Biolife Solutions (BLFS) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 53.55 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.59 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 16.40 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 46.89 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 24.84 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 18.14 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 10.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 21.98 |
| 10 | Biolife Solutions | 1.20 Bn | 1.12 Bn | 17.50 Mn | 132.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 132.65 |
| May 20, 2026 | 128.92 |
| May 19, 2026 | 122.59 |
| May 18, 2026 | 118.74 |
| May 15, 2026 | 109.77 |
| May 14, 2026 | 111.32 |
| May 13, 2026 | 112.12 |
| May 12, 2026 | 112.47 |
| May 11, 2026 | 115.34 |
| May 8, 2026 | 117.13 |
| May 7, 2026 | 123.34 |
| May 6, 2026 | 115.46 |
| May 5, 2026 | 114.31 |
| May 4, 2026 | 111.66 |
| May 1, 2026 | 112.35 |
| Apr 30, 2026 | 111.61 |
| Apr 29, 2026 | 105.34 |
| Apr 28, 2026 | 110.57 |
| Apr 27, 2026 | 113.50 |
| Apr 24, 2026 | 113.33 |
| Apr 23, 2026 | 115.29 |
| Apr 22, 2026 | 121.50 |
| Apr 21, 2026 | 119.02 |
| Apr 20, 2026 | 117.99 |
| Apr 17, 2026 | 114.02 |
| Apr 16, 2026 | 110.28 |
| Apr 15, 2026 | 112.24 |
| Apr 14, 2026 | 106.95 |
| Apr 13, 2026 | 106.03 |
| Apr 10, 2026 | 103.90 |
| Apr 9, 2026 | 108.16 |
| Apr 8, 2026 | 103.73 |
| Apr 7, 2026 | 100.39 |
| Apr 6, 2026 | 101.20 |
| Apr 2, 2026 | 102.58 |
| Apr 1, 2026 | 101.31 |
| Mar 31, 2026 | 100.11 |
| Mar 30, 2026 | 75.95 |
| Mar 27, 2026 | 75.10 |
| Mar 26, 2026 | 79.86 |
| Mar 25, 2026 | 80.80 |
| Mar 24, 2026 | 80.08 |
| Mar 23, 2026 | 77.70 |
| Mar 20, 2026 | 76.27 |
| Mar 19, 2026 | 79.32 |
| Mar 18, 2026 | 77.48 |
| Mar 17, 2026 | 78.73 |
| Mar 16, 2026 | 77.30 |
| Mar 13, 2026 | 74.07 |
| Mar 12, 2026 | 73.12 |
| Mar 11, 2026 | 76.98 |
| Mar 10, 2026 | 75.46 |
| Mar 9, 2026 | 80.98 |
| Mar 6, 2026 | 80.80 |
| Mar 5, 2026 | 81.97 |
| Mar 4, 2026 | 84.44 |
| Mar 3, 2026 | 82.19 |
| Mar 2, 2026 | 92.74 |
| Feb 27, 2026 | 100.28 |
| Feb 26, 2026 | 92.56 |
| Feb 25, 2026 | 92.52 |
| Feb 24, 2026 | 93.32 |
| Feb 23, 2026 | 94.36 |
| Feb 20, 2026 | 95.30 |
| Feb 19, 2026 | 95.93 |
| Feb 18, 2026 | 94.18 |
| Feb 17, 2026 | 92.02 |
| Feb 13, 2026 | 91.44 |
| Feb 12, 2026 | 88.52 |
| Feb 11, 2026 | 91.53 |
| Feb 10, 2026 | 93.32 |
| Feb 9, 2026 | 93.24 |
| Feb 6, 2026 | 92.34 |
| Feb 5, 2026 | 90.50 |
| Feb 4, 2026 | 93.41 |
| Feb 3, 2026 | 94.18 |
| Feb 2, 2026 | 91.89 |
| Jan 30, 2026 | 89.51 |
| Jan 29, 2026 | 93.01 |
| Jan 28, 2026 | 94.63 |
| Jan 27, 2026 | 103.79 |
| Jan 26, 2026 | 103.61 |
| Jan 23, 2026 | 103.29 |
| Jan 22, 2026 | 108.27 |
| Jan 21, 2026 | 106.34 |
| Jan 20, 2026 | 102.80 |
| Jan 16, 2026 | 101.27 |
| Jan 15, 2026 | 101.50 |
| Jan 14, 2026 | 100.69 |
| Jan 13, 2026 | 98.94 |
| Jan 12, 2026 | 99.57 |
| Jan 9, 2026 | 103.25 |
| Jan 8, 2026 | 103.65 |
| Jan 7, 2026 | 105.72 |
| Jan 6, 2026 | 109.94 |
| Jan 5, 2026 | 105.27 |
| Jan 2, 2026 | 98.89 |
| Dec 31, 2025 | 100.19 |
| Dec 30, 2025 | 70.07 |
| Dec 29, 2025 | 71.48 |
| Dec 26, 2025 | 70.81 |
| Dec 24, 2025 | 72.36 |
| Dec 23, 2025 | 72.51 |
| Dec 22, 2025 | 72.54 |
| Dec 19, 2025 | 71.32 |
| Dec 18, 2025 | 72.15 |
| Dec 17, 2025 | 71.14 |
| Dec 16, 2025 | 69.92 |
| Dec 15, 2025 | 70.04 |
| Dec 12, 2025 | 69.25 |
| Dec 11, 2025 | 70.75 |
| Dec 10, 2025 | 70.41 |
| Dec 9, 2025 | 70.35 |
| Dec 8, 2025 | 70.96 |
| Dec 5, 2025 | 72.51 |
| Dec 4, 2025 | 73.64 |
| Dec 3, 2025 | 72.66 |
| Dec 2, 2025 | 72.24 |
| Dec 1, 2025 | 72.36 |
| Nov 28, 2025 | 75.68 |
| Nov 26, 2025 | 76.23 |
| Nov 25, 2025 | 77.17 |
| Nov 24, 2025 | 75.22 |
| Nov 21, 2025 | 75.77 |
| Nov 20, 2025 | 68.67 |
| Nov 19, 2025 | 69.22 |
| Nov 18, 2025 | 68.16 |
| Nov 17, 2025 | 68.09 |
| Nov 14, 2025 | 68.28 |
| Nov 13, 2025 | 71.54 |
| Nov 12, 2025 | 73.91 |
| Nov 11, 2025 | 74.28 |
| Nov 10, 2025 | 75.04 |
| Nov 7, 2025 | 73.94 |
| Nov 6, 2025 | 77.26 |
| Nov 5, 2025 | 78.94 |
| Nov 4, 2025 | 77.54 |
| Nov 3, 2025 | 79.85 |
| Oct 31, 2025 | 79.85 |
| Oct 30, 2025 | 76.90 |
| Oct 29, 2025 | 78.85 |
| Oct 28, 2025 | 80.19 |
| Oct 27, 2025 | 80.37 |
| Oct 24, 2025 | 82.66 |
| Oct 23, 2025 | 82.26 |
| Oct 22, 2025 | 78.85 |
| Oct 21, 2025 | 79.28 |
| Oct 20, 2025 | 79.82 |
| Oct 17, 2025 | 78.18 |
| Oct 16, 2025 | 79.43 |
| Oct 15, 2025 | 82.53 |
| Oct 14, 2025 | 79.21 |
| Oct 13, 2025 | 78.48 |
| Oct 10, 2025 | 76.59 |
| Oct 9, 2025 | 78.57 |
| Oct 8, 2025 | 78.24 |
| Oct 7, 2025 | 75.07 |
| Oct 6, 2025 | 75.74 |
| Oct 3, 2025 | 75.95 |
| Oct 2, 2025 | 73.88 |
| Oct 1, 2025 | 74.55 |
| Sep 30, 2025 | 72.66 |
| Sep 29, 2025 | 101.15 |
| Sep 26, 2025 | 101.94 |
| Sep 25, 2025 | 99.64 |
| Sep 24, 2025 | 99.33 |
| Sep 23, 2025 | 102.17 |
| Sep 22, 2025 | 104.52 |
| Sep 19, 2025 | 105.80 |
| Sep 18, 2025 | 108.95 |
| Sep 17, 2025 | 105.87 |
| Sep 16, 2025 | 107.62 |
| Sep 15, 2025 | 106.82 |
| Sep 12, 2025 | 105.54 |
| Sep 11, 2025 | 110.99 |
| Sep 10, 2025 | 109.89 |
| Sep 9, 2025 | 109.49 |
| Sep 8, 2025 | 108.69 |
| Sep 5, 2025 | 109.75 |
| Sep 4, 2025 | 107.14 |
| Sep 3, 2025 | 103.45 |
| Sep 2, 2025 | 104.78 |
| Aug 29, 2025 | 103.50 |
| Aug 28, 2025 | 102.92 |
| Aug 27, 2025 | 105.18 |
| Aug 26, 2025 | 106.16 |
| Aug 25, 2025 | 106.16 |
| Aug 22, 2025 | 107.31 |
| Aug 21, 2025 | 103.63 |
| Aug 20, 2025 | 103.10 |
| Aug 19, 2025 | 101.23 |
| Aug 18, 2025 | 101.06 |
| Aug 15, 2025 | 100.35 |
| Aug 14, 2025 | 104.69 |
| Aug 13, 2025 | 106.29 |
| Aug 12, 2025 | 99.10 |
| Aug 11, 2025 | 91.61 |
| Aug 8, 2025 | 92.98 |
| Aug 7, 2025 | 83.93 |
| Aug 6, 2025 | 85.93 |
| Aug 5, 2025 | 84.33 |
| Aug 4, 2025 | 85.04 |
| Aug 1, 2025 | 84.66 |
| Jul 31, 2025 | 86.68 |
| Jul 30, 2025 | 89.17 |
| Jul 29, 2025 | 90.41 |
| Jul 28, 2025 | 90.99 |
| Jul 25, 2025 | 92.54 |
| Jul 24, 2025 | 91.12 |
| Jul 23, 2025 | 91.96 |
| Jul 22, 2025 | 87.35 |
| Jul 21, 2025 | 84.46 |
| Jul 18, 2025 | 84.77 |
| Jul 17, 2025 | 87.39 |
| Jul 16, 2025 | 85.71 |
| Jul 15, 2025 | 84.55 |
| Jul 14, 2025 | 90.05 |
| Jul 11, 2025 | 89.74 |
| Jul 10, 2025 | 93.16 |
| Jul 9, 2025 | 91.43 |
| Jul 8, 2025 | 92.41 |
| Jul 7, 2025 | 89.12 |
| Jul 3, 2025 | 93.69 |
| Jul 2, 2025 | 93.29 |
| Jul 1, 2025 | 88.46 |
| Jun 30, 2025 | 87.92 |
| Jun 27, 2025 | 82.11 |
| Jun 26, 2025 | 82.07 |
| Jun 25, 2025 | 81.61 |
| Jun 24, 2025 | 83.41 |
| Jun 23, 2025 | 81.57 |
| Jun 20, 2025 | 80.98 |
| Jun 18, 2025 | 82.24 |
| Jun 17, 2025 | 83.16 |
| Jun 16, 2025 | 85.46 |
| Jun 13, 2025 | 84.37 |
| Jun 12, 2025 | 89.69 |
| Jun 11, 2025 | 91.53 |
| Jun 10, 2025 | 92.25 |
| Jun 9, 2025 | 91.95 |
| Jun 6, 2025 | 91.41 |
| Jun 5, 2025 | 82.15 |
| Jun 4, 2025 | 84.37 |
| Jun 3, 2025 | 81.65 |
| Jun 2, 2025 | 78.76 |
| May 30, 2025 | 83.75 |
| May 29, 2025 | 85.59 |
| May 28, 2025 | 85.71 |
| May 27, 2025 | 85.34 |
| May 23, 2025 | 83.33 |
| May 22, 2025 | 84.67 |
| May 21, 2025 | 84.63 |
| May 20, 2025 | 87.64 |
| May 19, 2025 | 88.18 |
| May 16, 2025 | 90.91 |
| May 15, 2025 | 84.21 |
| May 14, 2025 | 84.46 |
| May 13, 2025 | 88.81 |
| May 12, 2025 | 92.16 |
| May 9, 2025 | 89.65 |
| May 8, 2025 | 85.76 |
| May 7, 2025 | 81.48 |
| May 6, 2025 | 84.04 |
| May 5, 2025 | 93.46 |
| May 2, 2025 | 97.94 |
| May 1, 2025 | 95.13 |
| Apr 30, 2025 | 93.08 |
| Apr 29, 2025 | 95.60 |
| Apr 28, 2025 | 94.59 |
| Apr 25, 2025 | 96.62 |
| Apr 24, 2025 | 95.97 |
| Apr 23, 2025 | 94.09 |
| Apr 22, 2025 | 83.79 |
| Apr 21, 2025 | 80.69 |
| Apr 17, 2025 | 83.87 |
| Apr 16, 2025 | 85.34 |
| Apr 15, 2025 | 86.05 |
| Apr 14, 2025 | 84.58 |
| Apr 11, 2025 | 83.83 |
| Apr 10, 2025 | 80.02 |
| Apr 9, 2025 | 87.56 |
| Apr 8, 2025 | 78.55 |
| Apr 7, 2025 | 84.00 |
| Apr 4, 2025 | 79.56 |
| Apr 3, 2025 | 86.09 |
| Apr 2, 2025 | 91.70 |
| Apr 1, 2025 | 87.72 |
| Mar 31, 2025 | 87.77 |
| Mar 28, 2025 | 210.45 |
| Mar 27, 2025 | 212.31 |
| Mar 26, 2025 | 206.37 |
| Mar 25, 2025 | 209.21 |
| Mar 24, 2025 | 214.43 |
| Mar 21, 2025 | 201.86 |
| Mar 20, 2025 | 202.48 |
| Mar 19, 2025 | 206.20 |
| Mar 18, 2025 | 204.87 |
| Mar 17, 2025 | 210.09 |
| Mar 14, 2025 | 201.95 |
| Mar 13, 2025 | 202.48 |
| Mar 12, 2025 | 213.19 |
| Mar 11, 2025 | 216.29 |
| Mar 10, 2025 | 200.71 |
| Mar 7, 2025 | 209.30 |
| Mar 6, 2025 | 217.88 |
| Mar 5, 2025 | 213.01 |
| Mar 4, 2025 | 200.53 |
| Mar 3, 2025 | 197.61 |
| Feb 28, 2025 | 193.10 |
| Feb 27, 2025 | 189.38 |
| Feb 26, 2025 | 203.37 |
| Feb 25, 2025 | 203.10 |
| Feb 24, 2025 | 208.32 |
| Feb 21, 2025 | 216.73 |
| Feb 20, 2025 | 224.17 |
| Feb 19, 2025 | 227.89 |
| Feb 18, 2025 | 231.34 |
| Feb 14, 2025 | 226.47 |
| Feb 13, 2025 | 220.89 |
| Feb 12, 2025 | 213.81 |
| Feb 11, 2025 | 218.50 |
| Feb 10, 2025 | 210.00 |
| Feb 7, 2025 | 211.69 |
| Feb 6, 2025 | 212.48 |
| Feb 5, 2025 | 217.17 |
| Feb 4, 2025 | 213.72 |
| Feb 3, 2025 | 216.29 |
| Jan 31, 2025 | 222.35 |
| Jan 30, 2025 | 225.85 |
| Jan 29, 2025 | 231.16 |
| Jan 28, 2025 | 232.84 |
| Jan 27, 2025 | 230.98 |
| Jan 24, 2025 | 226.56 |
| Jan 23, 2025 | 227.09 |
| Jan 22, 2025 | 223.81 |
| Jan 21, 2025 | 223.90 |
| Jan 17, 2025 | 212.04 |
| Jan 16, 2025 | 214.78 |
| Jan 15, 2025 | 217.09 |
| Jan 14, 2025 | 213.19 |
| Jan 13, 2025 | 219.39 |
| Jan 10, 2025 | 216.20 |
| Jan 8, 2025 | 225.76 |
| Jan 7, 2025 | 220.63 |
| Jan 6, 2025 | 221.95 |
| Jan 3, 2025 | 214.52 |
| Jan 2, 2025 | 212.39 |
| Dec 31, 2024 | 210.45 |
| Dec 30, 2024 | 207.20 |
| Dec 27, 2024 | 209.79 |
| Dec 26, 2024 | 213.36 |
| Dec 24, 2024 | 209.06 |
| Dec 23, 2024 | 208.09 |
| Dec 20, 2024 | 216.29 |
| Dec 19, 2024 | 205.90 |
| Dec 18, 2024 | 196.72 |
| Dec 17, 2024 | 212.07 |
| Dec 16, 2024 | 216.12 |
| Dec 13, 2024 | 210.69 |
| Dec 12, 2024 | 210.85 |
| Dec 11, 2024 | 207.60 |
| Dec 10, 2024 | 206.63 |
| Dec 9, 2024 | 207.20 |
| Dec 6, 2024 | 206.95 |
| Dec 5, 2024 | 198.35 |
| Dec 4, 2024 | 208.09 |
| Dec 3, 2024 | 211.58 |
| Dec 2, 2024 | 215.31 |
| Nov 29, 2024 | 216.94 |
| Nov 27, 2024 | 214.42 |
| Nov 26, 2024 | 213.61 |
| Nov 25, 2024 | 211.25 |
| Nov 22, 2024 | 205.08 |
| Nov 21, 2024 | 200.05 |
| Nov 20, 2024 | 196.97 |
| Nov 19, 2024 | 176.11 |
| Nov 18, 2024 | 160.11 |
| Nov 15, 2024 | 164.58 |
| Nov 14, 2024 | 169.69 |
| Nov 13, 2024 | 189.66 |
| Nov 12, 2024 | 209.06 |
| Nov 11, 2024 | 209.87 |
| Nov 8, 2024 | 206.06 |
| Nov 7, 2024 | 206.14 |
| Nov 6, 2024 | 209.87 |
| Nov 5, 2024 | 204.35 |
| Nov 4, 2024 | 201.43 |
| Nov 1, 2024 | 189.34 |
| Oct 31, 2024 | 183.90 |
| Oct 30, 2024 | 189.26 |
| Oct 29, 2024 | 185.44 |
| Oct 28, 2024 | 179.52 |
| Oct 25, 2024 | 172.78 |
| Oct 24, 2024 | 169.37 |
| Oct 23, 2024 | 172.05 |
| Oct 22, 2024 | 177.49 |
| Oct 21, 2024 | 180.73 |
| Oct 18, 2024 | 185.77 |
| Oct 17, 2024 | 181.79 |
| Oct 16, 2024 | 180.25 |
| Oct 15, 2024 | 184.22 |
| Oct 14, 2024 | 184.22 |
| Oct 11, 2024 | 177.40 |
| Oct 10, 2024 | 174.16 |
| Oct 9, 2024 | 183.90 |
| Oct 8, 2024 | 186.66 |
| Oct 7, 2024 | 188.36 |
| Oct 4, 2024 | 193.15 |
| Oct 3, 2024 | 191.45 |
| Oct 2, 2024 | 191.12 |
| Oct 1, 2024 | 189.91 |
| Sep 30, 2024 | 197.21 |
| Sep 27, 2024 | -380.98 |
| Sep 26, 2024 | -378.26 |
| Sep 25, 2024 | -375.23 |
| Sep 24, 2024 | -388.16 |
| Sep 23, 2024 | -388.32 |
| Sep 20, 2024 | -403.81 |
| Sep 19, 2024 | -403.01 |
| Sep 18, 2024 | -371.08 |
| Sep 17, 2024 | -366.76 |
| Sep 16, 2024 | -398.86 |
| Sep 13, 2024 | -393.43 |
| Sep 12, 2024 | -380.02 |
| Sep 11, 2024 | -362.61 |
| Sep 10, 2024 | -370.92 |
| Sep 9, 2024 | -361.50 |
| Sep 6, 2024 | -372.19 |
| Sep 5, 2024 | -387.20 |
| Sep 4, 2024 | -386.41 |
| Sep 3, 2024 | -382.41 |
| Aug 30, 2024 | -405.57 |
| Aug 29, 2024 | -406.21 |
| Aug 28, 2024 | -397.11 |
| Aug 27, 2024 | -405.09 |
| Aug 26, 2024 | -407.17 |
| Aug 23, 2024 | -396.31 |
| Aug 22, 2024 | -382.73 |
| Aug 21, 2024 | -403.01 |
| Aug 20, 2024 | -400.62 |
| Aug 19, 2024 | -414.19 |
| Aug 16, 2024 | -405.09 |
| Aug 15, 2024 | -403.65 |
| Aug 14, 2024 | -405.89 |
| Aug 13, 2024 | -415.79 |
| Aug 12, 2024 | -404.29 |
| Aug 9, 2024 | -395.51 |
| Aug 8, 2024 | -355.43 |
| Aug 7, 2024 | -344.41 |
| Aug 6, 2024 | -357.66 |
| Aug 5, 2024 | -345.05 |
| Aug 2, 2024 | -353.99 |
| Aug 1, 2024 | -365.33 |
| Jul 31, 2024 | -375.87 |
| Jul 30, 2024 | -376.19 |
| Jul 29, 2024 | -372.35 |
| Jul 26, 2024 | -376.19 |
| Jul 25, 2024 | -360.06 |
| Jul 24, 2024 | -349.20 |
| Jul 23, 2024 | -355.75 |
| Jul 22, 2024 | -338.50 |
| Jul 19, 2024 | -327.96 |
| Jul 18, 2024 | -334.83 |
| Jul 17, 2024 | -351.75 |
| Jul 16, 2024 | -355.91 |
| Jul 15, 2024 | -324.45 |
| Jul 12, 2024 | -323.17 |
| Jul 11, 2024 | -327.16 |
| Jul 10, 2024 | -300.65 |
| Jul 9, 2024 | -298.74 |
| Jul 8, 2024 | -318.86 |
| Jul 5, 2024 | -311.67 |
| Jul 3, 2024 | -312.15 |
| Jul 2, 2024 | -315.35 |
| Jul 1, 2024 | -324.29 |
| Jun 28, 2024 | -54.33 |
| Jun 27, 2024 | -51.90 |
| Jun 26, 2024 | -54.49 |
| Jun 25, 2024 | -54.15 |
| Jun 24, 2024 | -54.54 |
| Jun 21, 2024 | -53.21 |
| Jun 20, 2024 | -52.76 |
| Jun 18, 2024 | -50.49 |
| Jun 17, 2024 | -51.25 |
| Jun 14, 2024 | -51.11 |
| Jun 13, 2024 | -52.00 |
| Jun 12, 2024 | -55.22 |
| Jun 11, 2024 | -54.28 |
| Jun 10, 2024 | -54.57 |
| Jun 7, 2024 | -51.38 |
| Jun 6, 2024 | -52.58 |
| Jun 5, 2024 | -54.62 |
| Jun 4, 2024 | -52.97 |
| Jun 3, 2024 | -53.89 |
| May 31, 2024 | -54.46 |
| May 30, 2024 | -55.17 |
| May 29, 2024 | -54.75 |
| May 28, 2024 | -56.16 |
| May 24, 2024 | -55.09 |
| May 23, 2024 | -53.44 |
| May 22, 2024 | -55.51 |
| May 21, 2024 | -54.98 |
| May 20, 2024 | -55.38 |
| May 17, 2024 | -55.72 |
| May 16, 2024 | -55.74 |
| May 15, 2024 | -58.41 |
| May 14, 2024 | -56.95 |
| May 13, 2024 | -52.32 |
| May 10, 2024 | -49.39 |
| May 9, 2024 | -45.39 |
| May 8, 2024 | -45.20 |
| May 7, 2024 | -46.93 |
| May 6, 2024 | -45.75 |
| May 3, 2024 | -45.44 |
| May 2, 2024 | -45.78 |
| May 1, 2024 | -44.00 |
| Apr 30, 2024 | -44.16 |
| Apr 29, 2024 | -45.00 |
| Apr 26, 2024 | -44.13 |
| Apr 25, 2024 | -42.38 |
| Apr 24, 2024 | -43.24 |
| Apr 23, 2024 | -42.80 |
| Apr 22, 2024 | -42.22 |
| Apr 19, 2024 | -39.76 |
| Apr 18, 2024 | -39.76 |
| Apr 17, 2024 | -37.88 |
| Apr 16, 2024 | -40.13 |
| Apr 15, 2024 | -39.29 |
| Apr 12, 2024 | -41.44 |
| Apr 11, 2024 | -43.01 |
| Apr 10, 2024 | -43.43 |
| Apr 9, 2024 | -45.78 |
| Apr 8, 2024 | -43.56 |
| Apr 5, 2024 | -43.09 |
| Apr 4, 2024 | -44.08 |
| Apr 3, 2024 | -43.58 |
| Apr 2, 2024 | -44.32 |
| Apr 1, 2024 | -45.10 |
| Mar 28, 2024 | -40.62 |
| Mar 27, 2024 | -40.41 |
| Mar 26, 2024 | -39.57 |
| Mar 25, 2024 | -41.20 |
| Mar 22, 2024 | -40.78 |
| Mar 21, 2024 | -39.95 |
| Mar 20, 2024 | -39.13 |
| Mar 19, 2024 | -38.51 |
| Mar 18, 2024 | -37.03 |
| Mar 15, 2024 | -37.77 |
| Mar 14, 2024 | -37.63 |
| Mar 13, 2024 | -38.44 |
| Mar 12, 2024 | -36.22 |
| Mar 11, 2024 | -36.98 |
| Mar 8, 2024 | -37.86 |
| Mar 7, 2024 | -37.63 |
| Mar 6, 2024 | -38.23 |
| Mar 5, 2024 | -37.07 |
| Mar 4, 2024 | -39.69 |
| Mar 1, 2024 | -39.27 |
| Feb 29, 2024 | -36.80 |
| Feb 28, 2024 | -37.26 |
| Feb 27, 2024 | -37.28 |
| Feb 26, 2024 | -38.42 |
| Feb 23, 2024 | -38.19 |
| Feb 22, 2024 | -38.86 |
| Feb 21, 2024 | -38.19 |
| Feb 20, 2024 | -38.39 |
| Feb 16, 2024 | -38.53 |
| Feb 15, 2024 | -39.78 |
| Feb 14, 2024 | -38.93 |
| Feb 13, 2024 | -38.19 |
| Feb 12, 2024 | -41.24 |
| Feb 9, 2024 | -40.85 |
| Feb 8, 2024 | -40.76 |
| Feb 7, 2024 | -39.37 |
| Feb 6, 2024 | -39.55 |
| Feb 5, 2024 | -38.72 |
| Feb 2, 2024 | -39.20 |
| Feb 1, 2024 | -39.27 |
| Jan 31, 2024 | -37.03 |
| Jan 30, 2024 | -37.84 |
| Jan 29, 2024 | -39.07 |
| Jan 26, 2024 | -38.14 |
| Jan 25, 2024 | -37.37 |
| Jan 24, 2024 | -38.00 |
| Jan 23, 2024 | -38.05 |
| Jan 22, 2024 | -37.91 |
| Jan 19, 2024 | -37.42 |
| Jan 18, 2024 | -37.10 |
| Jan 17, 2024 | -36.40 |
| Jan 16, 2024 | -38.23 |
| Jan 12, 2024 | -37.91 |
| Jan 11, 2024 | -37.42 |
| Jan 10, 2024 | -36.93 |
| Jan 9, 2024 | -37.56 |
| Jan 8, 2024 | -37.58 |
| Jan 5, 2024 | -33.90 |
| Jan 4, 2024 | -34.02 |
| Jan 3, 2024 | -33.21 |
| Jan 2, 2024 | -34.67 |
| Dec 29, 2023 | -99.92 |
| Dec 28, 2023 | -102.89 |
| Dec 27, 2023 | -103.78 |
| Dec 26, 2023 | -102.51 |
| Dec 22, 2023 | -98.53 |
| Dec 21, 2023 | -96.76 |
| Dec 20, 2023 | -93.73 |
| Dec 19, 2023 | -97.33 |
| Dec 18, 2023 | -90.88 |
| Dec 15, 2023 | -91.70 |
| Dec 14, 2023 | -89.43 |
| Dec 13, 2023 | -85.00 |
| Dec 12, 2023 | -77.48 |
| Dec 11, 2023 | -78.56 |
| Dec 8, 2023 | -81.02 |
| Dec 7, 2023 | -77.61 |
| Dec 6, 2023 | -79.63 |
| Dec 5, 2023 | -81.15 |
| Dec 4, 2023 | -84.81 |
| Dec 1, 2023 | -80.96 |
| Nov 30, 2023 | -75.40 |
| Nov 29, 2023 | -76.28 |
| Nov 28, 2023 | -77.80 |
| Nov 27, 2023 | -82.16 |
| Nov 24, 2023 | -86.20 |
| Nov 22, 2023 | -82.98 |
| Nov 21, 2023 | -83.36 |
| Nov 20, 2023 | -81.97 |
| Nov 17, 2023 | -77.92 |
| Nov 16, 2023 | -72.80 |
| Nov 15, 2023 | -75.21 |
| Nov 14, 2023 | -72.87 |
| Nov 13, 2023 | -65.35 |
| Nov 10, 2023 | -66.42 |
| Nov 9, 2023 | -69.20 |
| Nov 8, 2023 | -70.59 |
| Nov 7, 2023 | -70.47 |
| Nov 6, 2023 | -67.05 |
| Nov 3, 2023 | -69.39 |
| Nov 2, 2023 | -67.05 |
| Nov 1, 2023 | -61.87 |
| Oct 31, 2023 | -61.05 |
| Oct 30, 2023 | -54.03 |
| Oct 27, 2023 | -56.24 |
| Oct 26, 2023 | -57.00 |
| Oct 25, 2023 | -57.44 |
| Oct 24, 2023 | -59.53 |
| Oct 23, 2023 | -58.90 |
| Oct 20, 2023 | -61.68 |
| Oct 19, 2023 | -67.94 |
| Oct 18, 2023 | -70.65 |
| Oct 17, 2023 | -75.52 |
| Oct 16, 2023 | -75.52 |
| Oct 13, 2023 | -73.37 |
| Oct 12, 2023 | -72.80 |
| Oct 11, 2023 | -79.44 |
| Oct 10, 2023 | -82.85 |
| Oct 9, 2023 | -81.34 |
| Oct 6, 2023 | -82.79 |
| Oct 5, 2023 | -81.02 |
| Oct 4, 2023 | -83.11 |
| Oct 3, 2023 | -83.80 |
| Oct 2, 2023 | -82.10 |
| Sep 29, 2023 | -293.95 |
| Sep 28, 2023 | -299.25 |
| Sep 27, 2023 | -299.25 |
| Sep 26, 2023 | -291.96 |
| Sep 25, 2023 | -282.69 |
| Sep 22, 2023 | -279.38 |
| Sep 21, 2023 | -269.01 |
| Sep 20, 2023 | -269.45 |
| Sep 19, 2023 | -272.54 |
| Sep 18, 2023 | -270.11 |
| Sep 15, 2023 | -274.75 |
| Sep 14, 2023 | -290.42 |
| Sep 13, 2023 | -298.36 |
| Sep 12, 2023 | -298.14 |
| Sep 11, 2023 | -292.85 |
| Sep 8, 2023 | -283.35 |
| Sep 7, 2023 | -276.07 |
| Sep 6, 2023 | -294.39 |
| Sep 5, 2023 | -288.21 |
| Sep 1, 2023 | -284.90 |
| Aug 31, 2023 | -280.71 |
| Aug 30, 2023 | -276.51 |
| Aug 29, 2023 | -269.01 |
| Aug 28, 2023 | -235.01 |
| Aug 25, 2023 | -230.16 |
| Aug 24, 2023 | -231.92 |
| Aug 23, 2023 | -237.66 |
| Aug 22, 2023 | -237.66 |
| Aug 21, 2023 | -230.60 |
| Aug 18, 2023 | -227.73 |
| Aug 17, 2023 | -243.84 |
| Aug 16, 2023 | -246.71 |
| Aug 15, 2023 | -259.96 |
| Aug 14, 2023 | -267.24 |
| Aug 11, 2023 | -257.09 |
| Aug 10, 2023 | -263.27 |
| Aug 9, 2023 | -278.50 |
| Aug 8, 2023 | -395.05 |
| Aug 7, 2023 | -400.57 |
| Aug 4, 2023 | -413.37 |
| Aug 3, 2023 | -403.66 |
| Aug 2, 2023 | -417.34 |
| Aug 1, 2023 | -416.02 |
| Jul 31, 2023 | -427.94 |
| Jul 28, 2023 | -424.85 |
| Jul 27, 2023 | -420.87 |
| Jul 26, 2023 | -418.22 |
| Jul 25, 2023 | -417.56 |
| Jul 24, 2023 | -420.43 |
| Jul 21, 2023 | -432.13 |
| Jul 20, 2023 | -431.25 |
| Jul 19, 2023 | -435.66 |
| Jul 18, 2023 | -438.31 |
| Jul 17, 2023 | -434.34 |
| Jul 14, 2023 | -422.20 |
| Jul 13, 2023 | -441.62 |
| Jul 12, 2023 | -493.94 |
| Jul 11, 2023 | -495.92 |
| Jul 10, 2023 | -459.06 |
| Jul 7, 2023 | -438.75 |
| Jul 6, 2023 | -443.17 |
| Jul 5, 2023 | -439.42 |
| Jul 3, 2023 | -463.70 |
| Jun 30, 2023 | -476.94 |
| Jun 29, 2023 | -170.37 |
| Jun 28, 2023 | -170.37 |
| Jun 27, 2023 | -172.90 |
| Jun 26, 2023 | -171.29 |
| Jun 23, 2023 | -173.67 |
| Jun 22, 2023 | -176.98 |
| Jun 21, 2023 | -177.67 |
| Jun 20, 2023 | -182.14 |
| Jun 16, 2023 | -178.29 |
| Jun 15, 2023 | -172.14 |
| Jun 14, 2023 | -175.14 |
| Jun 13, 2023 | -183.83 |
| Jun 12, 2023 | -181.21 |
| Jun 9, 2023 | -171.06 |
| Jun 8, 2023 | -174.91 |
| Jun 7, 2023 | -178.21 |
| Jun 6, 2023 | -181.83 |
| Jun 5, 2023 | -178.75 |
| Jun 2, 2023 | -175.06 |
| Jun 1, 2023 | -174.29 |
| May 31, 2023 | -176.21 |
| May 30, 2023 | -176.29 |
| May 26, 2023 | -169.67 |
| May 25, 2023 | -168.90 |
| May 24, 2023 | -170.29 |
| May 23, 2023 | -167.83 |
| May 22, 2023 | -167.60 |
| May 19, 2023 | -161.21 |
| May 18, 2023 | -163.90 |
| May 17, 2023 | -165.21 |
| May 16, 2023 | -152.29 |
| May 15, 2023 | -146.29 |
| May 12, 2023 | -141.21 |
| May 11, 2023 | -136.98 |
| May 10, 2023 | -139.75 |
| May 9, 2023 | -141.21 |
| May 8, 2023 | -143.98 |
| May 5, 2023 | -145.36 |
| May 4, 2023 | -134.29 |
| May 3, 2023 | -132.75 |
| May 2, 2023 | -128.82 |
| May 1, 2023 | -135.82 |
| Apr 28, 2023 | -131.67 |
| Apr 27, 2023 | -132.13 |
| Apr 26, 2023 | -134.90 |
| Apr 25, 2023 | -136.13 |
| Apr 24, 2023 | -145.44 |
| Apr 21, 2023 | -148.29 |
| Apr 20, 2023 | -144.44 |
| Apr 19, 2023 | -148.83 |
| Apr 18, 2023 | -148.13 |
| Apr 17, 2023 | -153.75 |
| Apr 14, 2023 | -149.59 |
| Apr 13, 2023 | -160.98 |
| Apr 12, 2023 | -149.98 |
| Apr 11, 2023 | -145.98 |
| Apr 10, 2023 | -147.52 |
| Apr 6, 2023 | -151.44 |
| Apr 5, 2023 | -148.67 |
| Apr 4, 2023 | -152.06 |
| Apr 3, 2023 | -151.44 |
| Mar 31, 2023 | -163.90 |
| Mar 30, 2023 | -91.46 |
| Mar 29, 2023 | -91.75 |
| Mar 28, 2023 | -90.56 |
| Mar 27, 2023 | -96.30 |
| Mar 24, 2023 | -95.02 |
| Mar 23, 2023 | -94.97 |
| Mar 22, 2023 | -92.32 |
| Mar 21, 2023 | -97.48 |
| Mar 20, 2023 | -91.37 |
| Mar 17, 2023 | -94.97 |
| Mar 16, 2023 | -87.67 |
| Mar 15, 2023 | -94.78 |
| Mar 14, 2023 | -95.21 |
| Mar 13, 2023 | -91.42 |
| Mar 10, 2023 | -85.40 |
| Mar 9, 2023 | -99.61 |
| Mar 8, 2023 | -100.28 |
| Mar 7, 2023 | -100.56 |
| Mar 6, 2023 | -100.84 |
| Mar 3, 2023 | -106.39 |
| Mar 2, 2023 | -103.36 |
| Mar 1, 2023 | -101.03 |
| Feb 28, 2023 | -103.21 |
| Feb 27, 2023 | -103.17 |
| Feb 24, 2023 | -100.70 |
| Feb 23, 2023 | -100.89 |
| Feb 22, 2023 | -99.33 |
| Feb 21, 2023 | -93.36 |
| Feb 17, 2023 | -104.97 |
| Feb 16, 2023 | -100.80 |
| Feb 15, 2023 | -105.11 |
| Feb 14, 2023 | -99.94 |
| Feb 13, 2023 | -101.32 |
| Feb 10, 2023 | -101.89 |
| Feb 9, 2023 | -102.83 |
| Feb 8, 2023 | -110.75 |
| Feb 7, 2023 | -108.76 |
| Feb 6, 2023 | -116.29 |
| Feb 3, 2023 | -116.53 |
| Feb 2, 2023 | -112.74 |
| Feb 1, 2023 | -104.44 |
| Jan 31, 2023 | -104.07 |
| Jan 30, 2023 | -102.55 |
| Jan 27, 2023 | -104.35 |
| Jan 26, 2023 | -105.77 |
| Jan 25, 2023 | -107.43 |
| Jan 24, 2023 | -111.46 |
| Jan 23, 2023 | -112.31 |
| Jan 20, 2023 | -108.85 |
| Jan 19, 2023 | -106.15 |
| Jan 18, 2023 | -106.67 |
| Jan 17, 2023 | -111.22 |
| Jan 13, 2023 | -104.54 |
| Jan 12, 2023 | -104.21 |
| Jan 11, 2023 | -98.85 |
| Jan 10, 2023 | -91.60 |
| Jan 9, 2023 | -88.86 |
| Jan 6, 2023 | -80.94 |
| Jan 5, 2023 | -79.05 |
| Jan 4, 2023 | -81.42 |
| Jan 3, 2023 | -76.73 |
| Dec 30, 2022 | -22.95 |
| Dec 29, 2022 | -22.87 |
| Dec 28, 2022 | -21.24 |
| Dec 27, 2022 | -21.53 |
| Dec 23, 2022 | -22.21 |
| Dec 22, 2022 | -22.80 |
| Dec 21, 2022 | -22.72 |
| Dec 20, 2022 | -23.29 |
| Dec 19, 2022 | -22.20 |
| Dec 16, 2022 | -22.10 |
| Dec 15, 2022 | -23.73 |
| Dec 14, 2022 | -24.59 |
| Dec 13, 2022 | -25.31 |
| Dec 12, 2022 | -25.03 |
| Dec 9, 2022 | -24.61 |
| Dec 8, 2022 | -25.14 |
| Dec 7, 2022 | -24.57 |
| Dec 6, 2022 | -24.00 |
| Dec 5, 2022 | -23.91 |
| Dec 2, 2022 | -28.06 |
| Dec 1, 2022 | -27.98 |
| Nov 30, 2022 | -27.02 |
| Nov 29, 2022 | -25.24 |
| Nov 28, 2022 | -26.29 |
| Nov 25, 2022 | -27.07 |
| Nov 23, 2022 | -27.54 |
| Nov 22, 2022 | -27.46 |
| Nov 21, 2022 | -26.80 |
| Nov 18, 2022 | -27.06 |
| Nov 17, 2022 | -27.13 |
| Nov 16, 2022 | -29.09 |
| Nov 15, 2022 | -31.72 |
| Nov 14, 2022 | -29.83 |
| Nov 11, 2022 | -32.36 |
| Nov 10, 2022 | -31.85 |
| Nov 9, 2022 | -21.72 |
| Nov 8, 2022 | -25.90 |
| Nov 7, 2022 | -24.29 |
| Nov 4, 2022 | -23.21 |
| Nov 3, 2022 | -31.33 |
| Nov 2, 2022 | -30.95 |
| Nov 1, 2022 | -30.91 |
| Oct 31, 2022 | -30.24 |
| Oct 28, 2022 | -29.98 |
| Oct 27, 2022 | -27.72 |
| Oct 26, 2022 | -28.10 |
| Oct 25, 2022 | -26.21 |
| Oct 24, 2022 | -23.50 |
| Oct 21, 2022 | -23.99 |
| Oct 20, 2022 | -23.54 |
| Oct 19, 2022 | -23.25 |
| Oct 18, 2022 | -25.83 |
| Oct 17, 2022 | -27.33 |
| Oct 14, 2022 | -25.81 |
| Oct 13, 2022 | -27.46 |
| Oct 12, 2022 | -26.29 |
| Oct 11, 2022 | -25.76 |
| Oct 10, 2022 | -26.76 |
| Oct 7, 2022 | -28.65 |
| Oct 6, 2022 | -30.40 |
| Oct 5, 2022 | -30.28 |
| Oct 4, 2022 | -32.07 |
| Oct 3, 2022 | -28.39 |
| Sep 30, 2022 | -29.18 |
| Sep 29, 2022 | -39.94 |
| Sep 28, 2022 | -40.04 |
| Sep 27, 2022 | -37.74 |
| Sep 26, 2022 | -36.26 |
| Sep 23, 2022 | -37.39 |
| Sep 22, 2022 | -37.53 |
| Sep 21, 2022 | -39.25 |
| Sep 20, 2022 | -41.70 |
| Sep 19, 2022 | -40.09 |
| Sep 16, 2022 | -38.96 |
| Sep 15, 2022 | -43.95 |
| Sep 14, 2022 | -44.25 |
| Sep 13, 2022 | -43.79 |
| Sep 12, 2022 | -44.94 |
| Sep 9, 2022 | -45.15 |
| Sep 8, 2022 | -45.30 |
| Sep 7, 2022 | -42.93 |
| Sep 6, 2022 | -40.47 |
| Sep 2, 2022 | -39.30 |
| Sep 1, 2022 | -40.02 |
| Aug 31, 2022 | -39.83 |
| Aug 30, 2022 | -39.62 |
| Aug 29, 2022 | -38.70 |
| Aug 26, 2022 | -38.91 |
| Aug 25, 2022 | -41.05 |
| Aug 24, 2022 | -39.39 |
| Aug 23, 2022 | -37.46 |
| Aug 22, 2022 | -37.21 |
| Aug 19, 2022 | -38.29 |
| Aug 18, 2022 | -40.08 |
| Aug 17, 2022 | -38.27 |
| Aug 16, 2022 | -42.91 |
| Aug 15, 2022 | -44.07 |
| Aug 12, 2022 | -41.56 |
| Aug 11, 2022 | -39.81 |
| Aug 10, 2022 | -40.82 |
| Aug 9, 2022 | -34.06 |
| Aug 8, 2022 | -35.67 |
| Aug 5, 2022 | -36.08 |
| Aug 4, 2022 | -35.85 |
| Aug 3, 2022 | -34.26 |
| Aug 2, 2022 | -32.15 |
| Aug 1, 2022 | -32.19 |
| Jul 29, 2022 | -32.15 |
| Jul 28, 2022 | -31.09 |
| Jul 27, 2022 | -29.14 |
| Jul 26, 2022 | -27.57 |
| Jul 25, 2022 | -27.78 |
| Jul 22, 2022 | -29.44 |
| Jul 21, 2022 | -32.54 |
| Jul 20, 2022 | -30.67 |
| Jul 19, 2022 | -28.03 |
| Jul 18, 2022 | -26.65 |
| Jul 15, 2022 | -26.21 |
| Jul 14, 2022 | -25.64 |
| Jul 13, 2022 | -25.99 |
| Jul 12, 2022 | -25.46 |
| Jul 11, 2022 | -28.77 |
| Jul 8, 2022 | -29.06 |
| Jul 7, 2022 | -29.02 |
| Jul 6, 2022 | -26.88 |
| Jul 5, 2022 | -27.00 |
| Jul 1, 2022 | -23.96 |
| Jun 30, 2022 | -22.49 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | -62.56 |
| Mar 29, 2022 | -61.82 |
| Mar 28, 2022 | -57.40 |
| Mar 25, 2022 | -56.51 |
| Mar 24, 2022 | -59.95 |
| Mar 23, 2022 | -60.39 |
| Mar 22, 2022 | -63.36 |
| Mar 21, 2022 | -62.77 |
| Mar 18, 2022 | -67.63 |
| Mar 17, 2022 | -62.65 |
| Mar 16, 2022 | -58.40 |
| Mar 15, 2022 | -57.96 |
| Mar 14, 2022 | -56.36 |
| Mar 11, 2022 | -62.65 |
| Mar 10, 2022 | -65.67 |
| Mar 9, 2022 | -67.01 |
| Mar 8, 2022 | -63.69 |
| Mar 7, 2022 | -64.75 |
| Mar 4, 2022 | -65.82 |
| Mar 3, 2022 | -67.90 |
| Mar 2, 2022 | -66.27 |
| Mar 1, 2022 | -64.96 |
| Feb 28, 2022 | -64.34 |
| Feb 25, 2022 | -65.20 |
| Feb 24, 2022 | -64.72 |
| Feb 23, 2022 | -58.11 |
| Feb 22, 2022 | -60.48 |
| Feb 18, 2022 | -61.49 |
| Feb 17, 2022 | -64.66 |
| Feb 16, 2022 | -70.63 |
| Feb 15, 2022 | -74.10 |
| Feb 14, 2022 | -72.82 |
| Feb 11, 2022 | -77.01 |
| Feb 10, 2022 | -81.07 |
| Feb 9, 2022 | -80.00 |
| Feb 8, 2022 | -75.97 |
| Feb 7, 2022 | -76.21 |
| Feb 4, 2022 | -76.68 |
| Feb 3, 2022 | -76.44 |
| Feb 2, 2022 | -81.69 |
| Feb 1, 2022 | -84.75 |
| Jan 31, 2022 | -83.15 |
| Jan 28, 2022 | -76.21 |
| Jan 27, 2022 | -71.73 |
| Jan 26, 2022 | -76.74 |
| Jan 25, 2022 | -77.69 |
| Jan 24, 2022 | -80.98 |
| Jan 21, 2022 | -79.77 |
| Jan 20, 2022 | -81.43 |
| Jan 19, 2022 | -81.40 |
| Jan 18, 2022 | -81.81 |
| Jan 14, 2022 | -86.12 |
| Jan 13, 2022 | -85.40 |
| Jan 12, 2022 | -89.35 |
| Jan 11, 2022 | -88.40 |
| Jan 10, 2022 | -89.85 |
| Jan 7, 2022 | -86.09 |
| Jan 6, 2022 | -90.15 |
| Jan 5, 2022 | -91.90 |
| Jan 4, 2022 | -100.59 |
| Jan 3, 2022 | -105.25 |
| Dec 31, 2021 | -105.19 |
| Dec 30, 2021 | -886.05 |
| Dec 29, 2021 | -939.82 |
| Dec 28, 2021 | -946.57 |
| Dec 27, 2021 | -983.58 |
| Dec 23, 2021 | -971.58 |
| Dec 22, 2021 | -935.07 |
| Dec 21, 2021 | -906.06 |
| Dec 20, 2021 | -867.80 |
| Dec 17, 2021 | -863.55 |
| Dec 16, 2021 | -774.77 |
| Dec 15, 2021 | -818.79 |
| Dec 14, 2021 | -778.28 |
| Dec 13, 2021 | -815.54 |
| Dec 10, 2021 | -814.03 |
| Dec 9, 2021 | -822.79 |
| Dec 8, 2021 | -862.30 |
| Dec 7, 2021 | -861.30 |
| Dec 6, 2021 | -828.79 |
| Dec 3, 2021 | -827.29 |
| Dec 2, 2021 | -878.05 |
| Dec 1, 2021 | -887.56 |
| Nov 30, 2021 | -904.06 |
| Nov 29, 2021 | -927.32 |
| Nov 26, 2021 | -979.08 |
| Nov 24, 2021 | -1,048.85 |
| Nov 23, 2021 | -1,089.36 |
| Nov 22, 2021 | -1,088.86 |
| Nov 19, 2021 | -1,220.15 |
| Nov 18, 2021 | -1,250.15 |
| Nov 17, 2021 | -1,242.90 |
| Nov 16, 2021 | -1,254.91 |
| Nov 15, 2021 | -1,181.14 |
| Nov 12, 2021 | -1,116.37 |
| Nov 11, 2021 | -1,170.13 |
| Nov 10, 2021 | -1,190.39 |
| Nov 9, 2021 | -1,287.91 |
| Nov 8, 2021 | -1,280.91 |
| Nov 5, 2021 | -1,295.67 |
| Nov 4, 2021 | -1,413.95 |
| Nov 3, 2021 | -1,410.45 |
| Nov 2, 2021 | -1,328.18 |
| Nov 1, 2021 | -1,301.67 |
| Oct 29, 2021 | -1,278.91 |
| Oct 28, 2021 | -1,218.90 |
| Oct 27, 2021 | -1,162.63 |
| Oct 26, 2021 | -1,131.87 |
| Oct 25, 2021 | -1,082.11 |
| Oct 22, 2021 | -1,025.09 |
| Oct 21, 2021 | -1,024.84 |
| Oct 20, 2021 | -1,011.34 |
| Oct 19, 2021 | -1,001.84 |
| Oct 18, 2021 | -990.33 |
| Oct 15, 2021 | -973.33 |
| Oct 14, 2021 | -950.07 |
| Oct 13, 2021 | -921.81 |
| Oct 12, 2021 | -911.31 |
| Oct 11, 2021 | -896.56 |
| Oct 8, 2021 | -909.56 |
| Oct 7, 2021 | -970.08 |
| Oct 6, 2021 | -945.07 |
| Oct 5, 2021 | -953.57 |
| Oct 4, 2021 | -964.08 |
| Oct 1, 2021 | -1,014.59 |
| Sep 30, 2021 | -1,008.09 |
| Sep 29, 2021 | -183.54 |
| Sep 28, 2021 | -185.14 |
| Sep 27, 2021 | -193.53 |
| Sep 24, 2021 | -206.05 |
| Sep 23, 2021 | -209.58 |
| Sep 22, 2021 | -206.88 |
| Sep 21, 2021 | -204.12 |
| Sep 20, 2021 | -207.29 |
| Sep 17, 2021 | -208.57 |
| Sep 16, 2021 | -201.69 |
| Sep 15, 2021 | -211.19 |
| Sep 14, 2021 | -224.94 |
| Sep 13, 2021 | -228.47 |
| Sep 10, 2021 | -227.69 |
| Sep 9, 2021 | -233.24 |
| Sep 8, 2021 | -232.78 |
| Sep 7, 2021 | -234.43 |
| Sep 3, 2021 | -235.03 |
| Sep 2, 2021 | -246.95 |
| Sep 1, 2021 | -268.23 |
| Aug 31, 2021 | -258.42 |
| Aug 30, 2021 | -258.23 |
| Aug 27, 2021 | -245.71 |
| Aug 26, 2021 | -250.21 |
| Aug 25, 2021 | -245.81 |
| Aug 24, 2021 | -203.99 |
| Aug 23, 2021 | -205.22 |
| Aug 20, 2021 | -198.90 |
| Aug 19, 2021 | -202.52 |
| Aug 18, 2021 | -193.67 |
| Aug 17, 2021 | -193.99 |
| Aug 16, 2021 | -200.13 |
| Aug 13, 2021 | -198.62 |
| Aug 12, 2021 | -211.19 |
| Aug 11, 2021 | -202.34 |
| Aug 10, 2021 | -213.85 |
| Aug 9, 2021 | -216.87 |
| Aug 6, 2021 | -214.17 |
| Aug 5, 2021 | -214.35 |
| Aug 4, 2021 | -211.83 |
| Aug 3, 2021 | -213.16 |
| Aug 2, 2021 | -213.94 |
| Jul 30, 2021 | -205.87 |
| Jul 29, 2021 | -208.11 |
| Jul 28, 2021 | -206.23 |
| Jul 27, 2021 | -200.09 |
| Jul 26, 2021 | -198.35 |
| Jul 23, 2021 | -204.90 |
| Jul 22, 2021 | -203.76 |
| Jul 21, 2021 | -200.96 |
| Jul 20, 2021 | -199.40 |
| Jul 19, 2021 | -191.19 |
| Jul 16, 2021 | -194.27 |
| Jul 15, 2021 | -190.51 |
| Jul 14, 2021 | -195.82 |
| Jul 13, 2021 | -207.61 |
| Jul 12, 2021 | -213.43 |
| Jul 9, 2021 | -210.36 |
| Jul 8, 2021 | -203.25 |
| Jul 7, 2021 | -210.68 |
| Jul 6, 2021 | -204.58 |
| Jul 2, 2021 | -198.16 |
| Jul 1, 2021 | -195.60 |
| Jun 30, 2021 | -194.91 |
| Jun 29, 2021 | 223.74 |
| Jun 28, 2021 | 228.83 |
| Jun 25, 2021 | 229.87 |
| Jun 24, 2021 | 228.61 |
| Jun 23, 2021 | 226.48 |
| Jun 22, 2021 | 225.76 |
| Jun 21, 2021 | 222.26 |
| Jun 18, 2021 | 216.94 |
| Jun 17, 2021 | 216.78 |
| Jun 16, 2021 | 202.52 |
| Jun 15, 2021 | 202.36 |
| Jun 14, 2021 | 197.04 |
| Jun 11, 2021 | 193.59 |
| Jun 10, 2021 | 187.40 |
| Jun 9, 2021 | 182.46 |
| Jun 8, 2021 | 179.94 |
| Jun 7, 2021 | 177.92 |
| Jun 4, 2021 | 165.91 |
| Jun 3, 2021 | 160.05 |
| Jun 2, 2021 | 161.69 |
| Jun 1, 2021 | 162.18 |
| May 28, 2021 | 167.88 |
| May 27, 2021 | 167.56 |
| May 26, 2021 | 160.81 |
| May 25, 2021 | 155.61 |
| May 24, 2021 | 157.36 |
| May 21, 2021 | 163.61 |
| May 20, 2021 | 165.86 |
| May 19, 2021 | 157.74 |
| May 18, 2021 | 159.88 |
| May 17, 2021 | 152.81 |
| May 14, 2021 | 148.32 |
| May 13, 2021 | 147.17 |
| May 12, 2021 | 151.83 |
| May 11, 2021 | 158.90 |
| May 10, 2021 | 154.68 |
| May 7, 2021 | 158.90 |
| May 6, 2021 | 151.94 |
| May 5, 2021 | 161.80 |
| May 4, 2021 | 147.06 |
| May 3, 2021 | 177.53 |
| Apr 30, 2021 | 176.60 |
| Apr 29, 2021 | 174.90 |
| Apr 28, 2021 | 175.39 |
| Apr 27, 2021 | 173.26 |
| Apr 26, 2021 | 171.01 |
| Apr 23, 2021 | 167.12 |
| Apr 22, 2021 | 165.75 |
| Apr 21, 2021 | 166.57 |
| Apr 20, 2021 | 158.02 |
| Apr 19, 2021 | 164.60 |
| Apr 16, 2021 | 172.60 |
| Apr 15, 2021 | 170.02 |
| Apr 14, 2021 | 169.42 |
| Apr 13, 2021 | 175.23 |
| Apr 12, 2021 | 176.05 |
| Apr 9, 2021 | 182.63 |
| Apr 8, 2021 | 181.53 |
| Apr 7, 2021 | 176.38 |
| Apr 6, 2021 | 187.07 |
| Apr 5, 2021 | 181.09 |
| Apr 1, 2021 | 186.41 |
| Mar 31, 2021 | 182.63 |
| Mar 30, 2021 | -13.18 |
| Mar 29, 2021 | -13.19 |
| Mar 26, 2021 | -13.19 |
| Mar 25, 2021 | -13.16 |
| Mar 24, 2021 | -13.15 |
| Mar 23, 2021 | -13.11 |
| Mar 22, 2021 | -13.15 |
| Mar 19, 2021 | -13.15 |
| Mar 18, 2021 | -13.17 |
| Mar 17, 2021 | -13.16 |
| Mar 16, 2021 | -13.18 |
| Mar 15, 2021 | -13.17 |
| Mar 12, 2021 | -13.16 |
| Mar 11, 2021 | -13.14 |
| Mar 10, 2021 | -13.18 |
| Mar 9, 2021 | -13.19 |
| Mar 8, 2021 | -13.22 |
| Mar 5, 2021 | -13.19 |
| Mar 4, 2021 | -13.18 |
| Mar 3, 2021 | -13.16 |
| Mar 2, 2021 | -13.14 |
| Mar 1, 2021 | -13.13 |
| Feb 26, 2021 | -13.15 |
| Feb 25, 2021 | -13.15 |
| Feb 24, 2021 | -13.14 |
| Feb 23, 2021 | -13.14 |
| Feb 22, 2021 | -13.14 |
| Feb 19, 2021 | -13.13 |
| Feb 18, 2021 | -13.13 |
| Feb 17, 2021 | -13.12 |
| Feb 16, 2021 | -13.09 |
| Feb 12, 2021 | -13.09 |
| Feb 11, 2021 | -13.12 |
| Feb 10, 2021 | -13.11 |
| Feb 9, 2021 | -13.11 |
| Feb 8, 2021 | -13.10 |
| Feb 5, 2021 | -13.12 |
| Feb 4, 2021 | -13.14 |
| Feb 3, 2021 | -13.13 |
| Feb 2, 2021 | -13.12 |
| Feb 1, 2021 | -13.14 |
| Jan 29, 2021 | -13.16 |
| Jan 28, 2021 | -13.16 |
| Jan 27, 2021 | -13.17 |
| Jan 26, 2021 | -13.14 |
| Jan 25, 2021 | -13.11 |
| Jan 22, 2021 | -13.12 |
| Jan 21, 2021 | -13.10 |
| Jan 20, 2021 | -13.13 |
| Jan 19, 2021 | -13.12 |
| Jan 15, 2021 | -13.13 |
| Jan 14, 2021 | -13.11 |
| Jan 13, 2021 | -13.11 |
| Jan 12, 2021 | -13.14 |
| Jan 11, 2021 | -13.13 |
| Jan 8, 2021 | -13.13 |
| Jan 7, 2021 | -13.12 |
| Jan 6, 2021 | -13.14 |
| Jan 5, 2021 | -13.11 |
| Jan 4, 2021 | -13.11 |
| Dec 31, 2020 | -13.14 |
| Dec 30, 2020 | 296.81 |
| Dec 29, 2020 | 293.65 |
| Dec 28, 2020 | 319.53 |
| Dec 24, 2020 | 320.02 |
| Dec 23, 2020 | 327.57 |
| Dec 22, 2020 | 336.50 |
| Dec 21, 2020 | 330.25 |
| Dec 18, 2020 | 317.91 |
| Dec 17, 2020 | 315.31 |
| Dec 16, 2020 | 304.93 |
| Dec 15, 2020 | 305.66 |
| Dec 14, 2020 | 297.14 |
| Dec 11, 2020 | 294.54 |
| Dec 10, 2020 | 293.65 |
| Dec 9, 2020 | 274.33 |
| Dec 8, 2020 | 267.35 |
| Dec 7, 2020 | 288.86 |
| Dec 4, 2020 | 280.82 |
| Dec 3, 2020 | 261.75 |
| Dec 2, 2020 | 250.06 |
| Dec 1, 2020 | 249.17 |
| Nov 30, 2020 | 257.29 |
| Nov 27, 2020 | 256.64 |
| Nov 25, 2020 | 233.02 |
| Nov 24, 2020 | 227.50 |
| Nov 23, 2020 | 234.64 |
| Nov 20, 2020 | 228.31 |
| Nov 19, 2020 | 235.13 |
| Nov 18, 2020 | 232.94 |
| Nov 17, 2020 | 227.02 |
| Nov 16, 2020 | 218.17 |
| Nov 13, 2020 | 226.45 |
| Nov 12, 2020 | 224.99 |
| Nov 11, 2020 | 234.00 |
| Nov 10, 2020 | 226.93 |
| Nov 9, 2020 | 225.72 |
| Nov 6, 2020 | 239.76 |
| Nov 5, 2020 | 219.95 |
| Nov 4, 2020 | 224.82 |
| Nov 3, 2020 | 216.06 |
| Nov 2, 2020 | 205.10 |
| Oct 30, 2020 | 198.20 |
| Oct 29, 2020 | 214.52 |
| Oct 28, 2020 | 201.21 |
| Oct 27, 2020 | 210.62 |
| Oct 26, 2020 | 198.20 |
| Oct 23, 2020 | 200.72 |
| Oct 22, 2020 | 197.15 |
| Oct 21, 2020 | 193.66 |
| Oct 20, 2020 | 202.18 |
| Oct 19, 2020 | 189.93 |
| Oct 16, 2020 | 193.82 |
| Oct 15, 2020 | 188.38 |
| Oct 14, 2020 | 193.25 |
| Oct 13, 2020 | 191.39 |
| Oct 12, 2020 | 193.50 |
| Oct 9, 2020 | 200.72 |
| Oct 8, 2020 | 197.15 |
| Oct 7, 2020 | 203.89 |
| Oct 6, 2020 | 204.62 |
| Oct 5, 2020 | 200.88 |
| Oct 2, 2020 | 197.31 |
| Oct 1, 2020 | 203.97 |
| Sep 30, 2020 | 200.07 |
| Sep 29, 2020 | 127.28 |
| Sep 28, 2020 | 119.70 |
| Sep 25, 2020 | 116.07 |
| Sep 24, 2020 | 115.38 |
| Sep 23, 2020 | 120.40 |
| Sep 22, 2020 | 119.47 |
| Sep 21, 2020 | 116.77 |
| Sep 18, 2020 | 120.54 |
| Sep 17, 2020 | 112.26 |
| Sep 16, 2020 | 113.98 |
| Sep 15, 2020 | 122.72 |
| Sep 14, 2020 | 114.54 |
| Sep 11, 2020 | 104.54 |
| Sep 10, 2020 | 103.52 |
| Sep 9, 2020 | 101.48 |
| Sep 8, 2020 | 96.45 |
| Sep 4, 2020 | 96.87 |
| Sep 3, 2020 | 98.17 |
| Sep 2, 2020 | 103.47 |
| Sep 1, 2020 | 99.43 |
| Aug 31, 2020 | 93.15 |
| Aug 28, 2020 | 93.15 |
| Aug 27, 2020 | 92.87 |
| Aug 26, 2020 | 90.18 |
| Aug 25, 2020 | 89.48 |
| Aug 24, 2020 | 87.85 |
| Aug 21, 2020 | 88.46 |
| Aug 20, 2020 | 85.67 |
| Aug 19, 2020 | 84.74 |
| Aug 18, 2020 | 84.23 |
| Aug 17, 2020 | 84.13 |
| Aug 14, 2020 | 80.14 |
| Aug 13, 2020 | 81.76 |
| Aug 12, 2020 | 79.25 |
| Aug 11, 2020 | 86.18 |
| Aug 10, 2020 | 98.97 |
| Aug 7, 2020 | 91.76 |
| Aug 6, 2020 | 90.13 |
| Aug 5, 2020 | 91.43 |
| Aug 4, 2020 | 91.62 |
| Aug 3, 2020 | 91.71 |
| Jul 31, 2020 | 83.90 |
| Jul 30, 2020 | 84.09 |
| Jul 29, 2020 | 84.74 |
| Jul 28, 2020 | 83.02 |
| Jul 27, 2020 | 87.30 |
| Jul 24, 2020 | 84.97 |
| Jul 23, 2020 | 89.67 |
| Jul 22, 2020 | 89.43 |
| Jul 21, 2020 | 93.66 |
| Jul 20, 2020 | 91.71 |
| Jul 17, 2020 | 84.92 |
| Jul 16, 2020 | 84.74 |
| Jul 15, 2020 | 86.76 |
| Jul 14, 2020 | 83.39 |
| Jul 13, 2020 | 84.23 |
| Jul 10, 2020 | 84.32 |
| Jul 9, 2020 | 77.30 |
| Jul 8, 2020 | 77.67 |
| Jul 7, 2020 | 75.79 |
| Jul 6, 2020 | 78.09 |
| Jul 2, 2020 | 77.63 |
| Jul 1, 2020 | 68.61 |
| Jun 30, 2020 | 70.05 |
| Jun 29, 2020 | 70.77 |
| Jun 26, 2020 | 72.33 |
| Jun 25, 2020 | 76.31 |
| Jun 24, 2020 | 76.98 |
| Jun 23, 2020 | 77.14 |
| Jun 22, 2020 | 73.83 |
| Jun 19, 2020 | 75.69 |
| Jun 18, 2020 | 77.29 |
| Jun 17, 2020 | 76.10 |
| Jun 16, 2020 | 79.88 |
| Jun 15, 2020 | 77.50 |
| Jun 12, 2020 | 69.84 |
| Jun 11, 2020 | 67.57 |
| Jun 10, 2020 | 75.22 |
| Jun 9, 2020 | 75.53 |
| Jun 8, 2020 | 77.60 |
| Jun 5, 2020 | 76.98 |
| Jun 4, 2020 | 73.62 |
| Jun 3, 2020 | 73.88 |
| Jun 2, 2020 | 74.71 |
| Jun 1, 2020 | 77.14 |
| May 29, 2020 | 76.72 |
| May 28, 2020 | 77.60 |
| May 27, 2020 | 75.33 |
| May 26, 2020 | 74.81 |
| May 22, 2020 | 74.65 |
| May 21, 2020 | 74.34 |
| May 20, 2020 | 74.86 |
| May 19, 2020 | 76.83 |
| May 18, 2020 | 73.77 |
| May 15, 2020 | 71.03 |
| May 14, 2020 | 67.00 |
| May 13, 2020 | 68.71 |
| May 12, 2020 | 70.41 |
| May 11, 2020 | 68.65 |
| May 8, 2020 | 62.03 |
| May 7, 2020 | 59.39 |
| May 6, 2020 | 56.39 |
| May 5, 2020 | 55.88 |
| May 4, 2020 | 50.96 |
| May 1, 2020 | 46.15 |
| Apr 30, 2020 | 48.17 |
| Apr 29, 2020 | 48.07 |
| Apr 28, 2020 | 48.22 |
| Apr 27, 2020 | 49.72 |
| Apr 24, 2020 | 48.07 |
| Apr 23, 2020 | 50.39 |
| Apr 22, 2020 | 50.08 |
| Apr 21, 2020 | 46.41 |
| Apr 20, 2020 | 46.00 |
| Apr 17, 2020 | 48.27 |
| Apr 16, 2020 | 45.01 |
| Apr 15, 2020 | 44.91 |
| Apr 14, 2020 | 45.53 |
| Apr 13, 2020 | 42.53 |
| Apr 9, 2020 | 40.93 |
| Apr 8, 2020 | 42.48 |
| Apr 7, 2020 | 45.74 |
| Apr 6, 2020 | 44.86 |
| Apr 3, 2020 | 42.53 |
| Apr 2, 2020 | 40.57 |
| Apr 1, 2020 | 39.22 |
| Mar 31, 2020 | 40.77 |
| Mar 30, 2020 | 30.31 |
| Mar 27, 2020 | 28.61 |
| Mar 26, 2020 | 31.15 |
| Mar 25, 2020 | 27.84 |
| Mar 24, 2020 | 27.95 |
| Mar 23, 2020 | 26.21 |
| Mar 20, 2020 | 27.61 |
| Mar 19, 2020 | 37.64 |
| Mar 18, 2020 | 30.53 |
| Mar 17, 2020 | 29.24 |
| Mar 16, 2020 | 24.81 |
| Mar 13, 2020 | 27.28 |
| Mar 12, 2020 | 25.85 |
| Mar 11, 2020 | 39.15 |
| Mar 10, 2020 | 42.65 |
| Mar 9, 2020 | 40.41 |
| Mar 6, 2020 | 45.53 |
| Mar 5, 2020 | 45.79 |
| Mar 4, 2020 | 46.93 |
| Mar 3, 2020 | 45.09 |
| Mar 2, 2020 | 46.93 |
| Feb 28, 2020 | 46.16 |
| Feb 27, 2020 | 47.78 |
| Feb 26, 2020 | 48.59 |
| Feb 25, 2020 | 50.06 |
| Feb 24, 2020 | 52.13 |
| Feb 21, 2020 | 51.61 |
| Feb 20, 2020 | 53.75 |
| Feb 19, 2020 | 54.16 |
| Feb 18, 2020 | 51.28 |
| Feb 14, 2020 | 50.36 |
| Feb 13, 2020 | 49.07 |
| Feb 12, 2020 | 46.56 |
| Feb 11, 2020 | 45.53 |
| Feb 10, 2020 | 45.05 |
| Feb 7, 2020 | 44.90 |
| Feb 6, 2020 | 45.12 |
| Feb 5, 2020 | 46.71 |
| Feb 4, 2020 | 46.41 |
| Feb 3, 2020 | 45.60 |
| Jan 31, 2020 | 44.83 |
| Jan 30, 2020 | 47.96 |
| Jan 29, 2020 | 49.92 |
| Jan 28, 2020 | 49.18 |
| Jan 27, 2020 | 49.18 |
| Jan 24, 2020 | 49.81 |
| Jan 23, 2020 | 51.06 |
| Jan 22, 2020 | 50.03 |
| Jan 21, 2020 | 51.72 |
| Jan 17, 2020 | 53.75 |
| Jan 16, 2020 | 52.61 |
| Jan 15, 2020 | 52.61 |
| Jan 14, 2020 | 52.35 |
| Jan 13, 2020 | 53.27 |
| Jan 10, 2020 | 54.38 |
| Jan 9, 2020 | 56.77 |
| Jan 8, 2020 | 55.92 |
| Jan 7, 2020 | 52.90 |
| Jan 6, 2020 | 52.46 |
| Jan 3, 2020 | 53.93 |
| Jan 2, 2020 | 54.45 |
| Dec 31, 2019 | 53.64 |
| Dec 30, 2019 | 112.24 |
| Dec 27, 2019 | 114.27 |
| Dec 26, 2019 | 116.37 |
| Dec 24, 2019 | 116.67 |
| Dec 23, 2019 | 115.77 |
| Dec 20, 2019 | 108.11 |
| Dec 19, 2019 | 112.84 |
| Dec 18, 2019 | 114.79 |
| Dec 17, 2019 | 110.29 |
| Dec 16, 2019 | 108.56 |
| Dec 13, 2019 | 109.31 |
| Dec 12, 2019 | 107.96 |
| Dec 11, 2019 | 104.96 |
| Dec 10, 2019 | 107.66 |
| Dec 9, 2019 | 109.24 |
| Dec 6, 2019 | 113.22 |
| Dec 5, 2019 | 112.31 |
| Dec 4, 2019 | 113.44 |
| Dec 3, 2019 | 112.46 |
| Dec 2, 2019 | 110.06 |
| Nov 29, 2019 | 117.42 |
| Nov 27, 2019 | 115.09 |
| Nov 26, 2019 | 113.97 |
| Nov 25, 2019 | 116.67 |
| Nov 22, 2019 | 117.87 |
| Nov 21, 2019 | 115.39 |
| Nov 20, 2019 | 108.41 |
| Nov 19, 2019 | 105.33 |
| Nov 18, 2019 | 102.55 |
| Nov 15, 2019 | 106.16 |
| Nov 14, 2019 | 102.40 |
| Nov 13, 2019 | 101.20 |
| Nov 12, 2019 | 116.22 |
| Nov 11, 2019 | 117.27 |
| Nov 8, 2019 | 117.49 |
| Nov 7, 2019 | 117.87 |
| Nov 6, 2019 | 123.73 |
| Nov 5, 2019 | 133.56 |
| Nov 4, 2019 | 127.41 |
| Nov 1, 2019 | 124.48 |
| Oct 31, 2019 | 119.37 |
| Oct 30, 2019 | 118.70 |
| Oct 29, 2019 | 125.75 |
| Oct 28, 2019 | 123.58 |
| Oct 25, 2019 | 120.95 |
| Oct 24, 2019 | 116.14 |
| Oct 23, 2019 | 117.80 |
| Oct 22, 2019 | 115.84 |
| Oct 21, 2019 | 118.47 |
| Oct 18, 2019 | 114.27 |
| Oct 17, 2019 | 116.82 |
| Oct 16, 2019 | 115.09 |
| Oct 15, 2019 | 113.06 |
| Oct 14, 2019 | 113.22 |
| Oct 11, 2019 | 105.86 |
| Oct 10, 2019 | 103.90 |
| Oct 9, 2019 | 106.01 |
| Oct 8, 2019 | 108.18 |
| Oct 7, 2019 | 112.16 |
| Oct 4, 2019 | 108.41 |
| Oct 3, 2019 | 113.06 |
| Oct 2, 2019 | 113.52 |
| Oct 1, 2019 | 114.12 |
| Sep 30, 2019 | 116.48 |
| Sep 27, 2019 | 137.06 |
| Sep 26, 2019 | 145.19 |
| Sep 25, 2019 | 153.76 |
| Sep 24, 2019 | 159.06 |
| Sep 23, 2019 | 180.51 |
| Sep 20, 2019 | 179.78 |
| Sep 19, 2019 | 180.51 |
| Sep 18, 2019 | 181.97 |
| Sep 17, 2019 | 181.97 |
| Sep 16, 2019 | 178.59 |
| Sep 13, 2019 | 175.49 |
| Sep 12, 2019 | 168.92 |
| Sep 11, 2019 | 164.72 |
| Sep 10, 2019 | 169.46 |
| Sep 9, 2019 | 169.01 |
| Sep 6, 2019 | 168.55 |
| Sep 5, 2019 | 173.30 |
| Sep 4, 2019 | 172.38 |
| Sep 3, 2019 | 176.03 |
| Aug 30, 2019 | 179.32 |
| Aug 29, 2019 | 176.22 |
| Aug 28, 2019 | 172.47 |
| Aug 27, 2019 | 168.82 |
| Aug 26, 2019 | 169.01 |
| Aug 23, 2019 | 166.72 |
| Aug 22, 2019 | 179.78 |
| Aug 21, 2019 | 180.14 |
| Aug 20, 2019 | 178.04 |
| Aug 19, 2019 | 174.85 |
| Aug 16, 2019 | 171.01 |
| Aug 15, 2019 | 163.80 |
| Aug 14, 2019 | 153.03 |
| Aug 13, 2019 | 157.69 |
| Aug 12, 2019 | 148.47 |
| Aug 9, 2019 | 145.64 |
| Aug 8, 2019 | 159.79 |
| Aug 7, 2019 | 155.86 |
| Aug 6, 2019 | 157.14 |
| Aug 5, 2019 | 154.68 |
| Aug 2, 2019 | 158.42 |
| Aug 1, 2019 | 167.46 |
| Jul 31, 2019 | 164.53 |
| Jul 30, 2019 | 165.45 |
| Jul 29, 2019 | 159.24 |
| Jul 26, 2019 | 166.27 |
| Jul 25, 2019 | 168.28 |
| Jul 24, 2019 | 172.02 |
| Jul 23, 2019 | 166.54 |
| Jul 22, 2019 | 162.25 |
| Jul 19, 2019 | 150.48 |
| Jul 18, 2019 | 145.37 |
| Jul 17, 2019 | 142.36 |
| Jul 16, 2019 | 141.53 |
| Jul 15, 2019 | 138.25 |
| Jul 12, 2019 | 145.00 |
| Jul 11, 2019 | 147.83 |
| Jul 10, 2019 | 148.11 |
| Jul 9, 2019 | 156.14 |
| Jul 8, 2019 | 156.69 |
| Jul 5, 2019 | 133.87 |
| Jul 3, 2019 | 133.78 |
| Jul 2, 2019 | 143.00 |
| Jul 1, 2019 | 149.20 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 4, 2019 | 0.00 |
| Apr 3, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.00 |
| Mar 29, 2019 | 18.45 |
| Mar 28, 2019 | 18.51 |
| Mar 27, 2019 | 17.71 |
| Mar 26, 2019 | 18.49 |
| Mar 25, 2019 | 20.04 |
| Mar 22, 2019 | 21.37 |
| Mar 21, 2019 | 24.45 |
| Mar 20, 2019 | 22.46 |
| Mar 19, 2019 | 22.51 |
| Mar 18, 2019 | 23.11 |
| Mar 15, 2019 | 19.89 |
| Mar 14, 2019 | 18.10 |
| Mar 13, 2019 | 16.68 |
| Mar 12, 2019 | 17.42 |
| Mar 11, 2019 | 16.41 |
| Mar 8, 2019 | 15.70 |
| Mar 7, 2019 | 16.27 |
| Mar 6, 2019 | 15.89 |
| Mar 5, 2019 | 17.00 |
| Mar 4, 2019 | 17.64 |
| Mar 1, 2019 | 21.18 |
| Feb 28, 2019 | 20.54 |
| Feb 27, 2019 | 18.70 |
| Feb 26, 2019 | 18.40 |
| Feb 25, 2019 | 18.37 |
| Feb 22, 2019 | 18.74 |
| Feb 21, 2019 | 19.08 |
| Feb 20, 2019 | 18.29 |
| Feb 19, 2019 | 17.60 |
| Feb 15, 2019 | 15.38 |
| Feb 14, 2019 | 14.03 |
| Feb 13, 2019 | 15.73 |
| Feb 12, 2019 | 15.84 |
| Feb 11, 2019 | 15.09 |
| Feb 8, 2019 | 15.20 |
| Feb 7, 2019 | 14.90 |
| Feb 6, 2019 | 16.34 |
| Feb 5, 2019 | 16.71 |
| Feb 4, 2019 | 15.29 |
| Feb 1, 2019 | 15.75 |
| Jan 31, 2019 | 12.73 |
| Jan 30, 2019 | 9.99 |
| Jan 29, 2019 | 9.42 |
| Jan 28, 2019 | 9.85 |
| Jan 25, 2019 | 10.52 |
| Jan 24, 2019 | 9.88 |
| Jan 23, 2019 | 9.05 |
| Jan 22, 2019 | 8.69 |
| Jan 18, 2019 | 8.33 |
| Jan 17, 2019 | 9.12 |
| Jan 16, 2019 | 9.33 |
| Jan 15, 2019 | 9.31 |
| Jan 14, 2019 | 8.53 |
| Jan 11, 2019 | 9.29 |
| Jan 10, 2019 | 8.89 |
| Jan 9, 2019 | 8.26 |
| Jan 8, 2019 | 8.44 |
| Jan 7, 2019 | 10.01 |
| Jan 4, 2019 | 7.59 |
| Jan 3, 2019 | 6.02 |
| Jan 2, 2019 | 7.98 |
| Dec 31, 2018 | 8.03 |
| Dec 28, 2018 | 68.83 |
| Dec 27, 2018 | 59.54 |
| Dec 26, 2018 | 53.53 |
| Dec 24, 2018 | 51.53 |
| Dec 21, 2018 | 50.93 |
| Dec 20, 2018 | 53.00 |
| Dec 19, 2018 | 58.27 |
| Dec 18, 2018 | 59.48 |
| Dec 17, 2018 | 58.27 |
| Dec 14, 2018 | 61.55 |
| Dec 13, 2018 | 61.41 |
| Dec 12, 2018 | 67.69 |
| Dec 11, 2018 | 64.55 |
| Dec 10, 2018 | 62.75 |
| Dec 7, 2018 | 62.08 |
| Dec 6, 2018 | 67.76 |
| Dec 4, 2018 | 64.02 |
| Dec 3, 2018 | 69.56 |
| Nov 30, 2018 | 67.42 |
| Nov 29, 2018 | 63.15 |
| Nov 28, 2018 | 59.08 |
| Nov 27, 2018 | 56.47 |
| Nov 26, 2018 | 55.94 |
| Nov 23, 2018 | 58.54 |
| Nov 21, 2018 | 59.28 |
| Nov 20, 2018 | 57.27 |
| Nov 19, 2018 | 54.47 |
| Nov 16, 2018 | 60.95 |
| Nov 15, 2018 | 57.21 |
| Nov 14, 2018 | 58.47 |
| Nov 13, 2018 | 61.95 |
| Nov 12, 2018 | 64.89 |
| Nov 9, 2018 | 80.58 |
| Nov 8, 2018 | 69.49 |
| Nov 7, 2018 | 68.43 |
| Nov 6, 2018 | 66.29 |
| Nov 5, 2018 | 70.03 |
| Nov 2, 2018 | 69.56 |
| Nov 1, 2018 | 71.16 |
| Oct 31, 2018 | 72.43 |
| Oct 30, 2018 | 70.16 |
| Oct 29, 2018 | 69.36 |
| Oct 26, 2018 | 71.77 |
| Oct 25, 2018 | 77.78 |
| Oct 24, 2018 | 73.70 |
| Oct 23, 2018 | 70.83 |
| Oct 22, 2018 | 72.17 |
| Oct 19, 2018 | 70.36 |
| Oct 18, 2018 | 72.50 |
| Oct 17, 2018 | 76.04 |
| Oct 16, 2018 | 75.44 |
| Oct 15, 2018 | 69.56 |
| Oct 12, 2018 | 73.57 |
| Oct 11, 2018 | 69.76 |
| Oct 10, 2018 | 72.30 |
| Oct 9, 2018 | 75.77 |
| Oct 8, 2018 | 74.04 |
| Oct 5, 2018 | 78.51 |
| Oct 4, 2018 | 77.04 |
| Oct 3, 2018 | 80.25 |
| Oct 2, 2018 | 97.75 |
| Oct 1, 2018 | 102.15 |
| Sep 28, 2018 | 134.60 |
| Sep 27, 2018 | 132.40 |
| Sep 26, 2018 | 128.10 |
| Sep 25, 2018 | 134.84 |
| Sep 24, 2018 | 131.35 |
| Sep 21, 2018 | 133.38 |
| Sep 20, 2018 | 135.73 |
| Sep 19, 2018 | 133.54 |
| Sep 18, 2018 | 137.85 |
| Sep 17, 2018 | 139.55 |
| Sep 14, 2018 | 142.88 |
| Sep 13, 2018 | 139.88 |
| Sep 12, 2018 | 147.43 |
| Sep 11, 2018 | 151.49 |
| Sep 10, 2018 | 155.07 |
| Sep 7, 2018 | 164.58 |
| Sep 6, 2018 | 143.94 |
| Sep 5, 2018 | 156.04 |
| Sep 4, 2018 | 182.94 |
| Aug 31, 2018 | 187.08 |
| Aug 30, 2018 | 189.03 |
| Aug 29, 2018 | 186.92 |
| Aug 28, 2018 | 189.60 |
| Aug 27, 2018 | 189.03 |
| Aug 24, 2018 | 199.39 |
| Aug 23, 2018 | 194.96 |
| Aug 22, 2018 | 183.26 |
| Aug 21, 2018 | 188.54 |
| Aug 20, 2018 | 161.49 |
| Aug 17, 2018 | 152.88 |
| Aug 16, 2018 | 149.14 |
| Aug 15, 2018 | 152.14 |
| Aug 14, 2018 | 158.97 |
| Aug 13, 2018 | 159.29 |
| Aug 10, 2018 | 152.63 |
| Aug 9, 2018 | 153.77 |
| Aug 8, 2018 | 160.68 |
| Aug 7, 2018 | 149.22 |
| Aug 6, 2018 | 145.56 |
| Aug 3, 2018 | 144.10 |
| Aug 2, 2018 | 146.78 |
| Aug 1, 2018 | 148.98 |
| Jul 31, 2018 | 147.27 |
| Jul 30, 2018 | 136.55 |
| Jul 27, 2018 | 151.66 |
| Jul 26, 2018 | 160.03 |
| Jul 25, 2018 | 155.64 |
| Jul 24, 2018 | 153.44 |
| Jul 23, 2018 | 165.96 |
| Jul 20, 2018 | 171.07 |
| Jul 19, 2018 | 164.01 |
| Jul 18, 2018 | 156.21 |
| Jul 17, 2018 | 158.24 |
| Jul 16, 2018 | 162.71 |
| Jul 13, 2018 | 153.20 |
| Jul 12, 2018 | 146.78 |
| Jul 11, 2018 | 132.16 |
| Jul 10, 2018 | 132.56 |
| Jul 9, 2018 | 129.96 |
| Jul 6, 2018 | 130.70 |
| Jul 5, 2018 | 127.85 |
| Jul 3, 2018 | 128.10 |
| Jul 2, 2018 | 114.20 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 47.43 |
| Mar 28, 2018 | 46.74 |
| Mar 27, 2018 | 46.97 |
| Mar 26, 2018 | 48.58 |
| Mar 23, 2018 | 49.26 |
| Mar 22, 2018 | 49.61 |
| Mar 21, 2018 | 50.41 |
| Mar 20, 2018 | 51.44 |
| Mar 19, 2018 | 50.30 |
| Mar 16, 2018 | 48.81 |
| Mar 15, 2018 | 48.92 |
| Mar 14, 2018 | 50.18 |
| Mar 13, 2018 | 48.92 |
| Mar 12, 2018 | 47.54 |
| Mar 9, 2018 | 52.82 |
| Mar 8, 2018 | 57.30 |
| Mar 7, 2018 | 55.80 |
| Mar 6, 2018 | 52.25 |
| Mar 5, 2018 | 49.38 |
| Mar 2, 2018 | 47.77 |
| Mar 1, 2018 | 46.74 |
| Feb 28, 2018 | 47.89 |
| Feb 27, 2018 | 48.29 |
| Feb 26, 2018 | 48.81 |
| Feb 23, 2018 | 49.15 |
| Feb 22, 2018 | 48.92 |
| Feb 21, 2018 | 49.49 |
| Feb 20, 2018 | 49.26 |
| Feb 16, 2018 | 49.72 |
| Feb 15, 2018 | 49.15 |
| Feb 14, 2018 | 50.18 |
| Feb 13, 2018 | 48.58 |
| Feb 12, 2018 | 45.82 |
| Feb 9, 2018 | 44.22 |
| Feb 8, 2018 | 43.53 |
| Feb 7, 2018 | 44.79 |
| Feb 6, 2018 | 44.33 |
| Feb 5, 2018 | 42.87 |
| Feb 2, 2018 | 49.03 |
| Feb 1, 2018 | 49.72 |
| Jan 31, 2018 | 50.76 |
| Jan 30, 2018 | 50.87 |
| Jan 29, 2018 | 52.25 |
| Jan 26, 2018 | 55.69 |
| Jan 25, 2018 | 56.26 |
| Jan 24, 2018 | 55.00 |
| Jan 23, 2018 | 54.31 |
| Jan 22, 2018 | 52.82 |
| Jan 19, 2018 | 53.05 |
| Jan 18, 2018 | 54.43 |
| Jan 17, 2018 | 53.17 |
| Jan 16, 2018 | 52.82 |
| Jan 12, 2018 | 54.08 |
| Jan 11, 2018 | 55.23 |
| Jan 10, 2018 | 54.08 |
| Jan 9, 2018 | 54.20 |
| Jan 8, 2018 | 55.00 |
| Jan 5, 2018 | 57.75 |
| Jan 4, 2018 | 56.15 |
| Jan 3, 2018 | 55.69 |
| Jan 2, 2018 | 56.95 |
| Dec 29, 2017 | -78.90 |
| Dec 28, 2017 | -81.22 |
| Dec 27, 2017 | -83.53 |
| Dec 26, 2017 | -83.81 |
| Dec 22, 2017 | -84.08 |
| Dec 21, 2017 | -80.94 |
| Dec 20, 2017 | -77.26 |
| Dec 19, 2017 | -76.99 |
| Dec 18, 2017 | -78.76 |
| Dec 15, 2017 | -76.03 |
| Dec 14, 2017 | -76.85 |
| Dec 13, 2017 | -73.99 |
| Dec 12, 2017 | -71.26 |
| Dec 11, 2017 | -73.03 |
| Dec 8, 2017 | -70.99 |
| Dec 7, 2017 | -70.31 |
| Dec 6, 2017 | -68.26 |
| Dec 5, 2017 | -68.67 |
| Dec 4, 2017 | -69.22 |
| Dec 1, 2017 | -70.99 |
| Nov 30, 2017 | -74.67 |
| Nov 29, 2017 | -73.58 |
| Nov 28, 2017 | -72.63 |
| Nov 27, 2017 | -74.94 |
| Nov 24, 2017 | -76.58 |
| Nov 22, 2017 | -75.08 |
| Nov 21, 2017 | -80.94 |
| Nov 20, 2017 | -80.40 |
| Nov 17, 2017 | -77.81 |
| Nov 16, 2017 | -74.67 |
| Nov 15, 2017 | -81.08 |
| Nov 14, 2017 | -80.12 |
| Nov 13, 2017 | -81.76 |
| Nov 10, 2017 | -77.67 |
| Nov 9, 2017 | -67.31 |
| Nov 8, 2017 | -65.40 |
| Nov 7, 2017 | -64.99 |
| Nov 6, 2017 | -67.72 |
| Nov 3, 2017 | -70.17 |
| Nov 2, 2017 | -70.99 |
| Nov 1, 2017 | -73.44 |
| Oct 31, 2017 | -75.49 |
| Oct 30, 2017 | -72.76 |
| Oct 27, 2017 | -76.31 |
| Oct 26, 2017 | -74.81 |
| Oct 25, 2017 | -78.62 |
| Oct 24, 2017 | -91.17 |
| Oct 23, 2017 | -87.35 |
| Oct 20, 2017 | -84.76 |
| Oct 19, 2017 | -83.81 |
| Oct 18, 2017 | -80.26 |
| Oct 17, 2017 | -75.76 |
| Oct 16, 2017 | -71.94 |
| Oct 13, 2017 | -72.63 |
| Oct 12, 2017 | -72.63 |
| Oct 11, 2017 | -73.03 |
| Oct 10, 2017 | -73.44 |
| Oct 9, 2017 | -75.08 |
| Oct 6, 2017 | -75.49 |
| Oct 5, 2017 | -75.62 |
| Oct 4, 2017 | -73.72 |
| Oct 3, 2017 | -70.72 |
| Oct 2, 2017 | -73.99 |
| Sep 29, 2017 | -37.24 |
| Sep 28, 2017 | -37.04 |
| Sep 27, 2017 | -35.83 |
| Sep 26, 2017 | -36.23 |
| Sep 25, 2017 | -34.35 |
| Sep 22, 2017 | -35.09 |
| Sep 21, 2017 | -33.00 |
| Sep 20, 2017 | -32.60 |
| Sep 19, 2017 | -33.47 |
| Sep 18, 2017 | -34.42 |
| Sep 15, 2017 | -31.45 |
| Sep 14, 2017 | -30.71 |
| Sep 13, 2017 | -30.65 |
| Sep 12, 2017 | -30.71 |
| Sep 11, 2017 | -30.58 |
| Sep 8, 2017 | -30.98 |
| Sep 7, 2017 | -30.58 |
| Sep 6, 2017 | -30.65 |
| Sep 5, 2017 | -31.59 |
| Sep 1, 2017 | -31.53 |
| Aug 31, 2017 | -30.71 |
| Aug 30, 2017 | -32.40 |
| Aug 29, 2017 | -30.51 |
| Aug 28, 2017 | -29.17 |
| Aug 25, 2017 | -28.63 |
| Aug 24, 2017 | -28.43 |
| Aug 23, 2017 | -31.59 |
| Aug 22, 2017 | -30.31 |
| Aug 21, 2017 | -28.96 |
| Aug 18, 2017 | -28.09 |
| Aug 17, 2017 | -29.70 |
| Aug 16, 2017 | -26.88 |
| Aug 15, 2017 | -25.46 |
| Aug 14, 2017 | -24.39 |
| Aug 11, 2017 | -24.39 |
| Aug 10, 2017 | -23.04 |
| Aug 9, 2017 | -23.44 |
| Aug 8, 2017 | -23.71 |
| Aug 7, 2017 | -24.05 |
| Aug 4, 2017 | -24.00 |
| Aug 3, 2017 | -24.93 |
| Aug 2, 2017 | -23.78 |
| Aug 1, 2017 | -22.23 |
| Jul 31, 2017 | -22.03 |
| Jul 28, 2017 | -22.37 |
| Jul 27, 2017 | -21.83 |
| Jul 26, 2017 | -21.69 |
| Jul 25, 2017 | -20.89 |
| Jul 24, 2017 | -20.48 |
| Jul 21, 2017 | -20.48 |
| Jul 20, 2017 | -19.74 |
| Jul 19, 2017 | -21.29 |
| Jul 18, 2017 | -22.10 |
| Jul 17, 2017 | -22.57 |
| Jul 14, 2017 | -21.69 |
| Jul 13, 2017 | -21.53 |
| Jul 12, 2017 | -19.74 |
| Jul 11, 2017 | -18.26 |
| Jul 10, 2017 | -18.36 |
| Jul 7, 2017 | -18.26 |
| Jul 6, 2017 | -17.99 |
| Jul 5, 2017 | -18.33 |
| Jul 3, 2017 | -16.44 |
| Jun 30, 2017 | -14.90 |
| Jun 29, 2017 | -11.18 |
| Jun 28, 2017 | -11.18 |
| Jun 27, 2017 | -11.39 |
| Jun 26, 2017 | -11.13 |
| Jun 23, 2017 | -11.34 |
| Jun 22, 2017 | -11.13 |
| Jun 21, 2017 | -11.18 |
| Jun 20, 2017 | -11.34 |
| Jun 19, 2017 | -10.98 |
| Jun 16, 2017 | -10.77 |
| Jun 15, 2017 | -10.52 |
| Jun 14, 2017 | -10.57 |
| Jun 13, 2017 | -10.72 |
| Jun 12, 2017 | -10.77 |
| Jun 9, 2017 | -11.13 |
| Jun 8, 2017 | -11.29 |
| Jun 7, 2017 | -10.57 |
| Jun 6, 2017 | -10.42 |
| Jun 5, 2017 | -10.16 |
| Jun 2, 2017 | -10.16 |
| Jun 1, 2017 | -10.11 |
| May 31, 2017 | -10.11 |
| May 30, 2017 | -10.36 |
| May 26, 2017 | -10.88 |
| May 25, 2017 | -10.88 |
| May 24, 2017 | -10.72 |
| May 23, 2017 | -10.52 |
| May 22, 2017 | -10.36 |
| May 19, 2017 | -10.42 |
| May 18, 2017 | -10.26 |
| May 17, 2017 | -10.01 |
| May 16, 2017 | -10.11 |
| May 15, 2017 | -10.26 |
| May 12, 2017 | -10.67 |
| May 11, 2017 | -10.52 |
| May 10, 2017 | -10.26 |
| May 9, 2017 | -10.16 |
| May 8, 2017 | -9.90 |
| May 5, 2017 | -9.85 |
| May 4, 2017 | -9.60 |
| May 3, 2017 | -9.70 |
| May 2, 2017 | -9.44 |
| May 1, 2017 | -9.44 |
| Apr 28, 2017 | -9.44 |
| Apr 27, 2017 | -9.44 |
| Apr 26, 2017 | -9.54 |
| Apr 25, 2017 | -9.54 |
| Apr 24, 2017 | -9.54 |
| Apr 21, 2017 | -9.60 |
| Apr 20, 2017 | -9.70 |
| Apr 19, 2017 | -9.60 |
| Apr 18, 2017 | -9.44 |
| Apr 17, 2017 | -9.49 |
| Apr 13, 2017 | -9.54 |
| Apr 12, 2017 | -9.49 |
| Apr 11, 2017 | -9.49 |
| Apr 10, 2017 | -9.54 |
| Apr 7, 2017 | -9.56 |
| Apr 6, 2017 | -9.44 |
| Apr 5, 2017 | -9.49 |
| Apr 4, 2017 | -9.54 |
| Apr 3, 2017 | -9.85 |
| Mar 31, 2017 | -9.80 |
| Mar 30, 2017 | -3.31 |
| Mar 29, 2017 | -3.24 |
| Mar 28, 2017 | -3.15 |
| Mar 27, 2017 | -3.24 |
| Mar 24, 2017 | -3.15 |
| Mar 23, 2017 | -3.07 |
| Mar 22, 2017 | -3.15 |
| Mar 21, 2017 | -3.17 |
| Mar 20, 2017 | -3.27 |
| Mar 17, 2017 | -3.46 |
| Mar 16, 2017 | -3.50 |
| Mar 15, 2017 | -3.17 |
| Mar 14, 2017 | -3.09 |
| Mar 13, 2017 | -3.09 |
| Mar 10, 2017 | -3.26 |
| Mar 9, 2017 | -3.55 |
| Mar 8, 2017 | -3.44 |
| Mar 7, 2017 | -3.39 |
| Mar 6, 2017 | -3.51 |
| Mar 3, 2017 | -3.29 |
| Mar 2, 2017 | -3.10 |
| Mar 1, 2017 | -3.05 |
| Feb 28, 2017 | -2.98 |
| Feb 27, 2017 | -3.12 |
| Feb 24, 2017 | -3.04 |
| Feb 23, 2017 | -3.04 |
| Feb 22, 2017 | -3.12 |
| Feb 21, 2017 | -3.05 |
| Feb 17, 2017 | -3.07 |
| Feb 16, 2017 | -3.09 |
| Feb 15, 2017 | -3.15 |
| Feb 14, 2017 | -3.02 |
| Feb 13, 2017 | -3.26 |
| Feb 10, 2017 | -3.20 |
| Feb 9, 2017 | -2.81 |
| Feb 8, 2017 | -2.76 |
| Feb 7, 2017 | -2.71 |
| Feb 6, 2017 | -2.73 |
| Feb 3, 2017 | -2.68 |
| Feb 2, 2017 | -2.81 |
| Feb 1, 2017 | -2.80 |
| Jan 31, 2017 | -2.83 |
| Jan 30, 2017 | -2.75 |
| Jan 27, 2017 | -2.68 |
| Jan 26, 2017 | -2.75 |
| Jan 25, 2017 | -2.83 |
| Jan 24, 2017 | -2.90 |
| Jan 23, 2017 | -2.71 |
| Jan 20, 2017 | -2.73 |
| Jan 19, 2017 | -2.61 |
| Jan 18, 2017 | -2.59 |
| Jan 17, 2017 | -2.66 |
| Jan 13, 2017 | -2.70 |
| Jan 12, 2017 | -2.66 |
| Jan 11, 2017 | -2.73 |
| Jan 10, 2017 | -2.85 |
| Jan 9, 2017 | -2.56 |
| Jan 6, 2017 | -2.51 |
| Jan 5, 2017 | -2.49 |
| Jan 4, 2017 | -2.46 |
| Jan 3, 2017 | -2.44 |
| Dec 30, 2016 | -3.13 |
| Dec 29, 2016 | -3.15 |
| Dec 28, 2016 | -3.17 |
| Dec 27, 2016 | -3.17 |
| Dec 23, 2016 | -3.19 |
| Dec 22, 2016 | -3.15 |
| Dec 21, 2016 | -3.09 |
| Dec 20, 2016 | -3.19 |
| Dec 19, 2016 | -2.95 |
| Dec 16, 2016 | -2.96 |
| Dec 15, 2016 | -3.04 |
| Dec 14, 2016 | -3.04 |
| Dec 13, 2016 | -3.07 |
| Dec 12, 2016 | -3.13 |
| Dec 9, 2016 | -3.04 |
| Dec 8, 2016 | -3.02 |
| Dec 7, 2016 | -3.00 |
| Dec 6, 2016 | -3.21 |
| Dec 5, 2016 | -3.21 |
| Dec 2, 2016 | -3.09 |
| Dec 1, 2016 | -3.15 |
| Nov 30, 2016 | -3.04 |
| Nov 29, 2016 | -3.10 |
| Nov 28, 2016 | -3.11 |
| Nov 25, 2016 | -3.21 |
| Nov 23, 2016 | -3.04 |
| Nov 22, 2016 | -3.11 |
| Nov 21, 2016 | -2.98 |
| Nov 18, 2016 | -3.00 |
| Nov 17, 2016 | -3.00 |
| Nov 16, 2016 | -2.98 |
| Nov 15, 2016 | -2.96 |
| Nov 14, 2016 | -2.98 |
| Nov 11, 2016 | -2.90 |
| Nov 10, 2016 | -3.09 |
| Nov 9, 2016 | -2.88 |
| Nov 8, 2016 | -2.80 |
| Nov 7, 2016 | -2.88 |
| Nov 4, 2016 | -2.84 |
| Nov 3, 2016 | -2.86 |
| Nov 2, 2016 | -2.92 |
| Nov 1, 2016 | -2.92 |
| Oct 31, 2016 | -3.11 |
| Oct 28, 2016 | -3.17 |
| Oct 27, 2016 | -3.23 |
| Oct 26, 2016 | -3.27 |
| Oct 25, 2016 | -3.27 |
| Oct 24, 2016 | -3.27 |
| Oct 21, 2016 | -3.31 |
| Oct 20, 2016 | -3.25 |
| Oct 19, 2016 | -3.25 |
| Oct 18, 2016 | -3.21 |
| Oct 17, 2016 | -3.23 |
| Oct 14, 2016 | -3.39 |
| Oct 13, 2016 | -3.41 |
| Oct 12, 2016 | -3.43 |
| Oct 11, 2016 | -3.37 |
| Oct 10, 2016 | -3.41 |
| Oct 7, 2016 | -3.47 |
| Oct 6, 2016 | -3.51 |
| Oct 5, 2016 | -3.41 |
| Oct 4, 2016 | -3.39 |
| Oct 3, 2016 | -3.57 |
| Sep 30, 2016 | -3.59 |
| Sep 29, 2016 | -3.38 |
| Sep 28, 2016 | -3.42 |
| Sep 27, 2016 | -3.49 |
| Sep 26, 2016 | -3.36 |
| Sep 23, 2016 | -3.46 |
| Sep 22, 2016 | -3.38 |
| Sep 21, 2016 | -3.42 |
| Sep 20, 2016 | -3.42 |
| Sep 19, 2016 | -3.32 |
| Sep 16, 2016 | -3.42 |
| Sep 15, 2016 | -3.36 |
| Sep 14, 2016 | -3.32 |
| Sep 13, 2016 | -3.42 |
| Sep 12, 2016 | -3.36 |
| Sep 9, 2016 | -3.26 |
| Sep 8, 2016 | -3.42 |
| Sep 7, 2016 | -3.23 |
| Sep 6, 2016 | -3.34 |
| Sep 2, 2016 | -3.21 |
| Sep 1, 2016 | -3.02 |
| Aug 31, 2016 | -3.26 |
| Aug 30, 2016 | -3.30 |
| Aug 29, 2016 | -3.51 |
| Aug 26, 2016 | -3.49 |
| Aug 25, 2016 | -3.47 |
| Aug 24, 2016 | -3.59 |
| Aug 23, 2016 | -3.40 |
| Aug 22, 2016 | -3.48 |
| Aug 19, 2016 | -3.55 |
| Aug 18, 2016 | -3.46 |
| Aug 17, 2016 | -3.51 |
| Aug 16, 2016 | -3.59 |
| Aug 15, 2016 | -3.80 |
| Aug 12, 2016 | -3.90 |
| Aug 11, 2016 | -3.80 |
| Aug 10, 2016 | -3.90 |
| Aug 9, 2016 | -3.88 |
| Aug 8, 2016 | -3.55 |
| Aug 5, 2016 | -3.57 |
| Aug 4, 2016 | -3.46 |
| Aug 3, 2016 | -3.38 |
| Aug 2, 2016 | -3.38 |
| Aug 1, 2016 | -3.65 |
| Jul 29, 2016 | -3.86 |
| Jul 28, 2016 | -3.94 |
| Jul 27, 2016 | -3.92 |
| Jul 26, 2016 | -3.94 |
| Jul 25, 2016 | -3.99 |
| Jul 22, 2016 | -4.01 |
| Jul 21, 2016 | -3.94 |
| Jul 20, 2016 | -3.65 |
| Jul 19, 2016 | -3.67 |
| Jul 18, 2016 | -3.86 |
| Jul 15, 2016 | -3.71 |
| Jul 14, 2016 | -3.96 |
| Jul 13, 2016 | -4.22 |
| Jul 12, 2016 | -3.88 |
| Jul 11, 2016 | -4.45 |
| Jul 8, 2016 | -2.93 |
| Jul 7, 2016 | -3.03 |
| Jul 5, 2016 | -3.03 |
| Jul 1, 2016 | -3.05 |
| Jun 30, 2016 | -2.98 |
| Jun 29, 2016 | -2.77 |
| Jun 28, 2016 | -2.81 |
| Jun 27, 2016 | -2.85 |
| Jun 24, 2016 | -2.76 |
| Jun 23, 2016 | -2.78 |
| Jun 22, 2016 | -2.81 |
| Jun 21, 2016 | -2.78 |
| Jun 20, 2016 | -2.83 |
| Jun 17, 2016 | -2.74 |
| Jun 16, 2016 | -2.74 |
| Jun 15, 2016 | -2.85 |
| Jun 14, 2016 | -2.73 |
| Jun 13, 2016 | -2.71 |
| Jun 10, 2016 | -2.73 |
| Jun 9, 2016 | -2.71 |
| Jun 8, 2016 | -2.74 |
| Jun 7, 2016 | -2.69 |
| Jun 6, 2016 | -2.74 |
| Jun 3, 2016 | -2.73 |
| Jun 2, 2016 | -2.59 |
| Jun 1, 2016 | -2.74 |
| May 31, 2016 | -2.70 |
| May 27, 2016 | -2.80 |
| May 26, 2016 | -2.78 |
| May 25, 2016 | -2.78 |
| May 24, 2016 | -2.57 |
| May 23, 2016 | -2.64 |
| May 20, 2016 | -2.51 |
| May 19, 2016 | -2.63 |
| May 18, 2016 | -2.76 |
| May 17, 2016 | -2.76 |
| May 16, 2016 | -2.80 |
| May 13, 2016 | -2.89 |
| May 12, 2016 | -2.89 |
| May 11, 2016 | -3.01 |
| May 10, 2016 | -3.01 |
| May 9, 2016 | -3.01 |
| May 6, 2016 | -3.01 |
| May 5, 2016 | -3.08 |
| May 4, 2016 | -3.08 |
| May 3, 2016 | -3.11 |
| May 2, 2016 | -3.10 |
| Apr 29, 2016 | -3.15 |
| Apr 28, 2016 | -3.17 |
| Apr 27, 2016 | -3.16 |
| Apr 26, 2016 | -3.15 |
| Apr 25, 2016 | -3.19 |
| Apr 22, 2016 | -3.20 |
| Apr 21, 2016 | -3.19 |
| Apr 20, 2016 | -3.38 |
| Apr 19, 2016 | -3.27 |
| Apr 18, 2016 | -3.27 |
| Apr 15, 2016 | -3.22 |
| Apr 14, 2016 | -3.10 |
| Apr 13, 2016 | -3.27 |
| Apr 12, 2016 | -3.11 |
| Apr 11, 2016 | -3.17 |
| Apr 8, 2016 | -3.19 |
| Apr 7, 2016 | -3.26 |
| Apr 6, 2016 | -3.27 |
| Apr 5, 2016 | -3.33 |
| Apr 4, 2016 | -3.25 |
| Apr 1, 2016 | -3.15 |
| Mar 31, 2016 | -3.15 |
| Mar 30, 2016 | -3.17 |
| Mar 29, 2016 | -3.05 |
| Mar 28, 2016 | -3.05 |
| Mar 24, 2016 | -3.03 |
| Mar 23, 2016 | -3.00 |
| Mar 22, 2016 | -3.03 |
| Mar 21, 2016 | -3.08 |
| Mar 18, 2016 | -3.15 |
| Mar 17, 2016 | -3.32 |
| Mar 16, 2016 | -3.32 |
| Mar 15, 2016 | -3.30 |
| Mar 14, 2016 | -3.48 |
| Mar 11, 2016 | -3.34 |
| Mar 10, 2016 | -3.22 |
| Mar 9, 2016 | -3.28 |
| Mar 8, 2016 | -3.13 |
| Mar 7, 2016 | -3.05 |
| Mar 4, 2016 | -3.03 |
| Mar 3, 2016 | -3.15 |
| Mar 2, 2016 | -3.10 |
| Mar 1, 2016 | -3.18 |
| Feb 29, 2016 | -2.97 |
| Feb 26, 2016 | -3.00 |
| Feb 25, 2016 | -3.01 |
| Feb 24, 2016 | -3.07 |
| Feb 23, 2016 | -3.11 |
| Feb 22, 2016 | -3.20 |
| Feb 19, 2016 | -3.15 |
| Feb 18, 2016 | -3.09 |
| Feb 17, 2016 | -3.20 |
| Feb 16, 2016 | -3.11 |
| Feb 12, 2016 | -3.07 |
| Feb 11, 2016 | -2.91 |
| Feb 10, 2016 | -2.98 |
| Feb 9, 2016 | -3.01 |
| Feb 8, 2016 | -3.11 |
| Feb 5, 2016 | -3.20 |
| Feb 4, 2016 | -3.26 |
| Feb 3, 2016 | -3.40 |
| Feb 2, 2016 | -3.30 |
| Feb 1, 2016 | -3.42 |
| Jan 29, 2016 | -3.48 |
| Jan 28, 2016 | -3.30 |
| Jan 27, 2016 | -3.20 |
| Jan 26, 2016 | -3.52 |
| Jan 25, 2016 | -3.46 |
| Jan 22, 2016 | -3.48 |
| Jan 21, 2016 | -2.95 |
| Jan 20, 2016 | -2.78 |
| Jan 19, 2016 | -2.78 |
| Jan 15, 2016 | -2.66 |
| Jan 14, 2016 | -2.70 |
| Jan 13, 2016 | -2.93 |
| Jan 12, 2016 | -3.03 |
| Jan 11, 2016 | -3.46 |
| Jan 8, 2016 | -3.67 |
| Jan 7, 2016 | -3.69 |
| Jan 6, 2016 | -3.68 |
| Jan 5, 2016 | -3.69 |
| Jan 4, 2016 | -3.59 |
| Dec 31, 2015 | -3.83 |
| Dec 30, 2015 | -7.01 |
| Dec 29, 2015 | -6.96 |
| Dec 28, 2015 | -7.06 |
| Dec 24, 2015 | -7.12 |
| Dec 23, 2015 | -7.16 |
| Dec 22, 2015 | -7.12 |
| Dec 21, 2015 | -7.19 |
| Dec 18, 2015 | -6.96 |
| Dec 17, 2015 | -6.85 |
| Dec 16, 2015 | -6.87 |
| Dec 15, 2015 | -6.87 |
| Dec 14, 2015 | -6.74 |
| Dec 11, 2015 | -6.93 |
| Dec 10, 2015 | -6.87 |
| Dec 9, 2015 | -6.81 |
| Dec 8, 2015 | -6.96 |
| Dec 7, 2015 | -6.84 |
| Dec 4, 2015 | -6.96 |
| Dec 3, 2015 | -6.87 |
| Dec 2, 2015 | -6.93 |
| Dec 1, 2015 | -6.93 |
| Nov 30, 2015 | -7.00 |
| Nov 27, 2015 | -7.16 |
| Nov 25, 2015 | -6.80 |
| Nov 24, 2015 | -6.93 |
| Nov 23, 2015 | -6.80 |
| Nov 20, 2015 | -6.93 |
| Nov 19, 2015 | -6.74 |
| Nov 18, 2015 | -6.96 |
| Nov 17, 2015 | -6.90 |
| Nov 16, 2015 | -7.19 |
| Nov 13, 2015 | -7.06 |
| Nov 12, 2015 | -7.35 |
| Nov 11, 2015 | -7.70 |
| Nov 10, 2015 | -7.73 |
| Nov 9, 2015 | -7.22 |
| Nov 6, 2015 | -7.19 |
| Nov 5, 2015 | -7.12 |
| Nov 4, 2015 | -7.00 |
| Nov 3, 2015 | -7.00 |
| Nov 2, 2015 | -7.09 |
| Oct 30, 2015 | -6.90 |
| Oct 29, 2015 | -7.19 |
| Oct 28, 2015 | -7.16 |
| Oct 27, 2015 | -7.03 |
| Oct 26, 2015 | -6.93 |
| Oct 23, 2015 | -6.84 |
| Oct 22, 2015 | -7.12 |
| Oct 21, 2015 | -7.25 |
| Oct 20, 2015 | -7.28 |
| Oct 19, 2015 | -7.09 |
| Oct 16, 2015 | -6.96 |
| Oct 15, 2015 | -6.80 |
| Oct 14, 2015 | -6.80 |
| Oct 13, 2015 | -6.64 |
| Oct 12, 2015 | -6.77 |
| Oct 9, 2015 | -6.90 |
| Oct 8, 2015 | -6.77 |
| Oct 7, 2015 | -6.77 |
| Oct 6, 2015 | -6.93 |
| Oct 5, 2015 | -6.80 |
| Oct 2, 2015 | -6.33 |
| Oct 1, 2015 | -6.42 |
| Sep 30, 2015 | -6.55 |
| Sep 29, 2015 | -6.85 |
| Sep 28, 2015 | -6.81 |
| Sep 25, 2015 | -6.89 |
| Sep 24, 2015 | -7.04 |
| Sep 23, 2015 | -6.93 |
| Sep 22, 2015 | -7.00 |
| Sep 21, 2015 | -6.96 |
| Sep 18, 2015 | -7.19 |
| Sep 17, 2015 | -6.89 |
| Sep 16, 2015 | -6.93 |
| Sep 15, 2015 | -7.08 |
| Sep 14, 2015 | -7.00 |
| Sep 11, 2015 | -7.80 |
| Sep 10, 2015 | -7.31 |
| Sep 9, 2015 | -7.23 |
| Sep 8, 2015 | -7.76 |
| Sep 4, 2015 | -8.14 |
| Sep 3, 2015 | -7.46 |
| Sep 2, 2015 | -7.72 |
| Sep 1, 2015 | -7.87 |
| Aug 31, 2015 | -9.20 |
| Aug 28, 2015 | -6.48 |
| Aug 27, 2015 | -6.36 |
| Aug 26, 2015 | -6.36 |
| Aug 25, 2015 | -6.40 |
| Aug 24, 2015 | -6.85 |
| Aug 21, 2015 | -6.47 |
| Aug 20, 2015 | -6.59 |
| Aug 19, 2015 | -6.74 |
| Aug 18, 2015 | -6.89 |
| Aug 17, 2015 | -7.04 |
| Aug 14, 2015 | -6.96 |
| Aug 13, 2015 | -6.55 |
| Aug 12, 2015 | -6.59 |
| Aug 11, 2015 | -6.40 |
| Aug 10, 2015 | -6.55 |
| Aug 7, 2015 | -6.93 |
| Aug 6, 2015 | -7.43 |
| Aug 5, 2015 | -7.49 |
| Aug 4, 2015 | -7.38 |
| Aug 3, 2015 | -7.27 |
| Jul 31, 2015 | -7.38 |
| Jul 30, 2015 | -7.46 |
| Jul 29, 2015 | -7.27 |
| Jul 28, 2015 | -6.89 |
| Jul 27, 2015 | -6.96 |
| Jul 24, 2015 | -7.42 |
| Jul 23, 2015 | -7.84 |
| Jul 22, 2015 | -7.68 |
| Jul 21, 2015 | -7.76 |
| Jul 20, 2015 | -8.02 |
| Jul 17, 2015 | -7.68 |
| Jul 16, 2015 | -6.85 |
| Jul 15, 2015 | -6.81 |
| Jul 14, 2015 | -6.43 |
| Jul 13, 2015 | -6.55 |
| Jul 10, 2015 | -6.36 |
| Jul 9, 2015 | -6.46 |
| Jul 8, 2015 | -6.32 |
| Jul 7, 2015 | -6.42 |
| Jul 6, 2015 | -6.47 |
| Jul 2, 2015 | -6.40 |
| Jul 1, 2015 | -6.21 |
| Jun 30, 2015 | -6.17 |
| Jun 29, 2015 | -7.84 |
| Jun 26, 2015 | -8.05 |
| Jun 25, 2015 | -8.13 |
| Jun 24, 2015 | -8.18 |
| Jun 23, 2015 | -8.05 |
| Jun 22, 2015 | -8.22 |
| Jun 19, 2015 | -8.89 |
| Jun 18, 2015 | -8.72 |
| Jun 17, 2015 | -8.89 |
| Jun 16, 2015 | -8.97 |
| Jun 15, 2015 | -9.47 |
| Jun 12, 2015 | -9.30 |
| Jun 11, 2015 | -8.72 |
| Jun 10, 2015 | -8.93 |
| Jun 9, 2015 | -8.68 |
| Jun 8, 2015 | -9.18 |
| Jun 5, 2015 | -10.09 |
| Jun 4, 2015 | -9.84 |
| Jun 3, 2015 | -11.30 |
| Jun 2, 2015 | -7.93 |
| Jun 1, 2015 | -7.72 |
| May 29, 2015 | -7.71 |
| May 28, 2015 | -7.80 |
| May 27, 2015 | -7.68 |
| May 26, 2015 | -7.93 |
| May 22, 2015 | -7.80 |
| May 21, 2015 | -7.76 |
| May 20, 2015 | -7.66 |
| May 19, 2015 | -7.59 |
| May 18, 2015 | -7.18 |
| May 15, 2015 | -7.30 |
| May 14, 2015 | -7.09 |
| May 13, 2015 | -7.18 |
| May 12, 2015 | -7.26 |
| May 11, 2015 | -7.72 |
| May 8, 2015 | -8.26 |
| May 7, 2015 | -8.38 |
| May 6, 2015 | -8.26 |
| May 5, 2015 | -7.93 |
| May 4, 2015 | -8.26 |
| May 1, 2015 | -7.84 |
| Apr 30, 2015 | -7.43 |
| Apr 29, 2015 | -7.63 |
| Apr 28, 2015 | -7.51 |
| Apr 27, 2015 | -7.84 |
| Apr 24, 2015 | -8.09 |
| Apr 23, 2015 | -7.76 |
| Apr 22, 2015 | -8.05 |
| Apr 21, 2015 | -8.08 |
| Apr 20, 2015 | -8.30 |
| Apr 17, 2015 | -8.18 |
| Apr 16, 2015 | -8.55 |
| Apr 15, 2015 | -8.93 |
| Apr 14, 2015 | -9.34 |
| Apr 13, 2015 | -7.63 |
| Apr 10, 2015 | -6.63 |
| Apr 9, 2015 | -6.51 |
| Apr 8, 2015 | -6.42 |
| Apr 7, 2015 | -6.51 |
| Apr 6, 2015 | -5.97 |
| Apr 2, 2015 | -6.22 |
| Apr 1, 2015 | -5.92 |
| Mar 31, 2015 | -6.38 |
| Mar 30, 2015 | -3.75 |
| Mar 27, 2015 | -3.87 |
| Mar 26, 2015 | -3.91 |
| Mar 25, 2015 | -4.04 |
| Mar 24, 2015 | -4.12 |
| Mar 23, 2015 | -3.99 |
| Mar 20, 2015 | -4.08 |
| Mar 19, 2015 | -4.04 |
| Mar 18, 2015 | -3.99 |
| Mar 17, 2015 | -3.78 |
| Mar 16, 2015 | -3.66 |
| Mar 13, 2015 | -4.08 |
| Mar 12, 2015 | -4.50 |
| Mar 11, 2015 | -4.55 |
| Mar 10, 2015 | -4.67 |
| Mar 9, 2015 | -4.67 |
| Mar 6, 2015 | -4.88 |
| Mar 5, 2015 | -5.10 |
| Mar 4, 2015 | -5.22 |
| Mar 3, 2015 | -5.31 |
| Mar 2, 2015 | -5.35 |
| Feb 27, 2015 | -5.01 |
| Feb 26, 2015 | -5.56 |
| Feb 25, 2015 | -5.99 |
| Feb 24, 2015 | -5.99 |
| Feb 23, 2015 | -5.94 |
| Feb 20, 2015 | -5.94 |
| Feb 19, 2015 | -5.69 |
| Feb 18, 2015 | -5.31 |
| Feb 17, 2015 | -5.73 |
| Feb 13, 2015 | -5.90 |
| Feb 12, 2015 | -5.65 |
| Feb 11, 2015 | -4.88 |
| Feb 10, 2015 | -4.76 |
| Feb 9, 2015 | -4.59 |
| Feb 6, 2015 | -4.33 |
| Feb 5, 2015 | -4.63 |
| Feb 4, 2015 | -4.50 |
| Feb 3, 2015 | -4.46 |
| Feb 2, 2015 | -4.38 |
| Jan 30, 2015 | -4.33 |
| Jan 29, 2015 | -4.55 |
| Jan 28, 2015 | -4.46 |
| Jan 27, 2015 | -4.38 |
| Jan 26, 2015 | -4.33 |
| Jan 23, 2015 | -4.25 |
| Jan 22, 2015 | -4.50 |
| Jan 21, 2015 | -4.63 |
| Jan 20, 2015 | -4.59 |
| Jan 16, 2015 | -4.80 |
| Jan 15, 2015 | -4.97 |
| Jan 14, 2015 | -5.22 |
| Jan 13, 2015 | -5.52 |
| Jan 12, 2015 | -5.73 |
| Jan 9, 2015 | -6.45 |
| Jan 8, 2015 | -6.77 |
| Jan 7, 2015 | -4.25 |
| Jan 6, 2015 | -4.08 |
| Jan 5, 2015 | -4.16 |
| Jan 2, 2015 | -3.78 |
| Dec 31, 2014 | -3.78 |
| Dec 30, 2014 | -7.20 |
| Dec 29, 2014 | -7.35 |
| Dec 26, 2014 | -7.40 |
| Dec 24, 2014 | -7.65 |
| Dec 23, 2014 | -7.75 |
| Dec 22, 2014 | -7.91 |
| Dec 19, 2014 | -7.81 |
| Dec 18, 2014 | -7.97 |
| Dec 17, 2014 | -8.06 |
| Dec 16, 2014 | -7.75 |
| Dec 15, 2014 | -7.81 |
| Dec 12, 2014 | -7.78 |
| Dec 11, 2014 | -7.81 |
| Dec 10, 2014 | -7.70 |
| Dec 9, 2014 | -7.70 |
| Dec 8, 2014 | -7.81 |
| Dec 5, 2014 | -7.23 |
| Dec 4, 2014 | -7.70 |
| Dec 3, 2014 | -7.91 |
| Dec 2, 2014 | -9.47 |
| Dec 1, 2014 | -9.22 |
| Nov 28, 2014 | -9.72 |
| Nov 26, 2014 | -9.86 |
| Nov 25, 2014 | -9.92 |
| Nov 24, 2014 | -10.23 |
| Nov 21, 2014 | -9.67 |
| Nov 20, 2014 | -9.77 |
| Nov 19, 2014 | -9.87 |
| Nov 18, 2014 | -9.97 |
| Nov 17, 2014 | -9.92 |
| Nov 14, 2014 | -9.72 |
| Nov 13, 2014 | -10.12 |
| Nov 12, 2014 | -9.62 |
| Nov 11, 2014 | -9.72 |
| Nov 10, 2014 | -9.72 |
| Nov 7, 2014 | -9.47 |
| Nov 6, 2014 | -9.72 |
| Nov 5, 2014 | -9.72 |
| Nov 4, 2014 | -9.77 |
| Nov 3, 2014 | -9.82 |
| Oct 31, 2014 | -9.72 |
| Oct 30, 2014 | -9.72 |
| Oct 29, 2014 | -9.62 |
| Oct 28, 2014 | -9.67 |
| Oct 27, 2014 | -9.47 |
| Oct 24, 2014 | -9.27 |
| Oct 23, 2014 | -9.52 |
| Oct 22, 2014 | -9.47 |
| Oct 21, 2014 | -9.52 |
| Oct 20, 2014 | -9.12 |
| Oct 17, 2014 | -9.12 |
| Oct 16, 2014 | -9.07 |
| Oct 15, 2014 | -9.03 |
| Oct 14, 2014 | -9.12 |
| Oct 13, 2014 | -9.53 |
| Oct 10, 2014 | -9.09 |
| Oct 9, 2014 | -9.37 |
| Oct 8, 2014 | -9.67 |
| Oct 7, 2014 | -9.67 |
| Oct 6, 2014 | -9.77 |
| Oct 3, 2014 | -9.72 |
| Oct 2, 2014 | -9.67 |
| Oct 1, 2014 | -9.32 |
| Sep 30, 2014 | -9.22 |
| Sep 29, 2014 | -13.80 |
| Sep 26, 2014 | -14.33 |
| Sep 25, 2014 | -14.60 |
| Sep 24, 2014 | -14.53 |
| Sep 23, 2014 | -14.46 |
| Sep 22, 2014 | -14.20 |
| Sep 19, 2014 | -14.46 |
| Sep 18, 2014 | -14.26 |
| Sep 17, 2014 | -14.40 |
| Sep 16, 2014 | -14.86 |
| Sep 15, 2014 | -15.66 |
| Sep 12, 2014 | -16.12 |
| Sep 11, 2014 | -16.32 |
| Sep 10, 2014 | -16.39 |
| Sep 9, 2014 | -16.45 |
| Sep 8, 2014 | -16.25 |
| Sep 5, 2014 | -15.33 |
| Sep 4, 2014 | -15.52 |
| Sep 3, 2014 | -16.39 |
| Sep 2, 2014 | -17.05 |
| Aug 29, 2014 | -15.72 |
| Aug 28, 2014 | -15.52 |
| Aug 27, 2014 | -15.06 |
| Aug 26, 2014 | -14.86 |
| Aug 25, 2014 | -14.80 |
| Aug 22, 2014 | -14.13 |
| Aug 21, 2014 | -14.73 |
| Aug 20, 2014 | -14.00 |
| Aug 19, 2014 | -13.67 |
| Aug 18, 2014 | -14.46 |
| Aug 15, 2014 | -14.73 |
| Aug 14, 2014 | -15.33 |
| Aug 13, 2014 | -15.79 |
| Aug 12, 2014 | -15.99 |
| Aug 11, 2014 | -16.45 |
| Aug 8, 2014 | -16.39 |
| Aug 7, 2014 | -17.38 |
| Aug 6, 2014 | -17.52 |
| Aug 5, 2014 | -18.78 |
| Aug 4, 2014 | -18.51 |
| Aug 1, 2014 | -17.58 |
| Jul 31, 2014 | -17.58 |
| Jul 30, 2014 | -17.98 |
| Jul 29, 2014 | -18.11 |
| Jul 28, 2014 | -17.05 |
| Jul 25, 2014 | -17.12 |
| Jul 24, 2014 | -18.91 |
| Jul 23, 2014 | -17.05 |
| Jul 22, 2014 | -16.12 |
| Jul 21, 2014 | -16.19 |
| Jul 18, 2014 | -16.59 |
| Jul 17, 2014 | -17.52 |
| Jul 16, 2014 | -15.79 |
| Jul 15, 2014 | -15.66 |
| Jul 14, 2014 | -15.79 |
| Jul 11, 2014 | -15.52 |
| Jul 10, 2014 | -15.26 |
| Jul 9, 2014 | -15.59 |
| Jul 8, 2014 | -15.72 |
| Jul 7, 2014 | -16.25 |
| Jul 3, 2014 | -15.52 |
| Jul 2, 2014 | -15.13 |
| Jul 1, 2014 | -14.99 |
| Jun 30, 2014 | -15.13 |
| Jun 27, 2014 | 1.42 |
| Jun 26, 2014 | 2.75 |
| Jun 25, 2014 | 2.22 |
| Jun 24, 2014 | 1.89 |
| Jun 23, 2014 | 1.36 |
| Jun 20, 2014 | 2.02 |
| Jun 19, 2014 | -0.76 |
| Jun 18, 2014 | -0.62 |
| Jun 17, 2014 | -1.02 |
| Jun 16, 2014 | -1.15 |
| Jun 13, 2014 | -0.43 |
| Jun 12, 2014 | -0.23 |
| Jun 11, 2014 | -0.16 |
| Jun 10, 2014 | 0.24 |
| Jun 9, 2014 | -0.09 |
| Jun 6, 2014 | 0.47 |
| Jun 5, 2014 | 1.16 |
| Jun 4, 2014 | 0.76 |
| Jun 3, 2014 | 0.50 |
| Jun 2, 2014 | -0.23 |
| May 30, 2014 | -0.09 |
| May 29, 2014 | -0.89 |
| May 28, 2014 | -1.28 |
| May 27, 2014 | -0.69 |
| May 23, 2014 | 0.04 |
| May 22, 2014 | -0.09 |
| May 21, 2014 | 0.10 |
| May 20, 2014 | 0.24 |
| May 19, 2014 | -1.28 |
| May 16, 2014 | -1.22 |
| May 15, 2014 | -1.15 |
| May 14, 2014 | -0.76 |
| May 13, 2014 | -0.29 |
| May 12, 2014 | 1.36 |
| May 9, 2014 | 2.08 |
| May 8, 2014 | 2.02 |
| May 7, 2014 | 1.56 |
| May 6, 2014 | -0.69 |
| May 5, 2014 | -2.34 |
| May 2, 2014 | -2.93 |
| May 1, 2014 | -2.80 |
| Apr 30, 2014 | -3.86 |
| Apr 29, 2014 | -4.72 |
| Apr 28, 2014 | -5.38 |
| Apr 25, 2014 | -6.63 |
| Apr 24, 2014 | -7.16 |
| Apr 23, 2014 | -8.22 |
| Apr 22, 2014 | -8.95 |
| Apr 21, 2014 | -9.21 |
| Apr 17, 2014 | -8.02 |
| Apr 16, 2014 | -8.95 |
| Apr 15, 2014 | -10.53 |
| Apr 14, 2014 | -9.67 |
| Apr 11, 2014 | -8.81 |
| Apr 10, 2014 | -6.63 |
| Apr 9, 2014 | -6.90 |
| Apr 8, 2014 | -7.29 |
| Apr 7, 2014 | -6.70 |
| Apr 4, 2014 | -8.22 |
| Apr 3, 2014 | -9.97 |
| Apr 2, 2014 | -9.47 |
| Apr 1, 2014 | -9.08 |
| Mar 31, 2014 | -9.14 |
| Mar 28, 2014 | -203.21 |
| Mar 27, 2014 | -215.91 |
| Mar 26, 2014 | -220.33 |
| Mar 25, 2014 | -210.94 |
| Mar 24, 2014 | -210.94 |
| Mar 21, 2014 | -213.70 |
| Mar 20, 2014 | -219.23 |
| Mar 19, 2014 | -287.72 |
| Mar 18, 2014 | -302.08 |
| Mar 17, 2014 | -262.86 |
| Mar 14, 2014 | -274.46 |
| Mar 13, 2014 | -307.61 |
| Mar 12, 2014 | -329.70 |
| Mar 11, 2014 | -315.89 |
| Mar 10, 2014 | -331.91 |
| Mar 7, 2014 | -343.51 |
| Mar 6, 2014 | -347.38 |
| Mar 5, 2014 | -343.51 |
| Mar 4, 2014 | -357.32 |
| Mar 3, 2014 | -360.08 |
| Feb 28, 2014 | -382.73 |
| Feb 27, 2014 | -382.73 |
| Feb 26, 2014 | -383.01 |
| Feb 25, 2014 | -381.07 |
| Feb 24, 2014 | -371.13 |
| Feb 21, 2014 | -384.94 |
| Feb 20, 2014 | -384.94 |
| Feb 19, 2014 | -384.94 |
| Feb 18, 2014 | -382.18 |
| Feb 14, 2014 | -384.94 |
| Feb 13, 2014 | -354.56 |
| Feb 12, 2014 | -367.26 |
| Feb 11, 2014 | -368.37 |
| Feb 10, 2014 | -384.94 |
| Feb 7, 2014 | -368.37 |
| Feb 6, 2014 | -368.37 |
| Feb 5, 2014 | -357.32 |
| Feb 4, 2014 | -384.94 |
| Feb 3, 2014 | -398.75 |
| Jan 31, 2014 | -395.99 |
| Jan 30, 2014 | -433.27 |
| Jan 29, 2014 | -495.41 |
| Jan 28, 2014 | -447.58 |
| Jan 27, 2014 | -454.54 |
| Jan 24, 2014 | -462.27 |
| Jan 23, 2014 | -462.27 |
| Jan 22, 2014 | -460.72 |
| Jan 21, 2014 | -462.27 |
| Jan 17, 2014 | -462.27 |
| Jan 16, 2014 | -462.27 |
| Jan 15, 2014 | -458.40 |
| Jan 14, 2014 | -459.18 |
| Jan 13, 2014 | -463.82 |
| Jan 10, 2014 | -462.27 |
| Jan 9, 2014 | -454.54 |
| Jan 8, 2014 | -462.27 |
| Jan 7, 2014 | -465.75 |
| Jan 6, 2014 | -463.82 |
| Jan 3, 2014 | -462.27 |
| Jan 2, 2014 | -462.27 |
| Dec 31, 2013 | -462.27 |
| Dec 30, 2013 | 1,956.23 |
| Dec 27, 2013 | 1,956.23 |
| Dec 26, 2013 | 1,956.23 |
| Dec 24, 2013 | 1,956.23 |
| Dec 23, 2013 | 1,939.80 |
| Dec 20, 2013 | 1,972.67 |
| Dec 19, 2013 | 1,972.67 |
| Dec 18, 2013 | 1,972.67 |
| Dec 17, 2013 | 1,998.74 |
| Dec 16, 2013 | 1,841.16 |
| Dec 13, 2013 | 1,939.80 |
| Dec 12, 2013 | 1,982.54 |
| Dec 11, 2013 | 1,972.67 |
| Dec 10, 2013 | 2,005.55 |
| Dec 9, 2013 | 1,972.67 |
| Dec 6, 2013 | 1,906.92 |
| Dec 5, 2013 | 2,021.99 |
| Dec 4, 2013 | 2,301.45 |
| Dec 3, 2013 | 2,531.60 |
| Dec 2, 2013 | 2,564.47 |
| Nov 29, 2013 | 2,531.60 |
| Nov 27, 2013 | 2,695.99 |
| Nov 26, 2013 | 2,630.23 |
| Nov 25, 2013 | 2,630.23 |
| Nov 22, 2013 | 2,597.35 |
| Nov 21, 2013 | 2,597.35 |
| Nov 20, 2013 | 2,564.47 |
| Nov 19, 2013 | 2,498.72 |
| Nov 18, 2013 | 2,301.45 |
| Nov 15, 2013 | 2,301.45 |
| Nov 14, 2013 | 2,498.72 |
| Nov 13, 2013 | 2,630.23 |
| Nov 12, 2013 | 2,761.74 |
| Nov 11, 2013 | 2,893.25 |
| Nov 8, 2013 | 2,926.13 |
| Nov 7, 2013 | 3,222.03 |
| Nov 6, 2013 | 3,287.79 |
| Nov 5, 2013 | 3,715.20 |
| Nov 4, 2013 | 4,109.74 |
| Nov 1, 2013 | 4,109.74 |
| Oct 31, 2013 | 4,011.10 |
| Oct 30, 2013 | 4,274.12 |
| Oct 29, 2013 | 4,602.90 |
| Oct 28, 2013 | 4,274.12 |
| Oct 25, 2013 | 3,517.93 |
| Oct 24, 2013 | 4,537.15 |
| Oct 23, 2013 | 3,715.20 |
| Oct 22, 2013 | 3,123.40 |
| Oct 21, 2013 | 2,959.01 |
| Oct 18, 2013 | 2,794.62 |
| Oct 17, 2013 | 2,728.86 |
| Oct 16, 2013 | 2,827.50 |
| Oct 15, 2013 | 2,860.38 |
| Oct 14, 2013 | 2,794.62 |
| Oct 11, 2013 | 2,794.62 |
| Oct 10, 2013 | 2,663.11 |
| Oct 9, 2013 | 2,663.11 |
| Oct 8, 2013 | 2,636.81 |
| Oct 7, 2013 | 2,728.86 |
| Oct 4, 2013 | 2,728.86 |
| Oct 3, 2013 | 2,630.23 |
| Oct 2, 2013 | 2,728.86 |
| Oct 1, 2013 | 2,630.23 |
| Sep 30, 2013 | 2,613.79 |
| Sep 27, 2013 | -530.90 |
| Sep 26, 2013 | -530.90 |
| Sep 25, 2013 | -517.61 |
| Sep 24, 2013 | -530.90 |
| Sep 23, 2013 | -517.61 |
| Sep 20, 2013 | -517.61 |
| Sep 19, 2013 | -517.61 |
| Sep 18, 2013 | -537.54 |
| Sep 17, 2013 | -517.61 |
| Sep 16, 2013 | -524.25 |
| Sep 13, 2013 | -504.32 |
| Sep 12, 2013 | -510.96 |
| Sep 11, 2013 | -510.96 |
| Sep 10, 2013 | -497.67 |
| Sep 9, 2013 | -510.96 |
| Sep 6, 2013 | -510.96 |
| Sep 5, 2013 | -497.67 |
| Sep 4, 2013 | -484.38 |
| Sep 3, 2013 | -497.67 |
| Aug 30, 2013 | -510.96 |
| Aug 29, 2013 | -477.74 |
| Aug 28, 2013 | -510.96 |
| Aug 27, 2013 | -461.12 |
| Aug 26, 2013 | -451.15 |
| Aug 23, 2013 | -461.12 |
| Aug 22, 2013 | -461.12 |
| Aug 21, 2013 | -577.42 |
| Aug 20, 2013 | -487.70 |
| Aug 19, 2013 | -417.93 |
| Aug 16, 2013 | -378.06 |
| Aug 15, 2013 | -378.06 |
| Aug 14, 2013 | -364.77 |
| Aug 13, 2013 | -311.60 |
| Aug 12, 2013 | -324.89 |
| Aug 9, 2013 | -311.60 |
| Aug 8, 2013 | -285.02 |
| Aug 7, 2013 | -285.02 |
| Aug 6, 2013 | -285.02 |
| Aug 5, 2013 | -271.73 |
| Aug 2, 2013 | -271.73 |
| Aug 1, 2013 | -278.38 |
| Jul 31, 2013 | -278.38 |
| Jul 30, 2013 | -278.38 |
| Jul 26, 2013 | -271.73 |
| Jul 25, 2013 | -278.38 |
| Jul 24, 2013 | -251.80 |
| Jul 23, 2013 | -278.38 |
| Jul 22, 2013 | -258.44 |
| Jul 19, 2013 | -265.09 |
| Jul 18, 2013 | -261.76 |
| Jul 17, 2013 | -258.44 |
| Jul 16, 2013 | -258.44 |
| Jul 15, 2013 | -251.80 |
| Jul 12, 2013 | -251.80 |
| Jul 11, 2013 | -238.51 |
| Jul 10, 2013 | -238.51 |
| Jul 9, 2013 | -245.15 |
| Jul 8, 2013 | -245.15 |
| Jul 5, 2013 | -245.15 |
| Jul 3, 2013 | -245.15 |
| Jul 2, 2013 | -245.15 |
| Jul 1, 2013 | -238.51 |
| Jun 28, 2013 | -74.87 |
| Jun 27, 2013 | -74.87 |
| Jun 26, 2013 | -74.87 |
| Jun 25, 2013 | -74.87 |
| Jun 24, 2013 | -74.87 |
| Jun 21, 2013 | -74.87 |
| Jun 20, 2013 | -72.78 |
| Jun 19, 2013 | -74.87 |
| Jun 17, 2013 | -79.04 |
| Jun 14, 2013 | -79.04 |
| Jun 13, 2013 | -74.87 |
| Jun 12, 2013 | -74.87 |
| Jun 11, 2013 | -72.78 |
| Jun 10, 2013 | -74.87 |
| Jun 7, 2013 | -74.87 |
| Jun 6, 2013 | -74.87 |
| Jun 5, 2013 | -74.87 |
| Jun 3, 2013 | -74.87 |
| May 31, 2013 | -74.87 |
| May 29, 2013 | -81.12 |
| May 28, 2013 | -74.87 |
| May 24, 2013 | -72.78 |
| May 23, 2013 | -70.70 |
| May 22, 2013 | -76.75 |
| May 21, 2013 | -79.04 |
| May 20, 2013 | -85.29 |
| May 17, 2013 | -63.40 |
| May 16, 2013 | -62.57 |
| May 15, 2013 | -69.64 |
| May 14, 2013 | -69.14 |
| May 13, 2013 | -64.44 |
| May 10, 2013 | -62.99 |
| May 9, 2013 | -66.53 |
| May 8, 2013 | -62.36 |
| May 7, 2013 | -70.70 |
| May 6, 2013 | -68.61 |
| May 3, 2013 | -62.36 |
| May 2, 2013 | -70.70 |
| May 1, 2013 | -70.70 |
| Apr 30, 2013 | -62.36 |
| Apr 29, 2013 | -60.28 |
| Apr 26, 2013 | -60.28 |
| Apr 25, 2013 | -68.61 |
| Apr 24, 2013 | -68.61 |
| Apr 23, 2013 | -62.36 |
| Apr 22, 2013 | -59.23 |
| Apr 19, 2013 | -62.36 |
| Apr 18, 2013 | -62.36 |
| Apr 17, 2013 | -62.36 |
| Apr 16, 2013 | -62.36 |
| Apr 15, 2013 | -62.36 |
| Apr 12, 2013 | -69.66 |
| Apr 11, 2013 | -69.66 |
| Apr 10, 2013 | -62.36 |
| Apr 9, 2013 | -69.66 |
| Apr 8, 2013 | -62.36 |
| Apr 5, 2013 | -66.53 |
| Apr 4, 2013 | -64.44 |
| Apr 3, 2013 | -64.24 |
| Apr 2, 2013 | -61.32 |
| Apr 1, 2013 | -59.23 |
| Mar 28, 2013 | -67.45 |
| Mar 27, 2013 | -67.45 |
| Mar 26, 2013 | -69.80 |
| Mar 25, 2013 | -66.27 |
| Mar 22, 2013 | -67.45 |
| Mar 21, 2013 | -67.45 |
| Mar 20, 2013 | -66.27 |
| Mar 19, 2013 | -72.15 |
| Mar 18, 2013 | -63.92 |
| Mar 15, 2013 | -69.80 |
| Mar 14, 2013 | -60.40 |
| Mar 12, 2013 | -69.80 |
| Mar 11, 2013 | -65.57 |
| Mar 8, 2013 | -69.80 |
| Mar 7, 2013 | -69.80 |
| Mar 6, 2013 | -66.27 |
| Mar 5, 2013 | -58.31 |
| Mar 4, 2013 | -62.75 |
| Mar 1, 2013 | -62.75 |
| Feb 28, 2013 | -62.75 |
| Feb 27, 2013 | -65.10 |
| Feb 26, 2013 | -66.27 |
| Feb 25, 2013 | -66.27 |
| Feb 22, 2013 | -68.62 |
| Feb 21, 2013 | -74.49 |
| Feb 20, 2013 | -69.80 |
| Feb 19, 2013 | -83.89 |
| Feb 15, 2013 | -72.15 |
| Feb 14, 2013 | -69.80 |
| Feb 13, 2013 | -67.45 |
| Feb 12, 2013 | -86.24 |
| Feb 11, 2013 | -81.54 |
| Feb 8, 2013 | -68.62 |
| Feb 7, 2013 | -65.33 |
| Feb 6, 2013 | -81.54 |
| Feb 5, 2013 | -62.99 |
| Feb 4, 2013 | -58.05 |
| Feb 1, 2013 | -74.49 |
| Jan 31, 2013 | -65.10 |
| Jan 30, 2013 | -58.05 |
| Jan 29, 2013 | -65.10 |
| Jan 28, 2013 | -65.10 |
| Jan 25, 2013 | -65.10 |
| Jan 24, 2013 | -65.10 |
| Jan 23, 2013 | -69.80 |
| Jan 22, 2013 | -62.75 |
| Jan 18, 2013 | -86.24 |
| Jan 17, 2013 | -97.98 |
| Jan 16, 2013 | -93.28 |
| Jan 15, 2013 | -86.24 |
| Jan 14, 2013 | -81.54 |
| Jan 11, 2013 | -97.98 |
| Jan 10, 2013 | -73.32 |
| Jan 9, 2013 | -88.59 |
| Jan 8, 2013 | -83.89 |
| Jan 7, 2013 | -81.54 |
| Jan 4, 2013 | -76.84 |
| Jan 3, 2013 | -79.19 |
| Jan 2, 2013 | -79.19 |
| Dec 31, 2012 | -79.19 |
| Dec 28, 2012 | -464.07 |
| Dec 26, 2012 | -341.23 |
| Dec 24, 2012 | -395.83 |
| Dec 21, 2012 | -368.53 |
| Dec 20, 2012 | -395.83 |
| Dec 19, 2012 | -368.53 |
| Dec 18, 2012 | -382.18 |
| Dec 17, 2012 | -354.88 |
| Dec 14, 2012 | -354.88 |
| Dec 13, 2012 | -409.48 |
| Dec 12, 2012 | -409.48 |
| Dec 11, 2012 | -409.48 |
| Dec 10, 2012 | -436.78 |
| Dec 7, 2012 | -409.48 |
| Dec 6, 2012 | -477.72 |
| Dec 5, 2012 | -505.02 |
| Dec 4, 2012 | -491.37 |
| Dec 3, 2012 | -518.67 |
| Nov 30, 2012 | -600.57 |
| Nov 29, 2012 | -600.57 |
| Nov 28, 2012 | -600.57 |
| Nov 27, 2012 | -532.32 |
| Nov 26, 2012 | -600.57 |
| Nov 23, 2012 | -614.22 |
| Nov 21, 2012 | -545.97 |
| Nov 20, 2012 | -491.37 |
| Nov 19, 2012 | -464.07 |
| Nov 16, 2012 | -450.43 |
| Nov 15, 2012 | -429.95 |
| Nov 14, 2012 | -450.43 |
| Nov 13, 2012 | -416.30 |
| Nov 12, 2012 | -409.48 |
| Nov 9, 2012 | -409.48 |
| Nov 8, 2012 | -464.07 |
| Nov 7, 2012 | -423.13 |
| Nov 6, 2012 | -423.13 |
| Nov 5, 2012 | -409.48 |
| Nov 2, 2012 | -436.78 |
| Nov 1, 2012 | -450.43 |
| Oct 31, 2012 | -464.07 |
| Oct 26, 2012 | -368.53 |
| Oct 25, 2012 | -354.88 |
| Oct 24, 2012 | -409.48 |
| Oct 23, 2012 | -354.88 |
| Oct 22, 2012 | -382.18 |
| Oct 19, 2012 | -341.91 |
| Oct 18, 2012 | -341.23 |
| Oct 17, 2012 | -368.53 |
| Oct 16, 2012 | -341.23 |
| Oct 15, 2012 | -274.64 |
| Oct 12, 2012 | -348.05 |
| Oct 11, 2012 | -245.68 |
| Oct 10, 2012 | -191.08 |
| Oct 9, 2012 | -191.08 |
| Oct 8, 2012 | -191.08 |
| Oct 5, 2012 | -191.08 |
| Oct 4, 2012 | -191.08 |
| Oct 3, 2012 | -204.73 |
| Oct 2, 2012 | -232.03 |
| Oct 1, 2012 | -232.03 |
| Sep 28, 2012 | -151.95 |
| Sep 27, 2012 | -151.95 |
| Sep 26, 2012 | -128.54 |
| Sep 25, 2012 | -128.54 |
| Sep 24, 2012 | -163.65 |
| Sep 21, 2012 | -163.65 |
| Sep 19, 2012 | -151.95 |
| Sep 18, 2012 | -151.95 |
| Sep 14, 2012 | -163.65 |
| Sep 12, 2012 | -163.65 |
| Sep 10, 2012 | -163.65 |
| Sep 7, 2012 | -163.65 |
| Sep 6, 2012 | -163.65 |
| Sep 5, 2012 | -151.95 |
| Sep 4, 2012 | -163.65 |
| Aug 31, 2012 | -163.65 |
| Aug 29, 2012 | -163.65 |
| Aug 20, 2012 | -116.84 |
| Aug 17, 2012 | -119.18 |
| Aug 16, 2012 | -163.65 |
| Aug 15, 2012 | -140.24 |
| Aug 14, 2012 | -116.84 |
| Aug 13, 2012 | -151.95 |
| Aug 10, 2012 | -151.95 |
| Aug 9, 2012 | -163.65 |
| Aug 8, 2012 | -116.84 |
| Aug 7, 2012 | -163.65 |
| Aug 6, 2012 | -151.95 |
| Aug 2, 2012 | -116.84 |
| Aug 1, 2012 | -116.84 |
| Jul 31, 2012 | -163.65 |
| Jul 27, 2012 | -105.14 |
| Jul 26, 2012 | -100.46 |
| Jul 25, 2012 | -116.84 |
| Jul 24, 2012 | -128.54 |
| Jul 23, 2012 | -163.65 |
| Jul 20, 2012 | -151.95 |
| Jul 19, 2012 | -163.65 |
| Jul 18, 2012 | -175.35 |
| Jul 17, 2012 | -198.76 |
| Jul 16, 2012 | -142.59 |
| Jul 13, 2012 | -140.24 |
| Jul 12, 2012 | -128.54 |
| Jul 11, 2012 | -116.84 |
| Jul 10, 2012 | -128.54 |
| Jul 9, 2012 | -116.84 |
| Jul 6, 2012 | -93.43 |
| Jul 5, 2012 | -116.84 |
| Jul 3, 2012 | -81.73 |
| Jul 2, 2012 | -93.43 |
| Jun 29, 2012 | -98.86 |
| Jun 28, 2012 | -87.87 |
| Jun 27, 2012 | -126.27 |
| Jun 26, 2012 | -87.87 |
| Jun 25, 2012 | -87.87 |
| Jun 22, 2012 | -87.87 |
| Jun 21, 2012 | -120.85 |
| Jun 20, 2012 | -98.86 |
| Jun 19, 2012 | -87.87 |
| Jun 18, 2012 | -120.85 |
| Jun 15, 2012 | -115.35 |
| Jun 14, 2012 | -77.97 |
| Jun 11, 2012 | -76.87 |
| Jun 8, 2012 | -82.37 |
| Jun 6, 2012 | -82.37 |
| Jun 5, 2012 | -76.87 |
| Jun 4, 2012 | -76.87 |
| Jun 1, 2012 | -98.86 |
| May 30, 2012 | -87.87 |
| May 24, 2012 | -87.87 |
| May 21, 2012 | -87.87 |
| May 15, 2012 | -78.19 |
| May 11, 2012 | -76.87 |
| May 10, 2012 | -87.87 |
| May 4, 2012 | -87.87 |
| May 3, 2012 | -120.85 |
| May 2, 2012 | -109.85 |
| Apr 27, 2012 | -87.87 |
| Apr 26, 2012 | -87.87 |
| Apr 25, 2012 | -87.87 |
| Apr 24, 2012 | -109.85 |
| Apr 20, 2012 | -87.87 |
| Apr 19, 2012 | -131.84 |
| Apr 18, 2012 | -76.87 |
| Apr 17, 2012 | -76.87 |
| Apr 16, 2012 | -76.87 |
| Apr 9, 2012 | -76.87 |
| Apr 4, 2012 | -98.86 |
| Apr 3, 2012 | -98.86 |
| Apr 2, 2012 | -109.85 |
| Mar 28, 2012 | -6.42 |
| Mar 27, 2012 | -6.42 |
| Mar 26, 2012 | -6.42 |
| Mar 21, 2012 | -6.42 |
| Mar 20, 2012 | -5.77 |
| Mar 19, 2012 | -7.06 |
| Mar 16, 2012 | -6.22 |
| Mar 15, 2012 | -5.77 |
| Mar 13, 2012 | -5.77 |
| Mar 12, 2012 | -5.77 |
| Mar 9, 2012 | -5.64 |
| Mar 8, 2012 | -4.81 |
| Mar 6, 2012 | -3.97 |
| Mar 5, 2012 | -5.77 |
| Mar 2, 2012 | -5.13 |
| Mar 1, 2012 | -5.13 |
| Feb 28, 2012 | -5.13 |
| Feb 23, 2012 | -5.13 |
| Feb 22, 2012 | -7.38 |
| Feb 21, 2012 | -7.06 |
| Feb 17, 2012 | -7.06 |
| Feb 16, 2012 | -6.41 |
| Feb 15, 2012 | -6.41 |
| Feb 14, 2012 | -3.84 |
| Feb 13, 2012 | -3.84 |
| Feb 8, 2012 | -3.84 |
| Feb 7, 2012 | -3.84 |
| Feb 6, 2012 | -3.84 |
| Feb 3, 2012 | -3.84 |
| Feb 2, 2012 | -5.13 |
| Feb 1, 2012 | -4.17 |
| Jan 26, 2012 | -4.17 |
| Jan 24, 2012 | -3.84 |
| Jan 23, 2012 | -2.58 |
| Jan 20, 2012 | -5.84 |
| Jan 17, 2012 | -6.41 |
| Jan 13, 2012 | -4.49 |
| Jan 12, 2012 | -2.88 |
| Jan 10, 2012 | -6.42 |
| Jan 6, 2012 | -5.77 |
| Jan 5, 2012 | -4.49 |
| Dec 30, 2011 | -41.32 |
| Dec 28, 2011 | -41.32 |
| Dec 27, 2011 | -49.59 |
| Dec 21, 2011 | -41.32 |
| Dec 20, 2011 | -72.74 |
| Dec 19, 2011 | -57.86 |
| Dec 15, 2011 | -66.12 |
| Dec 14, 2011 | -41.32 |
| Dec 13, 2011 | -82.66 |
| Dec 12, 2011 | -41.32 |
| Dec 9, 2011 | -74.39 |
| Dec 8, 2011 | -74.39 |
| Dec 7, 2011 | -74.39 |
| Dec 6, 2011 | -33.05 |
| Dec 5, 2011 | -45.45 |
| Dec 1, 2011 | -24.79 |
| Nov 28, 2011 | -28.92 |
| Nov 22, 2011 | -57.86 |
| Nov 18, 2011 | -66.12 |
| Nov 17, 2011 | -41.32 |
| Nov 7, 2011 | -37.19 |
| Nov 4, 2011 | -37.19 |
| Nov 1, 2011 | -37.19 |
| Oct 31, 2011 | -74.39 |
| Oct 28, 2011 | -74.39 |
| Oct 27, 2011 | -53.72 |
| Oct 19, 2011 | -49.59 |
| Oct 17, 2011 | -37.19 |
| Oct 13, 2011 | -33.05 |
| Oct 12, 2011 | -16.52 |
| Oct 7, 2011 | -57.86 |
| Oct 6, 2011 | -57.86 |
| Oct 4, 2011 | -57.94 |
| Oct 3, 2011 | -57.86 |
| Sep 30, 2011 | -66.12 |
| Sep 29, 2011 | -55.75 |
| Sep 28, 2011 | -55.75 |
| Sep 23, 2011 | -47.78 |
| Sep 19, 2011 | -63.72 |
| Sep 16, 2011 | -47.78 |
| Sep 15, 2011 | -55.75 |
| Sep 14, 2011 | -47.78 |
| Sep 13, 2011 | -15.91 |
| Sep 12, 2011 | -47.78 |
| Sep 9, 2011 | -47.78 |
| Sep 8, 2011 | -63.72 |
| Sep 7, 2011 | -48.58 |
| Sep 6, 2011 | -50.17 |
| Sep 2, 2011 | -71.69 |
| Sep 1, 2011 | -51.77 |
| Aug 31, 2011 | -51.77 |
| Aug 30, 2011 | -50.17 |
| Aug 29, 2011 | -50.17 |
| Aug 25, 2011 | -50.17 |
| Aug 24, 2011 | -50.17 |
| Aug 22, 2011 | -55.75 |
| Aug 18, 2011 | -50.17 |
| Aug 16, 2011 | -50.17 |
| Aug 15, 2011 | -50.17 |
| Aug 12, 2011 | -31.85 |
| Aug 10, 2011 | -51.77 |
| Aug 9, 2011 | -50.17 |
| Aug 8, 2011 | -50.17 |
| Aug 5, 2011 | -50.17 |
| Aug 3, 2011 | -63.72 |
| Aug 1, 2011 | -50.17 |
| Jul 29, 2011 | -71.69 |
| Jul 28, 2011 | -51.77 |
| Jul 27, 2011 | -51.77 |
| Jul 25, 2011 | -51.77 |
| Jul 22, 2011 | -52.56 |
| Jul 21, 2011 | -52.56 |
| Jul 20, 2011 | -52.56 |
| Jul 19, 2011 | -63.72 |
| Jul 18, 2011 | -63.72 |
| Jul 15, 2011 | -63.72 |
| Jul 14, 2011 | -63.72 |
| Jul 13, 2011 | -51.77 |
| Jul 11, 2011 | -51.77 |
| Jul 8, 2011 | -71.69 |
| Jul 1, 2011 | -63.72 |
| Jun 29, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 30, 2011 | -239.78 |
| Mar 29, 2011 | -239.78 |
| Mar 28, 2011 | -269.75 |
| Mar 23, 2011 | -269.75 |
| Mar 21, 2011 | -239.78 |
| Mar 18, 2011 | -239.78 |
| Mar 17, 2011 | -269.75 |
| Mar 15, 2011 | -269.75 |
| Mar 14, 2011 | -269.75 |
| Mar 11, 2011 | -299.73 |
| Mar 10, 2011 | -299.73 |
| Mar 7, 2011 | -239.78 |
| Mar 4, 2011 | -299.73 |
| Mar 3, 2011 | -239.78 |
| Mar 2, 2011 | -239.78 |
| Feb 28, 2011 | -299.73 |
| Feb 24, 2011 | -239.78 |
| Feb 22, 2011 | -239.78 |
| Feb 18, 2011 | -299.73 |
| Feb 17, 2011 | -269.75 |
| Feb 16, 2011 | -269.75 |
| Feb 15, 2011 | -329.70 |
| Feb 14, 2011 | -299.73 |
| Feb 11, 2011 | -239.78 |
| Feb 9, 2011 | -239.78 |
| Feb 7, 2011 | -299.73 |
| Feb 3, 2011 | -284.74 |
| Feb 1, 2011 | -284.74 |
| Jan 31, 2011 | -209.81 |
| Jan 28, 2011 | -209.81 |
| Jan 27, 2011 | -209.81 |
| Jan 26, 2011 | -239.78 |
| Jan 25, 2011 | -209.81 |
| Jan 24, 2011 | -179.83 |
| Jan 19, 2011 | -224.79 |
| Jan 18, 2011 | -299.73 |
| Jan 14, 2011 | -269.75 |
| Jan 13, 2011 | -224.79 |
| Jan 10, 2011 | -209.81 |
| Jan 7, 2011 | -188.83 |
| Jan 6, 2011 | -203.81 |
| Jan 5, 2011 | -164.85 |
| Jan 3, 2011 | -269.75 |
| Dec 31, 2010 | -164.85 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |