Mar 16, 1993 | 520.98 |
| Mar 15, 1993 | 523.25 |
| Mar 12, 1993 | 525.70 |
| Mar 11, 1993 | 528.33 |
| Mar 10, 1993 | 531.48 |
| Mar 9, 1993 | 534.45 |
| Mar 8, 1993 | 536.90 |
| Mar 5, 1993 | 539.70 |
| Mar 4, 1993 | 542.33 |
| Mar 3, 1993 | 545.48 |
| Mar 2, 1993 | 548.80 |
| Mar 1, 1993 | 551.60 |
| Feb 26, 1993 | 554.93 |
| Feb 25, 1993 | 558.95 |
| Feb 24, 1993 | 562.10 |
| Feb 23, 1993 | 564.90 |
| Feb 22, 1993 | 567.53 |
| Feb 19, 1993 | 571.03 |
| Feb 18, 1993 | 574.35 |
| Feb 17, 1993 | 576.98 |
| Feb 16, 1993 | 580.48 |
| Feb 12, 1993 | 583.63 |
| Feb 11, 1993 | 587.48 |
| Feb 10, 1993 | 590.98 |
| Feb 9, 1993 | 594.65 |
| Feb 8, 1993 | 597.80 |
| Feb 5, 1993 | 600.08 |
| Feb 4, 1993 | 602.00 |
| Feb 3, 1993 | 604.45 |
| Feb 2, 1993 | 605.33 |
| Feb 1, 1993 | 606.03 |
| Jan 29, 1993 | 605.68 |
| Jan 28, 1993 | 605.33 |
| Jan 27, 1993 | 604.63 |
| Jan 26, 1993 | 605.15 |
| Jan 25, 1993 | 605.50 |
| Jan 22, 1993 | 605.85 |
| Jan 21, 1993 | 605.85 |
| Jan 20, 1993 | 605.85 |
| Jan 19, 1993 | 605.85 |
| Jan 18, 1993 | 606.90 |
| Jan 15, 1993 | 608.30 |
| Jan 14, 1993 | 609.35 |
| Jan 13, 1993 | 610.75 |
| Jan 12, 1993 | 612.15 |
| Jan 11, 1993 | 613.55 |
| Jan 8, 1993 | 614.60 |
| Jan 7, 1993 | 614.78 |
| Jan 6, 1993 | 614.43 |
| Jan 5, 1993 | 614.08 |
| Jan 4, 1993 | 612.50 |
| Dec 31, 1992 | 611.63 |
| Dec 30, 1992 | 610.23 |
| Dec 29, 1992 | 608.83 |
| Dec 28, 1992 | 606.73 |
| Dec 24, 1992 | 605.15 |
| Dec 23, 1992 | 603.93 |
| Dec 22, 1992 | 602.70 |
| Dec 21, 1992 | 602.18 |
| Dec 18, 1992 | 601.48 |
| Dec 17, 1992 | 600.60 |
| Dec 16, 1992 | 599.90 |
| Dec 15, 1992 | 599.55 |
| Dec 14, 1992 | 598.85 |
| Dec 11, 1992 | 599.03 |
| Dec 10, 1992 | 599.90 |
| Dec 9, 1992 | 600.60 |
| Dec 8, 1992 | 600.08 |
| Dec 7, 1992 | 599.03 |
| Dec 4, 1992 | 600.08 |
| Dec 3, 1992 | 599.55 |
| Dec 2, 1992 | 598.85 |
| Dec 1, 1992 | 596.40 |
| Nov 30, 1992 | 594.30 |
| Nov 27, 1992 | 592.73 |
| Nov 25, 1992 | 590.80 |
| Nov 24, 1992 | 589.75 |
| Nov 23, 1992 | 588.88 |
| Nov 20, 1992 | 588.00 |
| Nov 19, 1992 | 588.00 |
| Nov 18, 1992 | 588.18 |
| Nov 17, 1992 | 589.23 |
| Nov 16, 1992 | 590.10 |
| Nov 13, 1992 | 590.28 |
| Nov 12, 1992 | 588.35 |
| Nov 11, 1992 | 586.43 |
| Nov 10, 1992 | 584.85 |
| Nov 9, 1992 | 583.63 |
| Nov 6, 1992 | 582.58 |
| Nov 5, 1992 | 581.35 |
| Nov 4, 1992 | 579.43 |
| Nov 3, 1992 | 578.03 |
| Nov 2, 1992 | 576.80 |
| Oct 30, 1992 | 574.70 |
| Oct 29, 1992 | 573.13 |
| Oct 28, 1992 | 571.73 |
| Oct 27, 1992 | 571.03 |
| Oct 26, 1992 | 571.03 |
| Oct 23, 1992 | 571.20 |
| Oct 22, 1992 | 568.93 |
| Oct 21, 1992 | 566.83 |
| Oct 20, 1992 | 564.20 |
| Oct 19, 1992 | 562.45 |
| Oct 16, 1992 | 560.53 |
| Oct 15, 1992 | 558.95 |
| Oct 14, 1992 | 557.55 |
| Oct 13, 1992 | 556.33 |
| Oct 12, 1992 | 554.93 |
| Oct 9, 1992 | 552.48 |
| Oct 8, 1992 | 550.03 |
| Oct 7, 1992 | 547.23 |
| Oct 6, 1992 | 544.43 |
| Oct 5, 1992 | 541.63 |
| Oct 2, 1992 | 538.30 |
| Oct 1, 1992 | 535.33 |
| Sep 30, 1992 | 531.83 |
| Sep 29, 1992 | 528.68 |
| Sep 28, 1992 | 525.88 |
| Sep 25, 1992 | 524.13 |
| Sep 24, 1992 | 520.45 |
| Sep 23, 1992 | 517.65 |
| Sep 22, 1992 | 515.20 |
| Sep 21, 1992 | 513.80 |
| Sep 18, 1992 | 513.45 |
| Sep 17, 1992 | 512.23 |
| Sep 16, 1992 | 512.05 |
| Sep 15, 1992 | 511.35 |
| Sep 14, 1992 | 510.65 |
| Sep 11, 1992 | 509.25 |
| Sep 10, 1992 | 509.60 |
| Sep 9, 1992 | 509.60 |
| Sep 8, 1992 | 509.25 |
| Sep 4, 1992 | 509.25 |
| Sep 3, 1992 | 509.43 |
| Sep 2, 1992 | 510.65 |
| Sep 1, 1992 | 510.30 |
| Aug 31, 1992 | 509.95 |
| Aug 28, 1992 | 510.48 |
| Aug 27, 1992 | 510.30 |
| Aug 26, 1992 | 511.35 |
| Aug 25, 1992 | 512.40 |
| Aug 24, 1992 | 512.93 |
| Aug 21, 1992 | 513.63 |
| Aug 20, 1992 | 513.63 |
| Aug 19, 1992 | 512.75 |
| Aug 18, 1992 | 512.58 |
| Aug 17, 1992 | 512.58 |
| Aug 14, 1992 | 512.58 |
| Aug 13, 1992 | 512.23 |
| Aug 12, 1992 | 515.20 |
| Aug 11, 1992 | 517.65 |
| Aug 10, 1992 | 520.28 |
| Aug 7, 1992 | 522.55 |
| Aug 6, 1992 | 525.35 |
| Aug 5, 1992 | 528.68 |
| Aug 4, 1992 | 531.48 |
| Aug 3, 1992 | 534.63 |
| Jul 31, 1992 | 537.25 |
| Jul 30, 1992 | 540.05 |
| Jul 29, 1992 | 542.50 |
| Jul 28, 1992 | 544.95 |
| Jul 27, 1992 | 547.40 |
| Jul 24, 1992 | 549.50 |
| Jul 23, 1992 | 551.78 |
| Jul 22, 1992 | 554.05 |
| Jul 21, 1992 | 556.85 |
| Jul 20, 1992 | 558.95 |
| Jul 17, 1992 | 561.75 |
| Jul 16, 1992 | 564.20 |
| Jul 15, 1992 | 566.30 |
| Jul 14, 1992 | 567.70 |
| Jul 13, 1992 | 568.75 |