Biolife Solutions (BLFS) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 45.16 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 9.49 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.22 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 31.11 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 88.70 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 14.08 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 15.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 6.21 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 11.86 |
| 10 | Biolife Solutions | 1.20 Bn | 1.12 Bn | 17.50 Mn | 62.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 62.46 |
| May 20, 2026 | 60.70 |
| May 19, 2026 | 57.72 |
| May 18, 2026 | 55.91 |
| May 15, 2026 | 51.68 |
| May 14, 2026 | 52.42 |
| May 13, 2026 | 52.79 |
| May 12, 2026 | 52.96 |
| May 11, 2026 | 54.31 |
| May 8, 2026 | 55.15 |
| May 7, 2026 | 58.07 |
| May 6, 2026 | 54.37 |
| May 5, 2026 | 53.82 |
| May 4, 2026 | 52.58 |
| May 1, 2026 | 52.90 |
| Apr 30, 2026 | 52.55 |
| Apr 29, 2026 | 49.60 |
| Apr 28, 2026 | 52.06 |
| Apr 27, 2026 | 53.44 |
| Apr 24, 2026 | 53.36 |
| Apr 23, 2026 | 54.28 |
| Apr 22, 2026 | 57.21 |
| Apr 21, 2026 | 56.04 |
| Apr 20, 2026 | 55.56 |
| Apr 17, 2026 | 53.69 |
| Apr 16, 2026 | 51.93 |
| Apr 15, 2026 | 52.85 |
| Apr 14, 2026 | 50.36 |
| Apr 13, 2026 | 49.92 |
| Apr 10, 2026 | 48.92 |
| Apr 9, 2026 | 50.93 |
| Apr 8, 2026 | 48.84 |
| Apr 7, 2026 | 47.27 |
| Apr 6, 2026 | 47.65 |
| Apr 2, 2026 | 48.30 |
| Apr 1, 2026 | 47.70 |
| Mar 31, 2026 | 47.14 |
| Mar 30, 2026 | 40.16 |
| Mar 27, 2026 | 39.71 |
| Mar 26, 2026 | 42.23 |
| Mar 25, 2026 | 42.73 |
| Mar 24, 2026 | 42.35 |
| Mar 23, 2026 | 41.09 |
| Mar 20, 2026 | 40.33 |
| Mar 19, 2026 | 41.94 |
| Mar 18, 2026 | 40.97 |
| Mar 17, 2026 | 41.64 |
| Mar 16, 2026 | 40.88 |
| Mar 13, 2026 | 39.17 |
| Mar 12, 2026 | 38.67 |
| Mar 11, 2026 | 40.71 |
| Mar 10, 2026 | 39.90 |
| Mar 9, 2026 | 42.82 |
| Mar 6, 2026 | 42.73 |
| Mar 5, 2026 | 43.34 |
| Mar 4, 2026 | 44.65 |
| Mar 3, 2026 | 43.46 |
| Mar 2, 2026 | 49.04 |
| Feb 27, 2026 | 53.03 |
| Feb 26, 2026 | 48.95 |
| Feb 25, 2026 | 48.92 |
| Feb 24, 2026 | 49.35 |
| Feb 23, 2026 | 49.90 |
| Feb 20, 2026 | 50.40 |
| Feb 19, 2026 | 50.73 |
| Feb 18, 2026 | 49.80 |
| Feb 17, 2026 | 48.66 |
| Feb 13, 2026 | 48.35 |
| Feb 12, 2026 | 46.81 |
| Feb 11, 2026 | 48.40 |
| Feb 10, 2026 | 49.35 |
| Feb 9, 2026 | 49.30 |
| Feb 6, 2026 | 48.83 |
| Feb 5, 2026 | 47.86 |
| Feb 4, 2026 | 49.40 |
| Feb 3, 2026 | 49.80 |
| Feb 2, 2026 | 48.59 |
| Jan 30, 2026 | 47.33 |
| Jan 29, 2026 | 49.18 |
| Jan 28, 2026 | 50.04 |
| Jan 27, 2026 | 54.88 |
| Jan 26, 2026 | 54.79 |
| Jan 23, 2026 | 54.62 |
| Jan 22, 2026 | 57.26 |
| Jan 21, 2026 | 56.24 |
| Jan 20, 2026 | 54.36 |
| Jan 16, 2026 | 53.55 |
| Jan 15, 2026 | 53.67 |
| Jan 14, 2026 | 53.24 |
| Jan 13, 2026 | 52.32 |
| Jan 12, 2026 | 52.65 |
| Jan 9, 2026 | 54.60 |
| Jan 8, 2026 | 54.81 |
| Jan 7, 2026 | 55.90 |
| Jan 6, 2026 | 58.14 |
| Jan 5, 2026 | 55.67 |
| Jan 2, 2026 | 52.29 |
| Dec 31, 2025 | 52.98 |
| Dec 30, 2025 | 65.03 |
| Dec 29, 2025 | 66.33 |
| Dec 26, 2025 | 65.71 |
| Dec 24, 2025 | 67.15 |
| Dec 23, 2025 | 67.29 |
| Dec 22, 2025 | 67.32 |
| Dec 19, 2025 | 66.19 |
| Dec 18, 2025 | 66.96 |
| Dec 17, 2025 | 66.02 |
| Dec 16, 2025 | 64.89 |
| Dec 15, 2025 | 65.00 |
| Dec 12, 2025 | 64.27 |
| Dec 11, 2025 | 65.65 |
| Dec 10, 2025 | 65.34 |
| Dec 9, 2025 | 65.29 |
| Dec 8, 2025 | 65.85 |
| Dec 5, 2025 | 67.29 |
| Dec 4, 2025 | 68.34 |
| Dec 3, 2025 | 67.44 |
| Dec 2, 2025 | 67.04 |
| Dec 1, 2025 | 67.15 |
| Nov 28, 2025 | 70.23 |
| Nov 26, 2025 | 70.74 |
| Nov 25, 2025 | 71.62 |
| Nov 24, 2025 | 69.81 |
| Nov 21, 2025 | 70.32 |
| Nov 20, 2025 | 63.73 |
| Nov 19, 2025 | 64.24 |
| Nov 18, 2025 | 63.25 |
| Nov 17, 2025 | 63.19 |
| Nov 14, 2025 | 63.36 |
| Nov 13, 2025 | 66.39 |
| Nov 12, 2025 | 68.59 |
| Nov 11, 2025 | 68.93 |
| Nov 10, 2025 | 69.64 |
| Nov 7, 2025 | 68.62 |
| Nov 6, 2025 | 71.70 |
| Nov 5, 2025 | 73.26 |
| Nov 4, 2025 | 71.96 |
| Nov 3, 2025 | 74.11 |
| Oct 31, 2025 | 74.11 |
| Oct 30, 2025 | 71.37 |
| Oct 29, 2025 | 73.18 |
| Oct 28, 2025 | 74.42 |
| Oct 27, 2025 | 74.59 |
| Oct 24, 2025 | 76.71 |
| Oct 23, 2025 | 76.34 |
| Oct 22, 2025 | 73.18 |
| Oct 21, 2025 | 73.57 |
| Oct 20, 2025 | 74.08 |
| Oct 17, 2025 | 72.55 |
| Oct 16, 2025 | 73.71 |
| Oct 15, 2025 | 76.60 |
| Oct 14, 2025 | 73.51 |
| Oct 13, 2025 | 72.84 |
| Oct 10, 2025 | 71.08 |
| Oct 9, 2025 | 72.92 |
| Oct 8, 2025 | 72.61 |
| Oct 7, 2025 | 69.67 |
| Oct 6, 2025 | 70.29 |
| Oct 3, 2025 | 70.49 |
| Oct 2, 2025 | 68.57 |
| Oct 1, 2025 | 69.19 |
| Sep 30, 2025 | 67.44 |
| Sep 29, 2025 | 69.63 |
| Sep 26, 2025 | 70.18 |
| Sep 25, 2025 | 68.59 |
| Sep 24, 2025 | 68.38 |
| Sep 23, 2025 | 70.33 |
| Sep 22, 2025 | 71.95 |
| Sep 19, 2025 | 72.83 |
| Sep 18, 2025 | 75.00 |
| Sep 17, 2025 | 72.88 |
| Sep 16, 2025 | 74.09 |
| Sep 15, 2025 | 73.54 |
| Sep 12, 2025 | 72.65 |
| Sep 11, 2025 | 76.41 |
| Sep 10, 2025 | 75.64 |
| Sep 9, 2025 | 75.37 |
| Sep 8, 2025 | 74.82 |
| Sep 5, 2025 | 75.55 |
| Sep 4, 2025 | 73.75 |
| Sep 3, 2025 | 71.22 |
| Sep 2, 2025 | 72.13 |
| Aug 29, 2025 | 71.25 |
| Aug 28, 2025 | 70.85 |
| Aug 27, 2025 | 72.41 |
| Aug 26, 2025 | 73.08 |
| Aug 25, 2025 | 73.08 |
| Aug 22, 2025 | 73.87 |
| Aug 21, 2025 | 71.34 |
| Aug 20, 2025 | 70.97 |
| Aug 19, 2025 | 69.69 |
| Aug 18, 2025 | 69.57 |
| Aug 15, 2025 | 69.08 |
| Aug 14, 2025 | 72.07 |
| Aug 13, 2025 | 73.17 |
| Aug 12, 2025 | 68.22 |
| Aug 11, 2025 | 63.06 |
| Aug 8, 2025 | 64.01 |
| Aug 7, 2025 | 57.78 |
| Aug 6, 2025 | 59.15 |
| Aug 5, 2025 | 58.05 |
| Aug 4, 2025 | 58.54 |
| Aug 1, 2025 | 58.28 |
| Jul 31, 2025 | 59.67 |
| Jul 30, 2025 | 61.38 |
| Jul 29, 2025 | 62.24 |
| Jul 28, 2025 | 62.63 |
| Jul 25, 2025 | 63.70 |
| Jul 24, 2025 | 62.73 |
| Jul 23, 2025 | 63.31 |
| Jul 22, 2025 | 60.13 |
| Jul 21, 2025 | 58.14 |
| Jul 18, 2025 | 58.36 |
| Jul 17, 2025 | 60.16 |
| Jul 16, 2025 | 59.00 |
| Jul 15, 2025 | 58.21 |
| Jul 14, 2025 | 61.99 |
| Jul 11, 2025 | 61.78 |
| Jul 10, 2025 | 64.13 |
| Jul 9, 2025 | 62.94 |
| Jul 8, 2025 | 63.61 |
| Jul 7, 2025 | 61.35 |
| Jul 3, 2025 | 64.50 |
| Jul 2, 2025 | 64.22 |
| Jul 1, 2025 | 60.89 |
| Jun 30, 2025 | 60.53 |
| Jun 27, 2025 | 63.17 |
| Jun 26, 2025 | 63.14 |
| Jun 25, 2025 | 62.78 |
| Jun 24, 2025 | 64.17 |
| Jun 23, 2025 | 62.75 |
| Jun 20, 2025 | 62.30 |
| Jun 18, 2025 | 63.27 |
| Jun 17, 2025 | 63.97 |
| Jun 16, 2025 | 65.75 |
| Jun 13, 2025 | 64.91 |
| Jun 12, 2025 | 69.00 |
| Jun 11, 2025 | 70.42 |
| Jun 10, 2025 | 70.96 |
| Jun 9, 2025 | 70.74 |
| Jun 6, 2025 | 70.32 |
| Jun 5, 2025 | 63.20 |
| Jun 4, 2025 | 64.91 |
| Jun 3, 2025 | 62.81 |
| Jun 2, 2025 | 60.59 |
| May 30, 2025 | 64.42 |
| May 29, 2025 | 65.84 |
| May 28, 2025 | 65.94 |
| May 27, 2025 | 65.65 |
| May 23, 2025 | 64.10 |
| May 22, 2025 | 65.13 |
| May 21, 2025 | 65.10 |
| May 20, 2025 | 67.42 |
| May 19, 2025 | 67.84 |
| May 16, 2025 | 69.93 |
| May 15, 2025 | 64.78 |
| May 14, 2025 | 64.97 |
| May 13, 2025 | 68.32 |
| May 12, 2025 | 70.90 |
| May 9, 2025 | 68.97 |
| May 8, 2025 | 65.97 |
| May 7, 2025 | 62.69 |
| May 6, 2025 | 64.65 |
| May 5, 2025 | 71.90 |
| May 2, 2025 | 75.34 |
| May 1, 2025 | 73.19 |
| Apr 30, 2025 | 71.61 |
| Apr 29, 2025 | 73.54 |
| Apr 28, 2025 | 72.77 |
| Apr 25, 2025 | 74.33 |
| Apr 24, 2025 | 73.83 |
| Apr 23, 2025 | 72.38 |
| Apr 22, 2025 | 64.46 |
| Apr 21, 2025 | 62.07 |
| Apr 17, 2025 | 64.52 |
| Apr 16, 2025 | 65.65 |
| Apr 15, 2025 | 66.20 |
| Apr 14, 2025 | 65.07 |
| Apr 11, 2025 | 64.49 |
| Apr 10, 2025 | 61.56 |
| Apr 9, 2025 | 67.36 |
| Apr 8, 2025 | 60.43 |
| Apr 7, 2025 | 64.62 |
| Apr 4, 2025 | 61.20 |
| Apr 3, 2025 | 66.23 |
| Apr 2, 2025 | 70.54 |
| Apr 1, 2025 | 67.48 |
| Mar 31, 2025 | 67.52 |
| Mar 28, 2025 | 129.90 |
| Mar 27, 2025 | 131.04 |
| Mar 26, 2025 | 127.38 |
| Mar 25, 2025 | 129.13 |
| Mar 24, 2025 | 132.36 |
| Mar 21, 2025 | 124.60 |
| Mar 20, 2025 | 124.98 |
| Mar 19, 2025 | 127.27 |
| Mar 18, 2025 | 126.46 |
| Mar 17, 2025 | 129.68 |
| Mar 14, 2025 | 124.65 |
| Mar 13, 2025 | 124.98 |
| Mar 12, 2025 | 131.59 |
| Mar 11, 2025 | 133.50 |
| Mar 10, 2025 | 123.89 |
| Mar 7, 2025 | 129.19 |
| Mar 6, 2025 | 134.49 |
| Mar 5, 2025 | 131.48 |
| Mar 4, 2025 | 123.78 |
| Mar 3, 2025 | 121.97 |
| Feb 28, 2025 | 119.19 |
| Feb 27, 2025 | 116.89 |
| Feb 26, 2025 | 125.53 |
| Feb 25, 2025 | 125.36 |
| Feb 24, 2025 | 128.59 |
| Feb 21, 2025 | 133.78 |
| Feb 20, 2025 | 138.37 |
| Feb 19, 2025 | 140.66 |
| Feb 18, 2025 | 142.79 |
| Feb 14, 2025 | 139.79 |
| Feb 13, 2025 | 136.34 |
| Feb 12, 2025 | 131.97 |
| Feb 11, 2025 | 134.87 |
| Feb 10, 2025 | 129.62 |
| Feb 7, 2025 | 130.66 |
| Feb 6, 2025 | 131.15 |
| Feb 5, 2025 | 134.05 |
| Feb 4, 2025 | 131.92 |
| Feb 3, 2025 | 133.50 |
| Jan 31, 2025 | 137.25 |
| Jan 30, 2025 | 139.40 |
| Jan 29, 2025 | 142.68 |
| Jan 28, 2025 | 143.72 |
| Jan 27, 2025 | 142.57 |
| Jan 24, 2025 | 139.84 |
| Jan 23, 2025 | 140.17 |
| Jan 22, 2025 | 138.15 |
| Jan 21, 2025 | 138.20 |
| Jan 17, 2025 | 130.88 |
| Jan 16, 2025 | 132.57 |
| Jan 15, 2025 | 134.00 |
| Jan 14, 2025 | 131.59 |
| Jan 13, 2025 | 135.42 |
| Jan 10, 2025 | 133.45 |
| Jan 8, 2025 | 139.35 |
| Jan 7, 2025 | 136.18 |
| Jan 6, 2025 | 137.00 |
| Jan 3, 2025 | 132.41 |
| Jan 2, 2025 | 131.10 |
| Dec 31, 2024 | 129.90 |
| Dec 30, 2024 | 128.71 |
| Dec 27, 2024 | 130.32 |
| Dec 26, 2024 | 132.54 |
| Dec 24, 2024 | 129.87 |
| Dec 23, 2024 | 129.26 |
| Dec 20, 2024 | 134.36 |
| Dec 19, 2024 | 127.90 |
| Dec 18, 2024 | 122.20 |
| Dec 17, 2024 | 131.73 |
| Dec 16, 2024 | 134.26 |
| Dec 13, 2024 | 130.88 |
| Dec 12, 2024 | 130.98 |
| Dec 11, 2024 | 128.96 |
| Dec 10, 2024 | 128.36 |
| Dec 9, 2024 | 128.71 |
| Dec 6, 2024 | 128.56 |
| Dec 5, 2024 | 123.21 |
| Dec 4, 2024 | 129.26 |
| Dec 3, 2024 | 131.43 |
| Dec 2, 2024 | 133.75 |
| Nov 29, 2024 | 134.76 |
| Nov 27, 2024 | 133.20 |
| Nov 26, 2024 | 132.69 |
| Nov 25, 2024 | 131.23 |
| Nov 22, 2024 | 127.40 |
| Nov 21, 2024 | 124.27 |
| Nov 20, 2024 | 122.36 |
| Nov 19, 2024 | 109.40 |
| Nov 18, 2024 | 99.46 |
| Nov 15, 2024 | 102.24 |
| Nov 14, 2024 | 105.41 |
| Nov 13, 2024 | 117.82 |
| Nov 12, 2024 | 129.87 |
| Nov 11, 2024 | 130.37 |
| Nov 8, 2024 | 128.00 |
| Nov 7, 2024 | 128.05 |
| Nov 6, 2024 | 130.37 |
| Nov 5, 2024 | 126.94 |
| Nov 4, 2024 | 125.13 |
| Nov 1, 2024 | 117.62 |
| Oct 31, 2024 | 114.24 |
| Oct 30, 2024 | 117.56 |
| Oct 29, 2024 | 115.19 |
| Oct 28, 2024 | 111.51 |
| Oct 25, 2024 | 107.33 |
| Oct 24, 2024 | 105.21 |
| Oct 23, 2024 | 106.87 |
| Oct 22, 2024 | 110.25 |
| Oct 21, 2024 | 112.27 |
| Oct 18, 2024 | 115.40 |
| Oct 17, 2024 | 112.93 |
| Oct 16, 2024 | 111.97 |
| Oct 15, 2024 | 114.44 |
| Oct 14, 2024 | 114.44 |
| Oct 11, 2024 | 110.20 |
| Oct 10, 2024 | 108.19 |
| Oct 9, 2024 | 114.24 |
| Oct 8, 2024 | 115.95 |
| Oct 7, 2024 | 117.01 |
| Oct 4, 2024 | 119.99 |
| Oct 3, 2024 | 118.93 |
| Oct 2, 2024 | 118.72 |
| Oct 1, 2024 | 117.97 |
| Sep 30, 2024 | 122.51 |
| Sep 27, 2024 | -12,984.96 |
| Sep 26, 2024 | -12,892.44 |
| Sep 25, 2024 | -12,789.03 |
| Sep 24, 2024 | -13,229.88 |
| Sep 23, 2024 | -13,235.32 |
| Sep 20, 2024 | -13,763.26 |
| Sep 19, 2024 | -13,736.05 |
| Sep 18, 2024 | -12,647.52 |
| Sep 17, 2024 | -12,500.57 |
| Sep 16, 2024 | -13,594.54 |
| Sep 13, 2024 | -13,409.49 |
| Sep 12, 2024 | -12,952.31 |
| Sep 11, 2024 | -12,359.06 |
| Sep 10, 2024 | -12,642.07 |
| Sep 9, 2024 | -12,320.96 |
| Sep 6, 2024 | -12,685.62 |
| Sep 5, 2024 | -13,197.22 |
| Sep 4, 2024 | -13,170.01 |
| Sep 3, 2024 | -13,033.95 |
| Aug 30, 2024 | -13,823.13 |
| Aug 29, 2024 | -13,844.90 |
| Aug 28, 2024 | -13,534.67 |
| Aug 27, 2024 | -13,806.80 |
| Aug 26, 2024 | -13,877.56 |
| Aug 23, 2024 | -13,507.46 |
| Aug 22, 2024 | -13,044.83 |
| Aug 21, 2024 | -13,736.05 |
| Aug 20, 2024 | -13,654.41 |
| Aug 19, 2024 | -14,117.03 |
| Aug 16, 2024 | -13,806.80 |
| Aug 15, 2024 | -13,757.82 |
| Aug 14, 2024 | -13,834.01 |
| Aug 13, 2024 | -14,171.46 |
| Aug 12, 2024 | -13,779.59 |
| Aug 9, 2024 | -13,480.24 |
| Aug 8, 2024 | -12,114.14 |
| Aug 7, 2024 | -11,738.60 |
| Aug 6, 2024 | -12,190.33 |
| Aug 5, 2024 | -11,760.37 |
| Aug 2, 2024 | -12,065.15 |
| Aug 1, 2024 | -12,451.58 |
| Jul 31, 2024 | -12,810.80 |
| Jul 30, 2024 | -12,821.68 |
| Jul 29, 2024 | -12,691.06 |
| Jul 26, 2024 | -12,821.68 |
| Jul 25, 2024 | -12,271.98 |
| Jul 24, 2024 | -11,901.88 |
| Jul 23, 2024 | -12,125.02 |
| Jul 22, 2024 | -11,537.22 |
| Jul 19, 2024 | -11,178.00 |
| Jul 18, 2024 | -11,412.04 |
| Jul 17, 2024 | -11,988.96 |
| Jul 16, 2024 | -12,130.47 |
| Jul 15, 2024 | -11,058.26 |
| Jul 12, 2024 | -11,014.72 |
| Jul 11, 2024 | -11,150.79 |
| Jul 10, 2024 | -10,247.31 |
| Jul 9, 2024 | -10,182.00 |
| Jul 8, 2024 | -10,867.77 |
| Jul 5, 2024 | -10,622.85 |
| Jul 3, 2024 | -10,639.18 |
| Jul 2, 2024 | -10,748.03 |
| Jul 1, 2024 | -11,052.82 |
| Jun 28, 2024 | -66.19 |
| Jun 27, 2024 | -63.22 |
| Jun 26, 2024 | -66.38 |
| Jun 25, 2024 | -65.96 |
| Jun 24, 2024 | -66.44 |
| Jun 21, 2024 | -64.82 |
| Jun 20, 2024 | -64.28 |
| Jun 18, 2024 | -61.50 |
| Jun 17, 2024 | -62.43 |
| Jun 14, 2024 | -62.27 |
| Jun 13, 2024 | -63.35 |
| Jun 12, 2024 | -67.27 |
| Jun 11, 2024 | -66.12 |
| Jun 10, 2024 | -66.47 |
| Jun 7, 2024 | -62.59 |
| Jun 6, 2024 | -64.05 |
| Jun 5, 2024 | -66.54 |
| Jun 4, 2024 | -64.53 |
| Jun 3, 2024 | -65.65 |
| May 31, 2024 | -66.35 |
| May 30, 2024 | -67.21 |
| May 29, 2024 | -66.70 |
| May 28, 2024 | -68.42 |
| May 24, 2024 | -67.11 |
| May 23, 2024 | -65.10 |
| May 22, 2024 | -67.62 |
| May 21, 2024 | -66.98 |
| May 20, 2024 | -67.46 |
| May 17, 2024 | -67.88 |
| May 16, 2024 | -67.91 |
| May 15, 2024 | -71.16 |
| May 14, 2024 | -69.37 |
| May 13, 2024 | -63.73 |
| May 10, 2024 | -60.17 |
| May 9, 2024 | -55.29 |
| May 8, 2024 | -55.07 |
| May 7, 2024 | -57.17 |
| May 6, 2024 | -55.74 |
| May 3, 2024 | -55.36 |
| May 2, 2024 | -55.77 |
| May 1, 2024 | -53.60 |
| Apr 30, 2024 | -53.79 |
| Apr 29, 2024 | -54.81 |
| Apr 26, 2024 | -53.76 |
| Apr 25, 2024 | -51.63 |
| Apr 24, 2024 | -52.68 |
| Apr 23, 2024 | -52.14 |
| Apr 22, 2024 | -51.44 |
| Apr 19, 2024 | -48.44 |
| Apr 18, 2024 | -48.44 |
| Apr 17, 2024 | -46.15 |
| Apr 16, 2024 | -48.89 |
| Apr 15, 2024 | -47.87 |
| Apr 12, 2024 | -50.48 |
| Apr 11, 2024 | -52.39 |
| Apr 10, 2024 | -52.90 |
| Apr 9, 2024 | -55.77 |
| Apr 8, 2024 | -53.06 |
| Apr 5, 2024 | -52.49 |
| Apr 4, 2024 | -53.70 |
| Apr 3, 2024 | -53.09 |
| Apr 2, 2024 | -53.99 |
| Apr 1, 2024 | -54.94 |
| Mar 28, 2024 | -61.35 |
| Mar 27, 2024 | -61.04 |
| Mar 26, 2024 | -59.78 |
| Mar 25, 2024 | -62.23 |
| Mar 22, 2024 | -61.60 |
| Mar 21, 2024 | -60.34 |
| Mar 20, 2024 | -59.12 |
| Mar 19, 2024 | -58.17 |
| Mar 18, 2024 | -55.93 |
| Mar 15, 2024 | -57.05 |
| Mar 14, 2024 | -56.84 |
| Mar 13, 2024 | -58.07 |
| Mar 12, 2024 | -54.71 |
| Mar 11, 2024 | -55.86 |
| Mar 8, 2024 | -57.19 |
| Mar 7, 2024 | -56.84 |
| Mar 6, 2024 | -57.75 |
| Mar 5, 2024 | -56.00 |
| Mar 4, 2024 | -59.96 |
| Mar 1, 2024 | -59.33 |
| Feb 29, 2024 | -55.58 |
| Feb 28, 2024 | -56.28 |
| Feb 27, 2024 | -56.32 |
| Feb 26, 2024 | -58.03 |
| Feb 23, 2024 | -57.68 |
| Feb 22, 2024 | -58.70 |
| Feb 21, 2024 | -57.68 |
| Feb 20, 2024 | -58.00 |
| Feb 16, 2024 | -58.21 |
| Feb 15, 2024 | -60.10 |
| Feb 14, 2024 | -58.80 |
| Feb 13, 2024 | -57.68 |
| Feb 12, 2024 | -62.30 |
| Feb 9, 2024 | -61.70 |
| Feb 8, 2024 | -61.56 |
| Feb 7, 2024 | -59.47 |
| Feb 6, 2024 | -59.75 |
| Feb 5, 2024 | -58.49 |
| Feb 2, 2024 | -59.22 |
| Feb 1, 2024 | -59.33 |
| Jan 31, 2024 | -55.93 |
| Jan 30, 2024 | -57.16 |
| Jan 29, 2024 | -59.01 |
| Jan 26, 2024 | -57.61 |
| Jan 25, 2024 | -56.46 |
| Jan 24, 2024 | -57.40 |
| Jan 23, 2024 | -57.47 |
| Jan 22, 2024 | -57.26 |
| Jan 19, 2024 | -56.53 |
| Jan 18, 2024 | -56.04 |
| Jan 17, 2024 | -54.99 |
| Jan 16, 2024 | -57.75 |
| Jan 12, 2024 | -57.26 |
| Jan 11, 2024 | -56.53 |
| Jan 10, 2024 | -55.79 |
| Jan 9, 2024 | -56.74 |
| Jan 8, 2024 | -56.77 |
| Jan 5, 2024 | -51.21 |
| Jan 4, 2024 | -51.38 |
| Jan 3, 2024 | -50.16 |
| Jan 2, 2024 | -52.36 |
| Dec 29, 2023 | -99.07 |
| Dec 28, 2023 | -102.02 |
| Dec 27, 2023 | -102.90 |
| Dec 26, 2023 | -101.64 |
| Dec 22, 2023 | -97.69 |
| Dec 21, 2023 | -95.94 |
| Dec 20, 2023 | -92.93 |
| Dec 19, 2023 | -96.50 |
| Dec 18, 2023 | -90.11 |
| Dec 15, 2023 | -90.93 |
| Dec 14, 2023 | -88.67 |
| Dec 13, 2023 | -84.28 |
| Dec 12, 2023 | -76.82 |
| Dec 11, 2023 | -77.89 |
| Dec 8, 2023 | -80.33 |
| Dec 7, 2023 | -76.95 |
| Dec 6, 2023 | -78.95 |
| Dec 5, 2023 | -80.46 |
| Dec 4, 2023 | -84.09 |
| Dec 1, 2023 | -80.27 |
| Nov 30, 2023 | -74.76 |
| Nov 29, 2023 | -75.63 |
| Nov 28, 2023 | -77.14 |
| Nov 27, 2023 | -81.46 |
| Nov 24, 2023 | -85.47 |
| Nov 22, 2023 | -82.28 |
| Nov 21, 2023 | -82.65 |
| Nov 20, 2023 | -81.27 |
| Nov 17, 2023 | -77.26 |
| Nov 16, 2023 | -72.19 |
| Nov 15, 2023 | -74.57 |
| Nov 14, 2023 | -72.25 |
| Nov 13, 2023 | -64.79 |
| Nov 10, 2023 | -65.86 |
| Nov 9, 2023 | -68.61 |
| Nov 8, 2023 | -69.99 |
| Nov 7, 2023 | -69.87 |
| Nov 6, 2023 | -66.48 |
| Nov 3, 2023 | -68.80 |
| Nov 2, 2023 | -66.48 |
| Nov 1, 2023 | -61.34 |
| Oct 31, 2023 | -60.53 |
| Oct 30, 2023 | -53.57 |
| Oct 27, 2023 | -55.77 |
| Oct 26, 2023 | -56.52 |
| Oct 25, 2023 | -56.96 |
| Oct 24, 2023 | -59.02 |
| Oct 23, 2023 | -58.40 |
| Oct 20, 2023 | -61.16 |
| Oct 19, 2023 | -67.36 |
| Oct 18, 2023 | -70.06 |
| Oct 17, 2023 | -74.88 |
| Oct 16, 2023 | -74.88 |
| Oct 13, 2023 | -72.75 |
| Oct 12, 2023 | -72.19 |
| Oct 11, 2023 | -78.77 |
| Oct 10, 2023 | -82.15 |
| Oct 9, 2023 | -80.65 |
| Oct 6, 2023 | -82.09 |
| Oct 5, 2023 | -80.33 |
| Oct 4, 2023 | -82.40 |
| Oct 3, 2023 | -83.09 |
| Oct 2, 2023 | -81.40 |
| Sep 29, 2023 | -537.13 |
| Sep 28, 2023 | -546.81 |
| Sep 27, 2023 | -546.81 |
| Sep 26, 2023 | -533.50 |
| Sep 25, 2023 | -516.56 |
| Sep 22, 2023 | -510.51 |
| Sep 21, 2023 | -491.55 |
| Sep 20, 2023 | -492.36 |
| Sep 19, 2023 | -498.01 |
| Sep 18, 2023 | -493.57 |
| Sep 15, 2023 | -502.04 |
| Sep 14, 2023 | -530.68 |
| Sep 13, 2023 | -545.20 |
| Sep 12, 2023 | -544.80 |
| Sep 11, 2023 | -535.12 |
| Sep 8, 2023 | -517.77 |
| Sep 7, 2023 | -504.46 |
| Sep 6, 2023 | -537.94 |
| Sep 5, 2023 | -526.65 |
| Sep 1, 2023 | -520.60 |
| Aug 31, 2023 | -512.93 |
| Aug 30, 2023 | -505.27 |
| Aug 29, 2023 | -491.55 |
| Aug 28, 2023 | -429.44 |
| Aug 25, 2023 | -420.56 |
| Aug 24, 2023 | -423.79 |
| Aug 23, 2023 | -434.28 |
| Aug 22, 2023 | -434.28 |
| Aug 21, 2023 | -421.37 |
| Aug 18, 2023 | -416.13 |
| Aug 17, 2023 | -445.57 |
| Aug 16, 2023 | -450.82 |
| Aug 15, 2023 | -475.02 |
| Aug 14, 2023 | -488.33 |
| Aug 11, 2023 | -469.77 |
| Aug 10, 2023 | -481.07 |
| Aug 9, 2023 | -508.90 |
| Aug 8, 2023 | -721.87 |
| Aug 7, 2023 | -731.95 |
| Aug 4, 2023 | -755.35 |
| Aug 3, 2023 | -737.60 |
| Aug 2, 2023 | -762.61 |
| Aug 1, 2023 | -760.19 |
| Jul 31, 2023 | -781.97 |
| Jul 28, 2023 | -776.32 |
| Jul 27, 2023 | -769.06 |
| Jul 26, 2023 | -764.22 |
| Jul 25, 2023 | -763.01 |
| Jul 24, 2023 | -768.25 |
| Jul 21, 2023 | -789.63 |
| Jul 20, 2023 | -788.02 |
| Jul 19, 2023 | -796.09 |
| Jul 18, 2023 | -800.93 |
| Jul 17, 2023 | -793.67 |
| Jul 14, 2023 | -771.48 |
| Jul 13, 2023 | -806.98 |
| Jul 12, 2023 | -902.57 |
| Jul 11, 2023 | -906.20 |
| Jul 10, 2023 | -838.84 |
| Jul 7, 2023 | -801.73 |
| Jul 6, 2023 | -809.80 |
| Jul 5, 2023 | -802.94 |
| Jul 3, 2023 | -847.31 |
| Jun 30, 2023 | -871.51 |
| Jun 29, 2023 | -290.86 |
| Jun 28, 2023 | -290.86 |
| Jun 27, 2023 | -295.19 |
| Jun 26, 2023 | -292.44 |
| Jun 23, 2023 | -296.51 |
| Jun 22, 2023 | -302.16 |
| Jun 21, 2023 | -303.34 |
| Jun 20, 2023 | -310.96 |
| Jun 16, 2023 | -304.39 |
| Jun 15, 2023 | -293.88 |
| Jun 14, 2023 | -299.00 |
| Jun 13, 2023 | -313.84 |
| Jun 12, 2023 | -309.38 |
| Jun 9, 2023 | -292.04 |
| Jun 8, 2023 | -298.61 |
| Jun 7, 2023 | -304.26 |
| Jun 6, 2023 | -310.43 |
| Jun 5, 2023 | -305.18 |
| Jun 2, 2023 | -298.87 |
| Jun 1, 2023 | -297.56 |
| May 31, 2023 | -300.84 |
| May 30, 2023 | -300.97 |
| May 26, 2023 | -289.68 |
| May 25, 2023 | -288.36 |
| May 24, 2023 | -290.73 |
| May 23, 2023 | -286.53 |
| May 22, 2023 | -286.13 |
| May 19, 2023 | -275.23 |
| May 18, 2023 | -279.83 |
| May 17, 2023 | -282.06 |
| May 16, 2023 | -259.99 |
| May 15, 2023 | -249.75 |
| May 12, 2023 | -241.08 |
| May 11, 2023 | -233.86 |
| May 10, 2023 | -238.59 |
| May 9, 2023 | -241.08 |
| May 8, 2023 | -245.81 |
| May 5, 2023 | -248.17 |
| May 4, 2023 | -229.26 |
| May 3, 2023 | -226.63 |
| May 2, 2023 | -219.94 |
| May 1, 2023 | -231.89 |
| Apr 28, 2023 | -224.80 |
| Apr 27, 2023 | -225.58 |
| Apr 26, 2023 | -230.31 |
| Apr 25, 2023 | -232.41 |
| Apr 24, 2023 | -248.31 |
| Apr 21, 2023 | -253.16 |
| Apr 20, 2023 | -246.60 |
| Apr 19, 2023 | -254.08 |
| Apr 18, 2023 | -252.90 |
| Apr 17, 2023 | -262.49 |
| Apr 14, 2023 | -255.40 |
| Apr 13, 2023 | -274.84 |
| Apr 12, 2023 | -256.05 |
| Apr 11, 2023 | -249.22 |
| Apr 10, 2023 | -251.85 |
| Apr 6, 2023 | -258.55 |
| Apr 5, 2023 | -253.82 |
| Apr 4, 2023 | -259.60 |
| Apr 3, 2023 | -258.55 |
| Mar 31, 2023 | -279.83 |
| Mar 30, 2023 | -96.61 |
| Mar 29, 2023 | -96.91 |
| Mar 28, 2023 | -95.66 |
| Mar 27, 2023 | -101.72 |
| Mar 24, 2023 | -100.37 |
| Mar 23, 2023 | -100.32 |
| Mar 22, 2023 | -97.51 |
| Mar 21, 2023 | -102.97 |
| Mar 20, 2023 | -96.51 |
| Mar 17, 2023 | -100.32 |
| Mar 16, 2023 | -92.61 |
| Mar 15, 2023 | -100.12 |
| Mar 14, 2023 | -100.57 |
| Mar 13, 2023 | -96.56 |
| Mar 10, 2023 | -90.21 |
| Mar 9, 2023 | -105.22 |
| Mar 8, 2023 | -105.92 |
| Mar 7, 2023 | -106.22 |
| Mar 6, 2023 | -106.52 |
| Mar 3, 2023 | -112.38 |
| Mar 2, 2023 | -109.18 |
| Mar 1, 2023 | -106.72 |
| Feb 28, 2023 | -109.03 |
| Feb 27, 2023 | -108.98 |
| Feb 24, 2023 | -106.37 |
| Feb 23, 2023 | -106.57 |
| Feb 22, 2023 | -104.92 |
| Feb 21, 2023 | -98.62 |
| Feb 17, 2023 | -110.88 |
| Feb 16, 2023 | -106.47 |
| Feb 15, 2023 | -111.03 |
| Feb 14, 2023 | -105.57 |
| Feb 13, 2023 | -107.02 |
| Feb 10, 2023 | -107.62 |
| Feb 9, 2023 | -108.62 |
| Feb 8, 2023 | -116.98 |
| Feb 7, 2023 | -114.88 |
| Feb 6, 2023 | -122.84 |
| Feb 3, 2023 | -123.09 |
| Feb 2, 2023 | -119.09 |
| Feb 1, 2023 | -110.33 |
| Jan 31, 2023 | -109.93 |
| Jan 30, 2023 | -108.32 |
| Jan 27, 2023 | -110.23 |
| Jan 26, 2023 | -111.73 |
| Jan 25, 2023 | -113.48 |
| Jan 24, 2023 | -117.73 |
| Jan 23, 2023 | -118.63 |
| Jan 20, 2023 | -114.98 |
| Jan 19, 2023 | -112.13 |
| Jan 18, 2023 | -112.68 |
| Jan 17, 2023 | -117.48 |
| Jan 13, 2023 | -110.43 |
| Jan 12, 2023 | -110.08 |
| Jan 11, 2023 | -104.42 |
| Jan 10, 2023 | -96.76 |
| Jan 9, 2023 | -93.86 |
| Jan 6, 2023 | -85.50 |
| Jan 5, 2023 | -83.50 |
| Jan 4, 2023 | -86.00 |
| Jan 3, 2023 | -81.05 |
| Dec 30, 2022 | -41.74 |
| Dec 29, 2022 | -41.59 |
| Dec 28, 2022 | -38.63 |
| Dec 27, 2022 | -39.15 |
| Dec 23, 2022 | -40.40 |
| Dec 22, 2022 | -41.47 |
| Dec 21, 2022 | -41.32 |
| Dec 20, 2022 | -42.36 |
| Dec 19, 2022 | -40.37 |
| Dec 16, 2022 | -40.20 |
| Dec 15, 2022 | -43.16 |
| Dec 14, 2022 | -44.73 |
| Dec 13, 2022 | -46.03 |
| Dec 12, 2022 | -45.53 |
| Dec 9, 2022 | -44.76 |
| Dec 8, 2022 | -45.73 |
| Dec 7, 2022 | -44.68 |
| Dec 6, 2022 | -43.66 |
| Dec 5, 2022 | -43.49 |
| Dec 2, 2022 | -51.03 |
| Dec 1, 2022 | -50.88 |
| Nov 30, 2022 | -49.14 |
| Nov 29, 2022 | -45.90 |
| Nov 28, 2022 | -47.82 |
| Nov 25, 2022 | -49.24 |
| Nov 23, 2022 | -50.09 |
| Nov 22, 2022 | -49.94 |
| Nov 21, 2022 | -48.74 |
| Nov 18, 2022 | -49.22 |
| Nov 17, 2022 | -49.34 |
| Nov 16, 2022 | -52.90 |
| Nov 15, 2022 | -57.69 |
| Nov 14, 2022 | -54.25 |
| Nov 11, 2022 | -58.86 |
| Nov 10, 2022 | -57.93 |
| Nov 9, 2022 | -39.50 |
| Nov 8, 2022 | -47.10 |
| Nov 7, 2022 | -44.18 |
| Nov 4, 2022 | -42.21 |
| Nov 3, 2022 | -56.99 |
| Nov 2, 2022 | -56.29 |
| Nov 1, 2022 | -56.22 |
| Oct 31, 2022 | -55.00 |
| Oct 28, 2022 | -54.52 |
| Oct 27, 2022 | -50.41 |
| Oct 26, 2022 | -51.11 |
| Oct 25, 2022 | -47.67 |
| Oct 24, 2022 | -42.74 |
| Oct 21, 2022 | -43.63 |
| Oct 20, 2022 | -42.81 |
| Oct 19, 2022 | -42.29 |
| Oct 18, 2022 | -46.97 |
| Oct 17, 2022 | -49.71 |
| Oct 14, 2022 | -46.95 |
| Oct 13, 2022 | -49.94 |
| Oct 12, 2022 | -47.82 |
| Oct 11, 2022 | -46.85 |
| Oct 10, 2022 | -48.67 |
| Oct 7, 2022 | -52.11 |
| Oct 6, 2022 | -55.29 |
| Oct 5, 2022 | -55.07 |
| Oct 4, 2022 | -58.33 |
| Oct 3, 2022 | -51.63 |
| Sep 30, 2022 | -53.08 |
| Sep 29, 2022 | -57.98 |
| Sep 28, 2022 | -58.13 |
| Sep 27, 2022 | -54.79 |
| Sep 26, 2022 | -52.64 |
| Sep 23, 2022 | -54.28 |
| Sep 22, 2022 | -54.48 |
| Sep 21, 2022 | -56.98 |
| Sep 20, 2022 | -60.55 |
| Sep 19, 2022 | -58.21 |
| Sep 16, 2022 | -56.57 |
| Sep 15, 2022 | -63.81 |
| Sep 14, 2022 | -64.24 |
| Sep 13, 2022 | -63.58 |
| Sep 12, 2022 | -65.25 |
| Sep 9, 2022 | -65.55 |
| Sep 8, 2022 | -65.76 |
| Sep 7, 2022 | -62.32 |
| Sep 6, 2022 | -58.75 |
| Sep 2, 2022 | -57.05 |
| Sep 1, 2022 | -58.11 |
| Aug 31, 2022 | -57.82 |
| Aug 30, 2022 | -57.52 |
| Aug 29, 2022 | -56.18 |
| Aug 26, 2022 | -56.49 |
| Aug 25, 2022 | -59.60 |
| Aug 24, 2022 | -57.18 |
| Aug 23, 2022 | -54.38 |
| Aug 22, 2022 | -54.02 |
| Aug 19, 2022 | -55.59 |
| Aug 18, 2022 | -58.18 |
| Aug 17, 2022 | -55.56 |
| Aug 16, 2022 | -62.29 |
| Aug 15, 2022 | -63.99 |
| Aug 12, 2022 | -60.34 |
| Aug 11, 2022 | -57.80 |
| Aug 10, 2022 | -59.26 |
| Aug 9, 2022 | -49.45 |
| Aug 8, 2022 | -51.79 |
| Aug 5, 2022 | -52.38 |
| Aug 4, 2022 | -52.04 |
| Aug 3, 2022 | -49.73 |
| Aug 2, 2022 | -46.68 |
| Aug 1, 2022 | -46.73 |
| Jul 29, 2022 | -46.68 |
| Jul 28, 2022 | -45.14 |
| Jul 27, 2022 | -42.31 |
| Jul 26, 2022 | -40.02 |
| Jul 25, 2022 | -40.33 |
| Jul 22, 2022 | -42.75 |
| Jul 21, 2022 | -47.24 |
| Jul 20, 2022 | -44.52 |
| Jul 19, 2022 | -40.69 |
| Jul 18, 2022 | -38.69 |
| Jul 15, 2022 | -38.05 |
| Jul 14, 2022 | -37.23 |
| Jul 13, 2022 | -37.74 |
| Jul 12, 2022 | -36.97 |
| Jul 11, 2022 | -41.77 |
| Jul 8, 2022 | -42.18 |
| Jul 7, 2022 | -42.13 |
| Jul 6, 2022 | -39.02 |
| Jul 5, 2022 | -39.20 |
| Jul 1, 2022 | -34.79 |
| Jun 30, 2022 | -32.65 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | -176.76 |
| Mar 29, 2022 | -174.67 |
| Mar 28, 2022 | -162.18 |
| Mar 25, 2022 | -159.66 |
| Mar 24, 2022 | -169.39 |
| Mar 23, 2022 | -170.64 |
| Mar 22, 2022 | -179.03 |
| Mar 21, 2022 | -177.35 |
| Mar 18, 2022 | -191.10 |
| Mar 17, 2022 | -177.02 |
| Mar 16, 2022 | -165.03 |
| Mar 15, 2022 | -163.77 |
| Mar 14, 2022 | -159.24 |
| Mar 11, 2022 | -177.02 |
| Mar 10, 2022 | -185.57 |
| Mar 9, 2022 | -189.34 |
| Mar 8, 2022 | -179.95 |
| Mar 7, 2022 | -182.97 |
| Mar 4, 2022 | -185.99 |
| Mar 3, 2022 | -191.85 |
| Mar 2, 2022 | -187.24 |
| Mar 1, 2022 | -183.56 |
| Feb 28, 2022 | -181.79 |
| Feb 25, 2022 | -184.23 |
| Feb 24, 2022 | -182.88 |
| Feb 23, 2022 | -164.19 |
| Feb 22, 2022 | -170.90 |
| Feb 18, 2022 | -173.75 |
| Feb 17, 2022 | -182.72 |
| Feb 16, 2022 | -199.57 |
| Feb 15, 2022 | -209.38 |
| Feb 14, 2022 | -205.77 |
| Feb 11, 2022 | -217.59 |
| Feb 10, 2022 | -229.08 |
| Feb 9, 2022 | -226.06 |
| Feb 8, 2022 | -214.66 |
| Feb 7, 2022 | -215.33 |
| Feb 4, 2022 | -216.67 |
| Feb 3, 2022 | -216.00 |
| Feb 2, 2022 | -230.84 |
| Feb 1, 2022 | -239.47 |
| Jan 31, 2022 | -234.94 |
| Jan 28, 2022 | -215.33 |
| Jan 27, 2022 | -202.67 |
| Jan 26, 2022 | -216.84 |
| Jan 25, 2022 | -219.52 |
| Jan 24, 2022 | -228.82 |
| Jan 21, 2022 | -225.39 |
| Jan 20, 2022 | -230.08 |
| Jan 19, 2022 | -230.00 |
| Jan 18, 2022 | -231.17 |
| Jan 14, 2022 | -243.33 |
| Jan 13, 2022 | -241.32 |
| Jan 12, 2022 | -252.46 |
| Jan 11, 2022 | -249.78 |
| Jan 10, 2022 | -253.89 |
| Jan 7, 2022 | -243.24 |
| Jan 6, 2022 | -254.73 |
| Jan 5, 2022 | -259.67 |
| Jan 4, 2022 | -284.24 |
| Jan 3, 2022 | -297.40 |
| Dec 31, 2021 | -297.23 |
| Dec 30, 2021 | -849.18 |
| Dec 29, 2021 | -900.71 |
| Dec 28, 2021 | -907.18 |
| Dec 27, 2021 | -942.65 |
| Dec 23, 2021 | -931.15 |
| Dec 22, 2021 | -896.16 |
| Dec 21, 2021 | -868.36 |
| Dec 20, 2021 | -831.69 |
| Dec 17, 2021 | -827.61 |
| Dec 16, 2021 | -742.53 |
| Dec 15, 2021 | -784.71 |
| Dec 14, 2021 | -745.89 |
| Dec 13, 2021 | -781.60 |
| Dec 10, 2021 | -780.16 |
| Dec 9, 2021 | -788.55 |
| Dec 8, 2021 | -826.42 |
| Dec 7, 2021 | -825.46 |
| Dec 6, 2021 | -794.30 |
| Dec 3, 2021 | -792.86 |
| Dec 2, 2021 | -841.51 |
| Dec 1, 2021 | -850.62 |
| Nov 30, 2021 | -866.44 |
| Nov 29, 2021 | -888.73 |
| Nov 26, 2021 | -938.34 |
| Nov 24, 2021 | -1,005.20 |
| Nov 23, 2021 | -1,044.03 |
| Nov 22, 2021 | -1,043.55 |
| Nov 19, 2021 | -1,169.37 |
| Nov 18, 2021 | -1,198.13 |
| Nov 17, 2021 | -1,191.18 |
| Nov 16, 2021 | -1,202.68 |
| Nov 15, 2021 | -1,131.98 |
| Nov 12, 2021 | -1,069.91 |
| Nov 11, 2021 | -1,121.44 |
| Nov 10, 2021 | -1,140.85 |
| Nov 9, 2021 | -1,234.32 |
| Nov 8, 2021 | -1,227.61 |
| Nov 5, 2021 | -1,241.75 |
| Nov 4, 2021 | -1,355.11 |
| Nov 3, 2021 | -1,351.75 |
| Nov 2, 2021 | -1,272.91 |
| Nov 1, 2021 | -1,247.50 |
| Oct 29, 2021 | -1,225.69 |
| Oct 28, 2021 | -1,168.17 |
| Oct 27, 2021 | -1,114.25 |
| Oct 26, 2021 | -1,084.77 |
| Oct 25, 2021 | -1,037.08 |
| Oct 22, 2021 | -982.44 |
| Oct 21, 2021 | -982.20 |
| Oct 20, 2021 | -969.25 |
| Oct 19, 2021 | -960.15 |
| Oct 18, 2021 | -949.12 |
| Oct 15, 2021 | -932.83 |
| Oct 14, 2021 | -910.54 |
| Oct 13, 2021 | -883.45 |
| Oct 12, 2021 | -873.39 |
| Oct 11, 2021 | -859.25 |
| Oct 8, 2021 | -871.71 |
| Oct 7, 2021 | -929.71 |
| Oct 6, 2021 | -905.74 |
| Oct 5, 2021 | -913.89 |
| Oct 4, 2021 | -923.96 |
| Oct 1, 2021 | -972.37 |
| Sep 30, 2021 | -966.14 |
| Sep 29, 2021 | -367.47 |
| Sep 28, 2021 | -370.68 |
| Sep 27, 2021 | -387.48 |
| Sep 24, 2021 | -412.55 |
| Sep 23, 2021 | -419.62 |
| Sep 22, 2021 | -414.20 |
| Sep 21, 2021 | -408.69 |
| Sep 20, 2021 | -415.03 |
| Sep 17, 2021 | -417.60 |
| Sep 16, 2021 | -403.83 |
| Sep 15, 2021 | -422.83 |
| Sep 14, 2021 | -450.37 |
| Sep 13, 2021 | -457.44 |
| Sep 10, 2021 | -455.88 |
| Sep 9, 2021 | -466.99 |
| Sep 8, 2021 | -466.07 |
| Sep 7, 2021 | -469.38 |
| Sep 3, 2021 | -470.57 |
| Sep 2, 2021 | -494.44 |
| Sep 1, 2021 | -537.04 |
| Aug 31, 2021 | -517.39 |
| Aug 30, 2021 | -517.02 |
| Aug 27, 2021 | -491.96 |
| Aug 26, 2021 | -500.96 |
| Aug 25, 2021 | -492.14 |
| Aug 24, 2021 | -408.42 |
| Aug 23, 2021 | -410.89 |
| Aug 20, 2021 | -398.23 |
| Aug 19, 2021 | -405.48 |
| Aug 18, 2021 | -387.76 |
| Aug 17, 2021 | -388.40 |
| Aug 16, 2021 | -400.70 |
| Aug 13, 2021 | -397.67 |
| Aug 12, 2021 | -422.83 |
| Aug 11, 2021 | -405.11 |
| Aug 10, 2021 | -428.15 |
| Aug 9, 2021 | -434.21 |
| Aug 6, 2021 | -428.80 |
| Aug 5, 2021 | -429.16 |
| Aug 4, 2021 | -424.12 |
| Aug 3, 2021 | -426.78 |
| Aug 2, 2021 | -428.34 |
| Jul 30, 2021 | -412.18 |
| Jul 29, 2021 | -416.68 |
| Jul 28, 2021 | -412.91 |
| Jul 27, 2021 | -400.61 |
| Jul 26, 2021 | -397.12 |
| Jul 23, 2021 | -410.25 |
| Jul 22, 2021 | -407.96 |
| Jul 21, 2021 | -402.36 |
| Jul 20, 2021 | -399.24 |
| Jul 19, 2021 | -382.80 |
| Jul 16, 2021 | -388.95 |
| Jul 15, 2021 | -381.42 |
| Jul 14, 2021 | -392.07 |
| Jul 13, 2021 | -415.67 |
| Jul 12, 2021 | -427.33 |
| Jul 9, 2021 | -421.18 |
| Jul 8, 2021 | -406.95 |
| Jul 7, 2021 | -421.82 |
| Jul 6, 2021 | -409.61 |
| Jul 2, 2021 | -396.76 |
| Jul 1, 2021 | -391.62 |
| Jun 30, 2021 | -390.24 |
| Jun 29, 2021 | 174.43 |
| Jun 28, 2021 | 178.41 |
| Jun 25, 2021 | 179.22 |
| Jun 24, 2021 | 178.24 |
| Jun 23, 2021 | 176.57 |
| Jun 22, 2021 | 176.01 |
| Jun 21, 2021 | 173.28 |
| Jun 18, 2021 | 169.13 |
| Jun 17, 2021 | 169.01 |
| Jun 16, 2021 | 157.90 |
| Jun 15, 2021 | 157.77 |
| Jun 14, 2021 | 153.62 |
| Jun 11, 2021 | 150.93 |
| Jun 10, 2021 | 146.10 |
| Jun 9, 2021 | 142.26 |
| Jun 8, 2021 | 140.29 |
| Jun 7, 2021 | 138.71 |
| Jun 4, 2021 | 129.35 |
| Jun 3, 2021 | 124.78 |
| Jun 2, 2021 | 126.06 |
| Jun 1, 2021 | 126.44 |
| May 28, 2021 | 130.89 |
| May 27, 2021 | 130.63 |
| May 26, 2021 | 125.38 |
| May 25, 2021 | 121.32 |
| May 24, 2021 | 122.68 |
| May 21, 2021 | 127.56 |
| May 20, 2021 | 129.31 |
| May 19, 2021 | 122.98 |
| May 18, 2021 | 124.65 |
| May 17, 2021 | 119.14 |
| May 14, 2021 | 115.63 |
| May 13, 2021 | 114.74 |
| May 12, 2021 | 118.37 |
| May 11, 2021 | 123.88 |
| May 10, 2021 | 120.59 |
| May 7, 2021 | 123.88 |
| May 6, 2021 | 118.45 |
| May 5, 2021 | 126.15 |
| May 4, 2021 | 114.65 |
| May 3, 2021 | 138.41 |
| Apr 30, 2021 | 137.68 |
| Apr 29, 2021 | 136.36 |
| Apr 28, 2021 | 136.74 |
| Apr 27, 2021 | 135.08 |
| Apr 26, 2021 | 133.32 |
| Apr 23, 2021 | 130.29 |
| Apr 22, 2021 | 129.22 |
| Apr 21, 2021 | 129.86 |
| Apr 20, 2021 | 123.20 |
| Apr 19, 2021 | 128.32 |
| Apr 16, 2021 | 134.56 |
| Apr 15, 2021 | 132.56 |
| Apr 14, 2021 | 132.09 |
| Apr 13, 2021 | 136.61 |
| Apr 12, 2021 | 137.26 |
| Apr 9, 2021 | 142.38 |
| Apr 8, 2021 | 141.53 |
| Apr 7, 2021 | 137.51 |
| Apr 6, 2021 | 145.84 |
| Apr 5, 2021 | 141.19 |
| Apr 1, 2021 | 145.33 |
| Mar 31, 2021 | 142.38 |
| Mar 30, 2021 | -13.18 |
| Mar 29, 2021 | -13.19 |
| Mar 26, 2021 | -13.19 |
| Mar 25, 2021 | -13.16 |
| Mar 24, 2021 | -13.15 |
| Mar 23, 2021 | -13.11 |
| Mar 22, 2021 | -13.15 |
| Mar 19, 2021 | -13.15 |
| Mar 18, 2021 | -13.17 |
| Mar 17, 2021 | -13.16 |
| Mar 16, 2021 | -13.18 |
| Mar 15, 2021 | -13.17 |
| Mar 12, 2021 | -13.16 |
| Mar 11, 2021 | -13.14 |
| Mar 10, 2021 | -13.18 |
| Mar 9, 2021 | -13.19 |
| Mar 8, 2021 | -13.22 |
| Mar 5, 2021 | -13.19 |
| Mar 4, 2021 | -13.18 |
| Mar 3, 2021 | -13.16 |
| Mar 2, 2021 | -13.14 |
| Mar 1, 2021 | -13.13 |
| Feb 26, 2021 | -13.15 |
| Feb 25, 2021 | -13.15 |
| Feb 24, 2021 | -13.14 |
| Feb 23, 2021 | -13.14 |
| Feb 22, 2021 | -13.14 |
| Feb 19, 2021 | -13.13 |
| Feb 18, 2021 | -13.13 |
| Feb 17, 2021 | -13.12 |
| Feb 16, 2021 | -13.09 |
| Feb 12, 2021 | -13.09 |
| Feb 11, 2021 | -13.12 |
| Feb 10, 2021 | -13.11 |
| Feb 9, 2021 | -13.11 |
| Feb 8, 2021 | -13.10 |
| Feb 5, 2021 | -13.12 |
| Feb 4, 2021 | -13.14 |
| Feb 3, 2021 | -13.13 |
| Feb 2, 2021 | -13.12 |
| Feb 1, 2021 | -13.14 |
| Jan 29, 2021 | -13.16 |
| Jan 28, 2021 | -13.16 |
| Jan 27, 2021 | -13.17 |
| Jan 26, 2021 | -13.14 |
| Jan 25, 2021 | -13.11 |
| Jan 22, 2021 | -13.12 |
| Jan 21, 2021 | -13.10 |
| Jan 20, 2021 | -13.13 |
| Jan 19, 2021 | -13.12 |
| Jan 15, 2021 | -13.13 |
| Jan 14, 2021 | -13.11 |
| Jan 13, 2021 | -13.11 |
| Jan 12, 2021 | -13.14 |
| Jan 11, 2021 | -13.13 |
| Jan 8, 2021 | -13.13 |
| Jan 7, 2021 | -13.12 |
| Jan 6, 2021 | -13.14 |
| Jan 5, 2021 | -13.11 |
| Jan 4, 2021 | -13.11 |
| Dec 31, 2020 | -13.14 |
| Dec 30, 2020 | 274.63 |
| Dec 29, 2020 | 271.70 |
| Dec 28, 2020 | 295.65 |
| Dec 24, 2020 | 296.10 |
| Dec 23, 2020 | 303.09 |
| Dec 22, 2020 | 311.35 |
| Dec 21, 2020 | 305.56 |
| Dec 18, 2020 | 294.15 |
| Dec 17, 2020 | 291.75 |
| Dec 16, 2020 | 282.14 |
| Dec 15, 2020 | 282.81 |
| Dec 14, 2020 | 274.93 |
| Dec 11, 2020 | 272.52 |
| Dec 10, 2020 | 271.70 |
| Dec 9, 2020 | 253.83 |
| Dec 8, 2020 | 247.37 |
| Dec 7, 2020 | 267.27 |
| Dec 4, 2020 | 259.83 |
| Dec 3, 2020 | 242.19 |
| Dec 2, 2020 | 231.37 |
| Dec 1, 2020 | 230.55 |
| Nov 30, 2020 | 238.06 |
| Nov 27, 2020 | 237.46 |
| Nov 25, 2020 | 215.60 |
| Nov 24, 2020 | 210.50 |
| Nov 23, 2020 | 217.11 |
| Nov 20, 2020 | 211.25 |
| Nov 19, 2020 | 217.56 |
| Nov 18, 2020 | 215.53 |
| Nov 17, 2020 | 210.05 |
| Nov 16, 2020 | 201.86 |
| Nov 13, 2020 | 209.52 |
| Nov 12, 2020 | 208.17 |
| Nov 11, 2020 | 216.51 |
| Nov 10, 2020 | 209.97 |
| Nov 9, 2020 | 208.85 |
| Nov 6, 2020 | 221.84 |
| Nov 5, 2020 | 203.52 |
| Nov 4, 2020 | 208.02 |
| Nov 3, 2020 | 199.91 |
| Nov 2, 2020 | 189.77 |
| Oct 30, 2020 | 183.39 |
| Oct 29, 2020 | 198.48 |
| Oct 28, 2020 | 186.17 |
| Oct 27, 2020 | 194.88 |
| Oct 26, 2020 | 183.39 |
| Oct 23, 2020 | 185.72 |
| Oct 22, 2020 | 182.41 |
| Oct 21, 2020 | 179.19 |
| Oct 20, 2020 | 187.07 |
| Oct 19, 2020 | 175.73 |
| Oct 16, 2020 | 179.34 |
| Oct 15, 2020 | 174.30 |
| Oct 14, 2020 | 178.81 |
| Oct 13, 2020 | 177.08 |
| Oct 12, 2020 | 179.04 |
| Oct 9, 2020 | 185.72 |
| Oct 8, 2020 | 182.41 |
| Oct 7, 2020 | 188.65 |
| Oct 6, 2020 | 189.32 |
| Oct 5, 2020 | 185.87 |
| Oct 2, 2020 | 182.56 |
| Oct 1, 2020 | 188.72 |
| Sep 30, 2020 | 185.12 |
| Sep 29, 2020 | 126.92 |
| Sep 28, 2020 | 119.37 |
| Sep 25, 2020 | 115.75 |
| Sep 24, 2020 | 115.06 |
| Sep 23, 2020 | 120.06 |
| Sep 22, 2020 | 119.14 |
| Sep 21, 2020 | 116.45 |
| Sep 18, 2020 | 120.20 |
| Sep 17, 2020 | 111.95 |
| Sep 16, 2020 | 113.66 |
| Sep 15, 2020 | 122.38 |
| Sep 14, 2020 | 114.22 |
| Sep 11, 2020 | 104.25 |
| Sep 10, 2020 | 103.23 |
| Sep 9, 2020 | 101.19 |
| Sep 8, 2020 | 96.19 |
| Sep 4, 2020 | 96.60 |
| Sep 3, 2020 | 97.90 |
| Sep 2, 2020 | 103.19 |
| Sep 1, 2020 | 99.15 |
| Aug 31, 2020 | 92.89 |
| Aug 28, 2020 | 92.89 |
| Aug 27, 2020 | 92.62 |
| Aug 26, 2020 | 89.93 |
| Aug 25, 2020 | 89.23 |
| Aug 24, 2020 | 87.61 |
| Aug 21, 2020 | 88.21 |
| Aug 20, 2020 | 85.43 |
| Aug 19, 2020 | 84.50 |
| Aug 18, 2020 | 83.99 |
| Aug 17, 2020 | 83.90 |
| Aug 14, 2020 | 79.91 |
| Aug 13, 2020 | 81.54 |
| Aug 12, 2020 | 79.03 |
| Aug 11, 2020 | 85.94 |
| Aug 10, 2020 | 98.69 |
| Aug 7, 2020 | 91.50 |
| Aug 6, 2020 | 89.88 |
| Aug 5, 2020 | 91.18 |
| Aug 4, 2020 | 91.36 |
| Aug 3, 2020 | 91.46 |
| Jul 31, 2020 | 83.67 |
| Jul 30, 2020 | 83.85 |
| Jul 29, 2020 | 84.50 |
| Jul 28, 2020 | 82.79 |
| Jul 27, 2020 | 87.05 |
| Jul 24, 2020 | 84.73 |
| Jul 23, 2020 | 89.42 |
| Jul 22, 2020 | 89.18 |
| Jul 21, 2020 | 93.40 |
| Jul 20, 2020 | 91.46 |
| Jul 17, 2020 | 84.69 |
| Jul 16, 2020 | 84.50 |
| Jul 15, 2020 | 86.52 |
| Jul 14, 2020 | 83.16 |
| Jul 13, 2020 | 83.99 |
| Jul 10, 2020 | 84.08 |
| Jul 9, 2020 | 77.08 |
| Jul 8, 2020 | 77.46 |
| Jul 7, 2020 | 75.58 |
| Jul 6, 2020 | 77.87 |
| Jul 2, 2020 | 77.41 |
| Jul 1, 2020 | 68.41 |
| Jun 30, 2020 | 69.85 |
| Jun 29, 2020 | 71.81 |
| Jun 26, 2020 | 73.38 |
| Jun 25, 2020 | 77.42 |
| Jun 24, 2020 | 78.10 |
| Jun 23, 2020 | 78.26 |
| Jun 22, 2020 | 74.90 |
| Jun 19, 2020 | 76.79 |
| Jun 18, 2020 | 78.42 |
| Jun 17, 2020 | 77.21 |
| Jun 16, 2020 | 81.04 |
| Jun 15, 2020 | 78.63 |
| Jun 12, 2020 | 70.86 |
| Jun 11, 2020 | 68.55 |
| Jun 10, 2020 | 76.32 |
| Jun 9, 2020 | 76.63 |
| Jun 8, 2020 | 78.73 |
| Jun 5, 2020 | 78.10 |
| Jun 4, 2020 | 74.69 |
| Jun 3, 2020 | 74.96 |
| Jun 2, 2020 | 75.80 |
| Jun 1, 2020 | 78.26 |
| May 29, 2020 | 77.84 |
| May 28, 2020 | 78.73 |
| May 27, 2020 | 76.42 |
| May 26, 2020 | 75.90 |
| May 22, 2020 | 75.74 |
| May 21, 2020 | 75.43 |
| May 20, 2020 | 75.95 |
| May 19, 2020 | 77.95 |
| May 18, 2020 | 74.85 |
| May 15, 2020 | 72.07 |
| May 14, 2020 | 67.98 |
| May 13, 2020 | 69.71 |
| May 12, 2020 | 71.44 |
| May 11, 2020 | 69.65 |
| May 8, 2020 | 62.94 |
| May 7, 2020 | 60.26 |
| May 6, 2020 | 57.22 |
| May 5, 2020 | 56.69 |
| May 4, 2020 | 51.71 |
| May 1, 2020 | 46.83 |
| Apr 30, 2020 | 48.87 |
| Apr 29, 2020 | 48.77 |
| Apr 28, 2020 | 48.93 |
| Apr 27, 2020 | 50.45 |
| Apr 24, 2020 | 48.77 |
| Apr 23, 2020 | 51.13 |
| Apr 22, 2020 | 50.81 |
| Apr 21, 2020 | 47.09 |
| Apr 20, 2020 | 46.67 |
| Apr 17, 2020 | 48.98 |
| Apr 16, 2020 | 45.67 |
| Apr 15, 2020 | 45.57 |
| Apr 14, 2020 | 46.20 |
| Apr 13, 2020 | 43.15 |
| Apr 9, 2020 | 41.53 |
| Apr 8, 2020 | 43.10 |
| Apr 7, 2020 | 46.41 |
| Apr 6, 2020 | 45.51 |
| Apr 3, 2020 | 43.15 |
| Apr 2, 2020 | 41.16 |
| Apr 1, 2020 | 39.79 |
| Mar 31, 2020 | 41.37 |
| Mar 30, 2020 | 26.83 |
| Mar 27, 2020 | 25.33 |
| Mar 26, 2020 | 27.58 |
| Mar 25, 2020 | 24.65 |
| Mar 24, 2020 | 24.74 |
| Mar 23, 2020 | 23.21 |
| Mar 20, 2020 | 24.45 |
| Mar 19, 2020 | 33.33 |
| Mar 18, 2020 | 27.03 |
| Mar 17, 2020 | 25.89 |
| Mar 16, 2020 | 21.97 |
| Mar 13, 2020 | 24.16 |
| Mar 12, 2020 | 22.88 |
| Mar 11, 2020 | 34.67 |
| Mar 10, 2020 | 37.77 |
| Mar 9, 2020 | 35.78 |
| Mar 6, 2020 | 40.31 |
| Mar 5, 2020 | 40.54 |
| Mar 4, 2020 | 41.55 |
| Mar 3, 2020 | 39.92 |
| Mar 2, 2020 | 41.55 |
| Feb 28, 2020 | 40.87 |
| Feb 27, 2020 | 42.30 |
| Feb 26, 2020 | 43.02 |
| Feb 25, 2020 | 44.33 |
| Feb 24, 2020 | 46.15 |
| Feb 21, 2020 | 45.70 |
| Feb 20, 2020 | 47.59 |
| Feb 19, 2020 | 47.95 |
| Feb 18, 2020 | 45.40 |
| Feb 14, 2020 | 44.59 |
| Feb 13, 2020 | 43.45 |
| Feb 12, 2020 | 41.23 |
| Feb 11, 2020 | 40.31 |
| Feb 10, 2020 | 39.89 |
| Feb 7, 2020 | 39.76 |
| Feb 6, 2020 | 39.95 |
| Feb 5, 2020 | 41.36 |
| Feb 4, 2020 | 41.10 |
| Feb 3, 2020 | 40.38 |
| Jan 31, 2020 | 39.69 |
| Jan 30, 2020 | 42.47 |
| Jan 29, 2020 | 44.20 |
| Jan 28, 2020 | 43.54 |
| Jan 27, 2020 | 43.54 |
| Jan 24, 2020 | 44.10 |
| Jan 23, 2020 | 45.21 |
| Jan 22, 2020 | 44.29 |
| Jan 21, 2020 | 45.80 |
| Jan 17, 2020 | 47.59 |
| Jan 16, 2020 | 46.58 |
| Jan 15, 2020 | 46.58 |
| Jan 14, 2020 | 46.35 |
| Jan 13, 2020 | 47.17 |
| Jan 10, 2020 | 48.15 |
| Jan 9, 2020 | 50.27 |
| Jan 8, 2020 | 49.52 |
| Jan 7, 2020 | 46.84 |
| Jan 6, 2020 | 46.45 |
| Jan 3, 2020 | 47.75 |
| Jan 2, 2020 | 48.21 |
| Dec 31, 2019 | 47.49 |
| Dec 30, 2019 | 101.78 |
| Dec 27, 2019 | 103.62 |
| Dec 26, 2019 | 105.53 |
| Dec 24, 2019 | 105.80 |
| Dec 23, 2019 | 104.98 |
| Dec 20, 2019 | 98.04 |
| Dec 19, 2019 | 102.33 |
| Dec 18, 2019 | 104.10 |
| Dec 17, 2019 | 100.01 |
| Dec 16, 2019 | 98.44 |
| Dec 13, 2019 | 99.12 |
| Dec 12, 2019 | 97.90 |
| Dec 11, 2019 | 95.18 |
| Dec 10, 2019 | 97.63 |
| Dec 9, 2019 | 99.06 |
| Dec 6, 2019 | 102.67 |
| Dec 5, 2019 | 101.85 |
| Dec 4, 2019 | 102.87 |
| Dec 3, 2019 | 101.98 |
| Dec 2, 2019 | 99.81 |
| Nov 29, 2019 | 106.48 |
| Nov 27, 2019 | 104.37 |
| Nov 26, 2019 | 103.35 |
| Nov 25, 2019 | 105.80 |
| Nov 22, 2019 | 106.89 |
| Nov 21, 2019 | 104.64 |
| Nov 20, 2019 | 98.31 |
| Nov 19, 2019 | 95.52 |
| Nov 18, 2019 | 93.00 |
| Nov 15, 2019 | 96.27 |
| Nov 14, 2019 | 92.86 |
| Nov 13, 2019 | 91.77 |
| Nov 12, 2019 | 105.39 |
| Nov 11, 2019 | 106.34 |
| Nov 8, 2019 | 106.55 |
| Nov 7, 2019 | 106.89 |
| Nov 6, 2019 | 112.20 |
| Nov 5, 2019 | 121.12 |
| Nov 4, 2019 | 115.53 |
| Nov 1, 2019 | 112.88 |
| Oct 31, 2019 | 108.25 |
| Oct 30, 2019 | 107.64 |
| Oct 29, 2019 | 114.04 |
| Oct 28, 2019 | 112.06 |
| Oct 25, 2019 | 109.68 |
| Oct 24, 2019 | 105.32 |
| Oct 23, 2019 | 106.82 |
| Oct 22, 2019 | 105.05 |
| Oct 21, 2019 | 107.43 |
| Oct 18, 2019 | 103.62 |
| Oct 17, 2019 | 105.93 |
| Oct 16, 2019 | 104.37 |
| Oct 15, 2019 | 102.53 |
| Oct 14, 2019 | 102.67 |
| Oct 11, 2019 | 95.99 |
| Oct 10, 2019 | 94.22 |
| Oct 9, 2019 | 96.13 |
| Oct 8, 2019 | 98.10 |
| Oct 7, 2019 | 101.71 |
| Oct 4, 2019 | 98.31 |
| Oct 3, 2019 | 102.53 |
| Oct 2, 2019 | 102.94 |
| Oct 1, 2019 | 103.48 |
| Sep 30, 2019 | 105.63 |
| Sep 27, 2019 | 114.33 |
| Sep 26, 2019 | 121.11 |
| Sep 25, 2019 | 128.26 |
| Sep 24, 2019 | 132.68 |
| Sep 23, 2019 | 150.57 |
| Sep 20, 2019 | 149.96 |
| Sep 19, 2019 | 150.57 |
| Sep 18, 2019 | 151.79 |
| Sep 17, 2019 | 151.79 |
| Sep 16, 2019 | 148.97 |
| Sep 13, 2019 | 146.38 |
| Sep 12, 2019 | 140.90 |
| Sep 11, 2019 | 137.40 |
| Sep 10, 2019 | 141.36 |
| Sep 9, 2019 | 140.98 |
| Sep 6, 2019 | 140.59 |
| Sep 5, 2019 | 144.55 |
| Sep 4, 2019 | 143.79 |
| Sep 3, 2019 | 146.84 |
| Aug 30, 2019 | 149.58 |
| Aug 29, 2019 | 146.99 |
| Aug 28, 2019 | 143.87 |
| Aug 27, 2019 | 140.82 |
| Aug 26, 2019 | 140.98 |
| Aug 23, 2019 | 139.07 |
| Aug 22, 2019 | 149.96 |
| Aug 21, 2019 | 150.26 |
| Aug 20, 2019 | 148.51 |
| Aug 19, 2019 | 145.85 |
| Aug 16, 2019 | 142.65 |
| Aug 15, 2019 | 136.64 |
| Aug 14, 2019 | 127.65 |
| Aug 13, 2019 | 131.54 |
| Aug 12, 2019 | 123.85 |
| Aug 9, 2019 | 121.49 |
| Aug 8, 2019 | 133.29 |
| Aug 7, 2019 | 130.01 |
| Aug 6, 2019 | 131.08 |
| Aug 5, 2019 | 129.02 |
| Aug 2, 2019 | 132.14 |
| Aug 1, 2019 | 139.68 |
| Jul 31, 2019 | 137.25 |
| Jul 30, 2019 | 138.01 |
| Jul 29, 2019 | 132.83 |
| Jul 26, 2019 | 138.69 |
| Jul 25, 2019 | 140.37 |
| Jul 24, 2019 | 143.49 |
| Jul 23, 2019 | 138.92 |
| Jul 22, 2019 | 135.34 |
| Jul 19, 2019 | 125.52 |
| Jul 18, 2019 | 121.26 |
| Jul 17, 2019 | 118.75 |
| Jul 16, 2019 | 118.06 |
| Jul 15, 2019 | 115.32 |
| Jul 12, 2019 | 120.95 |
| Jul 11, 2019 | 123.31 |
| Jul 10, 2019 | 123.54 |
| Jul 9, 2019 | 130.24 |
| Jul 8, 2019 | 130.70 |
| Jul 5, 2019 | 111.67 |
| Jul 3, 2019 | 111.59 |
| Jul 2, 2019 | 119.28 |
| Jul 1, 2019 | 124.46 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 4, 2019 | 0.00 |
| Apr 3, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.00 |
| Mar 29, 2019 | 18.03 |
| Mar 28, 2019 | 18.08 |
| Mar 27, 2019 | 17.30 |
| Mar 26, 2019 | 18.06 |
| Mar 25, 2019 | 19.58 |
| Mar 22, 2019 | 20.88 |
| Mar 21, 2019 | 23.89 |
| Mar 20, 2019 | 21.94 |
| Mar 19, 2019 | 21.99 |
| Mar 18, 2019 | 22.58 |
| Mar 15, 2019 | 19.44 |
| Mar 14, 2019 | 17.68 |
| Mar 13, 2019 | 16.29 |
| Mar 12, 2019 | 17.02 |
| Mar 11, 2019 | 16.03 |
| Mar 8, 2019 | 15.34 |
| Mar 7, 2019 | 15.89 |
| Mar 6, 2019 | 15.53 |
| Mar 5, 2019 | 16.61 |
| Mar 4, 2019 | 17.23 |
| Mar 1, 2019 | 20.69 |
| Feb 28, 2019 | 20.06 |
| Feb 27, 2019 | 18.27 |
| Feb 26, 2019 | 17.98 |
| Feb 25, 2019 | 17.94 |
| Feb 22, 2019 | 18.31 |
| Feb 21, 2019 | 18.64 |
| Feb 20, 2019 | 17.87 |
| Feb 19, 2019 | 17.20 |
| Feb 15, 2019 | 15.02 |
| Feb 14, 2019 | 13.70 |
| Feb 13, 2019 | 15.37 |
| Feb 12, 2019 | 15.48 |
| Feb 11, 2019 | 14.75 |
| Feb 8, 2019 | 14.85 |
| Feb 7, 2019 | 14.55 |
| Feb 6, 2019 | 15.96 |
| Feb 5, 2019 | 16.33 |
| Feb 4, 2019 | 14.94 |
| Feb 1, 2019 | 15.39 |
| Jan 31, 2019 | 12.43 |
| Jan 30, 2019 | 9.76 |
| Jan 29, 2019 | 9.20 |
| Jan 28, 2019 | 9.62 |
| Jan 25, 2019 | 10.28 |
| Jan 24, 2019 | 9.65 |
| Jan 23, 2019 | 8.84 |
| Jan 22, 2019 | 8.49 |
| Jan 18, 2019 | 8.14 |
| Jan 17, 2019 | 8.91 |
| Jan 16, 2019 | 9.12 |
| Jan 15, 2019 | 9.10 |
| Jan 14, 2019 | 8.33 |
| Jan 11, 2019 | 9.08 |
| Jan 10, 2019 | 8.68 |
| Jan 9, 2019 | 8.07 |
| Jan 8, 2019 | 8.25 |
| Jan 7, 2019 | 9.78 |
| Jan 4, 2019 | 7.41 |
| Jan 3, 2019 | 5.88 |
| Jan 2, 2019 | 7.80 |
| Dec 31, 2018 | 7.85 |
| Dec 28, 2018 | 69.38 |
| Dec 27, 2018 | 60.02 |
| Dec 26, 2018 | 53.96 |
| Dec 24, 2018 | 51.94 |
| Dec 21, 2018 | 51.33 |
| Dec 20, 2018 | 53.42 |
| Dec 19, 2018 | 58.74 |
| Dec 18, 2018 | 59.95 |
| Dec 17, 2018 | 58.74 |
| Dec 14, 2018 | 62.04 |
| Dec 13, 2018 | 61.90 |
| Dec 12, 2018 | 68.23 |
| Dec 11, 2018 | 65.07 |
| Dec 10, 2018 | 63.25 |
| Dec 7, 2018 | 62.58 |
| Dec 6, 2018 | 68.30 |
| Dec 4, 2018 | 64.53 |
| Dec 3, 2018 | 70.12 |
| Nov 30, 2018 | 67.96 |
| Nov 29, 2018 | 63.65 |
| Nov 28, 2018 | 59.55 |
| Nov 27, 2018 | 56.92 |
| Nov 26, 2018 | 56.38 |
| Nov 23, 2018 | 59.01 |
| Nov 21, 2018 | 59.75 |
| Nov 20, 2018 | 57.73 |
| Nov 19, 2018 | 54.90 |
| Nov 16, 2018 | 61.43 |
| Nov 15, 2018 | 57.66 |
| Nov 14, 2018 | 58.94 |
| Nov 13, 2018 | 62.44 |
| Nov 12, 2018 | 65.40 |
| Nov 9, 2018 | 81.22 |
| Nov 8, 2018 | 70.05 |
| Nov 7, 2018 | 68.97 |
| Nov 6, 2018 | 66.82 |
| Nov 5, 2018 | 70.59 |
| Nov 2, 2018 | 70.12 |
| Nov 1, 2018 | 71.73 |
| Oct 31, 2018 | 73.01 |
| Oct 30, 2018 | 70.72 |
| Oct 29, 2018 | 69.91 |
| Oct 26, 2018 | 72.34 |
| Oct 25, 2018 | 78.40 |
| Oct 24, 2018 | 74.29 |
| Oct 23, 2018 | 71.39 |
| Oct 22, 2018 | 72.74 |
| Oct 19, 2018 | 70.92 |
| Oct 18, 2018 | 73.08 |
| Oct 17, 2018 | 76.65 |
| Oct 16, 2018 | 76.04 |
| Oct 15, 2018 | 70.12 |
| Oct 12, 2018 | 74.15 |
| Oct 11, 2018 | 70.32 |
| Oct 10, 2018 | 72.88 |
| Oct 9, 2018 | 76.38 |
| Oct 8, 2018 | 74.63 |
| Oct 5, 2018 | 79.14 |
| Oct 4, 2018 | 77.66 |
| Oct 3, 2018 | 80.89 |
| Oct 2, 2018 | 98.52 |
| Oct 1, 2018 | 102.97 |
| Sep 28, 2018 | 137.25 |
| Sep 27, 2018 | 135.02 |
| Sep 26, 2018 | 130.63 |
| Sep 25, 2018 | 137.50 |
| Sep 24, 2018 | 133.94 |
| Sep 21, 2018 | 136.01 |
| Sep 20, 2018 | 138.41 |
| Sep 19, 2018 | 136.18 |
| Sep 18, 2018 | 140.57 |
| Sep 17, 2018 | 142.31 |
| Sep 14, 2018 | 145.70 |
| Sep 13, 2018 | 142.64 |
| Sep 12, 2018 | 150.34 |
| Sep 11, 2018 | 154.49 |
| Sep 10, 2018 | 158.13 |
| Sep 7, 2018 | 167.83 |
| Sep 6, 2018 | 146.78 |
| Sep 5, 2018 | 159.13 |
| Sep 4, 2018 | 186.55 |
| Aug 31, 2018 | 190.77 |
| Aug 30, 2018 | 192.76 |
| Aug 29, 2018 | 190.61 |
| Aug 28, 2018 | 193.34 |
| Aug 27, 2018 | 192.76 |
| Aug 24, 2018 | 203.33 |
| Aug 23, 2018 | 198.81 |
| Aug 22, 2018 | 186.88 |
| Aug 21, 2018 | 192.27 |
| Aug 20, 2018 | 164.68 |
| Aug 17, 2018 | 155.89 |
| Aug 16, 2018 | 152.08 |
| Aug 15, 2018 | 155.15 |
| Aug 14, 2018 | 162.11 |
| Aug 13, 2018 | 162.44 |
| Aug 10, 2018 | 155.65 |
| Aug 9, 2018 | 156.81 |
| Aug 8, 2018 | 163.85 |
| Aug 7, 2018 | 152.17 |
| Aug 6, 2018 | 148.44 |
| Aug 3, 2018 | 146.95 |
| Aug 2, 2018 | 149.68 |
| Aug 1, 2018 | 151.92 |
| Jul 31, 2018 | 150.18 |
| Jul 30, 2018 | 139.24 |
| Jul 27, 2018 | 154.65 |
| Jul 26, 2018 | 163.19 |
| Jul 25, 2018 | 158.71 |
| Jul 24, 2018 | 156.47 |
| Jul 23, 2018 | 169.23 |
| Jul 20, 2018 | 174.45 |
| Jul 19, 2018 | 167.25 |
| Jul 18, 2018 | 159.29 |
| Jul 17, 2018 | 161.36 |
| Jul 16, 2018 | 165.92 |
| Jul 13, 2018 | 156.23 |
| Jul 12, 2018 | 149.68 |
| Jul 11, 2018 | 134.77 |
| Jul 10, 2018 | 135.18 |
| Jul 9, 2018 | 132.53 |
| Jul 6, 2018 | 133.28 |
| Jul 5, 2018 | 130.38 |
| Jul 3, 2018 | 130.63 |
| Jul 2, 2018 | 116.46 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 45.70 |
| Mar 28, 2018 | 45.04 |
| Mar 27, 2018 | 45.26 |
| Mar 26, 2018 | 46.81 |
| Mar 23, 2018 | 47.47 |
| Mar 22, 2018 | 47.80 |
| Mar 21, 2018 | 48.58 |
| Mar 20, 2018 | 49.57 |
| Mar 19, 2018 | 48.47 |
| Mar 16, 2018 | 47.03 |
| Mar 15, 2018 | 47.14 |
| Mar 14, 2018 | 48.36 |
| Mar 13, 2018 | 47.14 |
| Mar 12, 2018 | 45.81 |
| Mar 9, 2018 | 50.90 |
| Mar 8, 2018 | 55.21 |
| Mar 7, 2018 | 53.77 |
| Mar 6, 2018 | 50.35 |
| Mar 5, 2018 | 47.58 |
| Mar 2, 2018 | 46.04 |
| Mar 1, 2018 | 45.04 |
| Feb 28, 2018 | 46.15 |
| Feb 27, 2018 | 46.53 |
| Feb 26, 2018 | 47.03 |
| Feb 23, 2018 | 47.36 |
| Feb 22, 2018 | 47.14 |
| Feb 21, 2018 | 47.69 |
| Feb 20, 2018 | 47.47 |
| Feb 16, 2018 | 47.91 |
| Feb 15, 2018 | 47.36 |
| Feb 14, 2018 | 48.36 |
| Feb 13, 2018 | 46.81 |
| Feb 12, 2018 | 44.16 |
| Feb 9, 2018 | 42.61 |
| Feb 8, 2018 | 41.94 |
| Feb 7, 2018 | 43.16 |
| Feb 6, 2018 | 42.72 |
| Feb 5, 2018 | 41.31 |
| Feb 2, 2018 | 47.25 |
| Feb 1, 2018 | 47.91 |
| Jan 31, 2018 | 48.91 |
| Jan 30, 2018 | 49.02 |
| Jan 29, 2018 | 50.35 |
| Jan 26, 2018 | 53.66 |
| Jan 25, 2018 | 54.22 |
| Jan 24, 2018 | 53.00 |
| Jan 23, 2018 | 52.34 |
| Jan 22, 2018 | 50.90 |
| Jan 19, 2018 | 51.12 |
| Jan 18, 2018 | 52.45 |
| Jan 17, 2018 | 51.23 |
| Jan 16, 2018 | 50.90 |
| Jan 12, 2018 | 52.12 |
| Jan 11, 2018 | 53.22 |
| Jan 10, 2018 | 52.12 |
| Jan 9, 2018 | 52.23 |
| Jan 8, 2018 | 53.00 |
| Jan 5, 2018 | 55.65 |
| Jan 4, 2018 | 54.11 |
| Jan 3, 2018 | 53.66 |
| Jan 2, 2018 | 54.88 |
| Dec 29, 2017 | -88.45 |
| Dec 28, 2017 | -91.05 |
| Dec 27, 2017 | -93.65 |
| Dec 26, 2017 | -93.95 |
| Dec 22, 2017 | -94.26 |
| Dec 21, 2017 | -90.74 |
| Dec 20, 2017 | -86.62 |
| Dec 19, 2017 | -86.31 |
| Dec 18, 2017 | -88.30 |
| Dec 15, 2017 | -85.24 |
| Dec 14, 2017 | -86.16 |
| Dec 13, 2017 | -82.95 |
| Dec 12, 2017 | -79.89 |
| Dec 11, 2017 | -81.88 |
| Dec 8, 2017 | -79.58 |
| Dec 7, 2017 | -78.82 |
| Dec 6, 2017 | -76.53 |
| Dec 5, 2017 | -76.99 |
| Dec 4, 2017 | -77.60 |
| Dec 1, 2017 | -79.58 |
| Nov 30, 2017 | -83.71 |
| Nov 29, 2017 | -82.49 |
| Nov 28, 2017 | -81.42 |
| Nov 27, 2017 | -84.02 |
| Nov 24, 2017 | -85.85 |
| Nov 22, 2017 | -84.17 |
| Nov 21, 2017 | -90.74 |
| Nov 20, 2017 | -90.13 |
| Nov 17, 2017 | -87.23 |
| Nov 16, 2017 | -83.71 |
| Nov 15, 2017 | -90.90 |
| Nov 14, 2017 | -89.83 |
| Nov 13, 2017 | -91.66 |
| Nov 10, 2017 | -87.07 |
| Nov 9, 2017 | -75.46 |
| Nov 8, 2017 | -73.32 |
| Nov 7, 2017 | -72.86 |
| Nov 6, 2017 | -75.92 |
| Nov 3, 2017 | -78.67 |
| Nov 2, 2017 | -79.58 |
| Nov 1, 2017 | -82.34 |
| Oct 31, 2017 | -84.63 |
| Oct 30, 2017 | -81.57 |
| Oct 27, 2017 | -85.55 |
| Oct 26, 2017 | -83.86 |
| Oct 25, 2017 | -88.14 |
| Oct 24, 2017 | -102.21 |
| Oct 23, 2017 | -97.93 |
| Oct 20, 2017 | -95.02 |
| Oct 19, 2017 | -93.95 |
| Oct 18, 2017 | -89.98 |
| Oct 17, 2017 | -84.93 |
| Oct 16, 2017 | -80.65 |
| Oct 13, 2017 | -81.42 |
| Oct 12, 2017 | -81.42 |
| Oct 11, 2017 | -81.88 |
| Oct 10, 2017 | -82.34 |
| Oct 9, 2017 | -84.17 |
| Oct 6, 2017 | -84.63 |
| Oct 5, 2017 | -84.78 |
| Oct 4, 2017 | -82.64 |
| Oct 3, 2017 | -79.28 |
| Oct 2, 2017 | -82.95 |
| Sep 29, 2017 | -39.74 |
| Sep 28, 2017 | -39.53 |
| Sep 27, 2017 | -38.23 |
| Sep 26, 2017 | -38.66 |
| Sep 25, 2017 | -36.65 |
| Sep 22, 2017 | -37.44 |
| Sep 21, 2017 | -35.22 |
| Sep 20, 2017 | -34.78 |
| Sep 19, 2017 | -35.72 |
| Sep 18, 2017 | -36.72 |
| Sep 15, 2017 | -33.56 |
| Sep 14, 2017 | -32.77 |
| Sep 13, 2017 | -32.70 |
| Sep 12, 2017 | -32.77 |
| Sep 11, 2017 | -32.63 |
| Sep 8, 2017 | -33.06 |
| Sep 7, 2017 | -32.63 |
| Sep 6, 2017 | -32.70 |
| Sep 5, 2017 | -33.71 |
| Sep 1, 2017 | -33.64 |
| Aug 31, 2017 | -32.77 |
| Aug 30, 2017 | -34.57 |
| Aug 29, 2017 | -32.56 |
| Aug 28, 2017 | -31.12 |
| Aug 25, 2017 | -30.55 |
| Aug 24, 2017 | -30.33 |
| Aug 23, 2017 | -33.71 |
| Aug 22, 2017 | -32.34 |
| Aug 21, 2017 | -30.91 |
| Aug 18, 2017 | -29.97 |
| Aug 17, 2017 | -31.70 |
| Aug 16, 2017 | -28.68 |
| Aug 15, 2017 | -27.17 |
| Aug 14, 2017 | -26.02 |
| Aug 11, 2017 | -26.02 |
| Aug 10, 2017 | -24.59 |
| Aug 9, 2017 | -25.02 |
| Aug 8, 2017 | -25.30 |
| Aug 7, 2017 | -25.66 |
| Aug 4, 2017 | -25.61 |
| Aug 3, 2017 | -26.60 |
| Aug 2, 2017 | -25.38 |
| Aug 1, 2017 | -23.72 |
| Jul 31, 2017 | -23.51 |
| Jul 28, 2017 | -23.87 |
| Jul 27, 2017 | -23.29 |
| Jul 26, 2017 | -23.15 |
| Jul 25, 2017 | -22.29 |
| Jul 24, 2017 | -21.86 |
| Jul 21, 2017 | -21.86 |
| Jul 20, 2017 | -21.07 |
| Jul 19, 2017 | -22.72 |
| Jul 18, 2017 | -23.58 |
| Jul 17, 2017 | -24.08 |
| Jul 14, 2017 | -23.15 |
| Jul 13, 2017 | -22.98 |
| Jul 12, 2017 | -21.07 |
| Jul 11, 2017 | -19.49 |
| Jul 10, 2017 | -19.59 |
| Jul 7, 2017 | -19.49 |
| Jul 6, 2017 | -19.20 |
| Jul 5, 2017 | -19.56 |
| Jul 3, 2017 | -17.55 |
| Jun 30, 2017 | -15.90 |
| Jun 29, 2017 | -9.75 |
| Jun 28, 2017 | -9.75 |
| Jun 27, 2017 | -9.93 |
| Jun 26, 2017 | -9.71 |
| Jun 23, 2017 | -9.89 |
| Jun 22, 2017 | -9.71 |
| Jun 21, 2017 | -9.75 |
| Jun 20, 2017 | -9.89 |
| Jun 19, 2017 | -9.57 |
| Jun 16, 2017 | -9.39 |
| Jun 15, 2017 | -9.17 |
| Jun 14, 2017 | -9.22 |
| Jun 13, 2017 | -9.35 |
| Jun 12, 2017 | -9.39 |
| Jun 9, 2017 | -9.71 |
| Jun 8, 2017 | -9.84 |
| Jun 7, 2017 | -9.22 |
| Jun 6, 2017 | -9.08 |
| Jun 5, 2017 | -8.86 |
| Jun 2, 2017 | -8.86 |
| Jun 1, 2017 | -8.81 |
| May 31, 2017 | -8.81 |
| May 30, 2017 | -9.04 |
| May 26, 2017 | -9.48 |
| May 25, 2017 | -9.48 |
| May 24, 2017 | -9.35 |
| May 23, 2017 | -9.17 |
| May 22, 2017 | -9.04 |
| May 19, 2017 | -9.08 |
| May 18, 2017 | -8.95 |
| May 17, 2017 | -8.72 |
| May 16, 2017 | -8.81 |
| May 15, 2017 | -8.95 |
| May 12, 2017 | -9.30 |
| May 11, 2017 | -9.17 |
| May 10, 2017 | -8.95 |
| May 9, 2017 | -8.86 |
| May 8, 2017 | -8.63 |
| May 5, 2017 | -8.59 |
| May 4, 2017 | -8.37 |
| May 3, 2017 | -8.46 |
| May 2, 2017 | -8.23 |
| May 1, 2017 | -8.23 |
| Apr 28, 2017 | -8.23 |
| Apr 27, 2017 | -8.23 |
| Apr 26, 2017 | -8.32 |
| Apr 25, 2017 | -8.32 |
| Apr 24, 2017 | -8.32 |
| Apr 21, 2017 | -8.37 |
| Apr 20, 2017 | -8.46 |
| Apr 19, 2017 | -8.37 |
| Apr 18, 2017 | -8.23 |
| Apr 17, 2017 | -8.28 |
| Apr 13, 2017 | -8.32 |
| Apr 12, 2017 | -8.28 |
| Apr 11, 2017 | -8.28 |
| Apr 10, 2017 | -8.32 |
| Apr 7, 2017 | -8.33 |
| Apr 6, 2017 | -8.23 |
| Apr 5, 2017 | -8.28 |
| Apr 4, 2017 | -8.32 |
| Apr 3, 2017 | -8.59 |
| Mar 31, 2017 | -8.55 |
| Mar 30, 2017 | -3.42 |
| Mar 29, 2017 | -3.35 |
| Mar 28, 2017 | -3.26 |
| Mar 27, 2017 | -3.35 |
| Mar 24, 2017 | -3.26 |
| Mar 23, 2017 | -3.17 |
| Mar 22, 2017 | -3.26 |
| Mar 21, 2017 | -3.28 |
| Mar 20, 2017 | -3.38 |
| Mar 17, 2017 | -3.58 |
| Mar 16, 2017 | -3.61 |
| Mar 15, 2017 | -3.28 |
| Mar 14, 2017 | -3.19 |
| Mar 13, 2017 | -3.19 |
| Mar 10, 2017 | -3.36 |
| Mar 9, 2017 | -3.67 |
| Mar 8, 2017 | -3.56 |
| Mar 7, 2017 | -3.51 |
| Mar 6, 2017 | -3.63 |
| Mar 3, 2017 | -3.40 |
| Mar 2, 2017 | -3.21 |
| Mar 1, 2017 | -3.15 |
| Feb 28, 2017 | -3.08 |
| Feb 27, 2017 | -3.22 |
| Feb 24, 2017 | -3.14 |
| Feb 23, 2017 | -3.14 |
| Feb 22, 2017 | -3.22 |
| Feb 21, 2017 | -3.15 |
| Feb 17, 2017 | -3.17 |
| Feb 16, 2017 | -3.19 |
| Feb 15, 2017 | -3.26 |
| Feb 14, 2017 | -3.12 |
| Feb 13, 2017 | -3.36 |
| Feb 10, 2017 | -3.31 |
| Feb 9, 2017 | -2.91 |
| Feb 8, 2017 | -2.86 |
| Feb 7, 2017 | -2.80 |
| Feb 6, 2017 | -2.82 |
| Feb 3, 2017 | -2.77 |
| Feb 2, 2017 | -2.91 |
| Feb 1, 2017 | -2.89 |
| Jan 31, 2017 | -2.93 |
| Jan 30, 2017 | -2.84 |
| Jan 27, 2017 | -2.77 |
| Jan 26, 2017 | -2.84 |
| Jan 25, 2017 | -2.92 |
| Jan 24, 2017 | -3.00 |
| Jan 23, 2017 | -2.80 |
| Jan 20, 2017 | -2.82 |
| Jan 19, 2017 | -2.70 |
| Jan 18, 2017 | -2.68 |
| Jan 17, 2017 | -2.75 |
| Jan 13, 2017 | -2.79 |
| Jan 12, 2017 | -2.75 |
| Jan 11, 2017 | -2.82 |
| Jan 10, 2017 | -2.94 |
| Jan 9, 2017 | -2.64 |
| Jan 6, 2017 | -2.59 |
| Jan 5, 2017 | -2.57 |
| Jan 4, 2017 | -2.54 |
| Jan 3, 2017 | -2.52 |
| Dec 30, 2016 | -3.96 |
| Dec 29, 2016 | -3.98 |
| Dec 28, 2016 | -4.01 |
| Dec 27, 2016 | -4.01 |
| Dec 23, 2016 | -4.03 |
| Dec 22, 2016 | -3.98 |
| Dec 21, 2016 | -3.91 |
| Dec 20, 2016 | -4.03 |
| Dec 19, 2016 | -3.73 |
| Dec 16, 2016 | -3.75 |
| Dec 15, 2016 | -3.85 |
| Dec 14, 2016 | -3.85 |
| Dec 13, 2016 | -3.88 |
| Dec 12, 2016 | -3.96 |
| Dec 9, 2016 | -3.85 |
| Dec 8, 2016 | -3.83 |
| Dec 7, 2016 | -3.80 |
| Dec 6, 2016 | -4.06 |
| Dec 5, 2016 | -4.06 |
| Dec 2, 2016 | -3.91 |
| Dec 1, 2016 | -3.98 |
| Nov 30, 2016 | -3.85 |
| Nov 29, 2016 | -3.92 |
| Nov 28, 2016 | -3.93 |
| Nov 25, 2016 | -4.06 |
| Nov 23, 2016 | -3.85 |
| Nov 22, 2016 | -3.93 |
| Nov 21, 2016 | -3.78 |
| Nov 18, 2016 | -3.80 |
| Nov 17, 2016 | -3.80 |
| Nov 16, 2016 | -3.78 |
| Nov 15, 2016 | -3.75 |
| Nov 14, 2016 | -3.78 |
| Nov 11, 2016 | -3.67 |
| Nov 10, 2016 | -3.91 |
| Nov 9, 2016 | -3.65 |
| Nov 8, 2016 | -3.54 |
| Nov 7, 2016 | -3.65 |
| Nov 4, 2016 | -3.60 |
| Nov 3, 2016 | -3.62 |
| Nov 2, 2016 | -3.70 |
| Nov 1, 2016 | -3.70 |
| Oct 31, 2016 | -3.93 |
| Oct 28, 2016 | -4.01 |
| Oct 27, 2016 | -4.09 |
| Oct 26, 2016 | -4.14 |
| Oct 25, 2016 | -4.14 |
| Oct 24, 2016 | -4.14 |
| Oct 21, 2016 | -4.19 |
| Oct 20, 2016 | -4.11 |
| Oct 19, 2016 | -4.11 |
| Oct 18, 2016 | -4.06 |
| Oct 17, 2016 | -4.09 |
| Oct 14, 2016 | -4.29 |
| Oct 13, 2016 | -4.32 |
| Oct 12, 2016 | -4.34 |
| Oct 11, 2016 | -4.27 |
| Oct 10, 2016 | -4.32 |
| Oct 7, 2016 | -4.39 |
| Oct 6, 2016 | -4.45 |
| Oct 5, 2016 | -4.32 |
| Oct 4, 2016 | -4.29 |
| Oct 3, 2016 | -4.52 |
| Sep 30, 2016 | -4.55 |
| Sep 29, 2016 | -4.23 |
| Sep 28, 2016 | -4.28 |
| Sep 27, 2016 | -4.37 |
| Sep 26, 2016 | -4.21 |
| Sep 23, 2016 | -4.33 |
| Sep 22, 2016 | -4.23 |
| Sep 21, 2016 | -4.28 |
| Sep 20, 2016 | -4.28 |
| Sep 19, 2016 | -4.16 |
| Sep 16, 2016 | -4.28 |
| Sep 15, 2016 | -4.21 |
| Sep 14, 2016 | -4.16 |
| Sep 13, 2016 | -4.28 |
| Sep 12, 2016 | -4.21 |
| Sep 9, 2016 | -4.09 |
| Sep 8, 2016 | -4.28 |
| Sep 7, 2016 | -4.04 |
| Sep 6, 2016 | -4.18 |
| Sep 2, 2016 | -4.01 |
| Sep 1, 2016 | -3.77 |
| Aug 31, 2016 | -4.09 |
| Aug 30, 2016 | -4.13 |
| Aug 29, 2016 | -4.40 |
| Aug 26, 2016 | -4.37 |
| Aug 25, 2016 | -4.34 |
| Aug 24, 2016 | -4.49 |
| Aug 23, 2016 | -4.25 |
| Aug 22, 2016 | -4.35 |
| Aug 19, 2016 | -4.45 |
| Aug 18, 2016 | -4.33 |
| Aug 17, 2016 | -4.40 |
| Aug 16, 2016 | -4.49 |
| Aug 15, 2016 | -4.76 |
| Aug 12, 2016 | -4.88 |
| Aug 11, 2016 | -4.76 |
| Aug 10, 2016 | -4.88 |
| Aug 9, 2016 | -4.85 |
| Aug 8, 2016 | -4.45 |
| Aug 5, 2016 | -4.47 |
| Aug 4, 2016 | -4.33 |
| Aug 3, 2016 | -4.23 |
| Aug 2, 2016 | -4.23 |
| Aug 1, 2016 | -4.57 |
| Jul 29, 2016 | -4.83 |
| Jul 28, 2016 | -4.93 |
| Jul 27, 2016 | -4.90 |
| Jul 26, 2016 | -4.93 |
| Jul 25, 2016 | -5.00 |
| Jul 22, 2016 | -5.02 |
| Jul 21, 2016 | -4.93 |
| Jul 20, 2016 | -4.57 |
| Jul 19, 2016 | -4.59 |
| Jul 18, 2016 | -4.83 |
| Jul 15, 2016 | -4.64 |
| Jul 14, 2016 | -4.95 |
| Jul 13, 2016 | -5.29 |
| Jul 12, 2016 | -4.85 |
| Jul 11, 2016 | -5.57 |
| Jul 8, 2016 | -3.66 |
| Jul 7, 2016 | -3.80 |
| Jul 5, 2016 | -3.80 |
| Jul 1, 2016 | -3.82 |
| Jun 30, 2016 | -3.73 |
| Jun 29, 2016 | -3.71 |
| Jun 28, 2016 | -3.78 |
| Jun 27, 2016 | -3.82 |
| Jun 24, 2016 | -3.70 |
| Jun 23, 2016 | -3.73 |
| Jun 22, 2016 | -3.78 |
| Jun 21, 2016 | -3.73 |
| Jun 20, 2016 | -3.80 |
| Jun 17, 2016 | -3.68 |
| Jun 16, 2016 | -3.68 |
| Jun 15, 2016 | -3.82 |
| Jun 14, 2016 | -3.66 |
| Jun 13, 2016 | -3.63 |
| Jun 10, 2016 | -3.66 |
| Jun 9, 2016 | -3.63 |
| Jun 8, 2016 | -3.68 |
| Jun 7, 2016 | -3.61 |
| Jun 6, 2016 | -3.68 |
| Jun 3, 2016 | -3.66 |
| Jun 2, 2016 | -3.47 |
| Jun 1, 2016 | -3.68 |
| May 31, 2016 | -3.62 |
| May 27, 2016 | -3.75 |
| May 26, 2016 | -3.73 |
| May 25, 2016 | -3.73 |
| May 24, 2016 | -3.44 |
| May 23, 2016 | -3.54 |
| May 20, 2016 | -3.37 |
| May 19, 2016 | -3.53 |
| May 18, 2016 | -3.70 |
| May 17, 2016 | -3.70 |
| May 16, 2016 | -3.75 |
| May 13, 2016 | -3.87 |
| May 12, 2016 | -3.87 |
| May 11, 2016 | -4.04 |
| May 10, 2016 | -4.04 |
| May 9, 2016 | -4.04 |
| May 6, 2016 | -4.04 |
| May 5, 2016 | -4.14 |
| May 4, 2016 | -4.13 |
| May 3, 2016 | -4.18 |
| May 2, 2016 | -4.15 |
| Apr 29, 2016 | -4.23 |
| Apr 28, 2016 | -4.25 |
| Apr 27, 2016 | -4.24 |
| Apr 26, 2016 | -4.23 |
| Apr 25, 2016 | -4.27 |
| Apr 22, 2016 | -4.30 |
| Apr 21, 2016 | -4.27 |
| Apr 20, 2016 | -4.53 |
| Apr 19, 2016 | -4.39 |
| Apr 18, 2016 | -4.39 |
| Apr 15, 2016 | -4.32 |
| Apr 14, 2016 | -4.15 |
| Apr 13, 2016 | -4.39 |
| Apr 12, 2016 | -4.18 |
| Apr 11, 2016 | -4.25 |
| Apr 8, 2016 | -4.27 |
| Apr 7, 2016 | -4.37 |
| Apr 6, 2016 | -4.39 |
| Apr 5, 2016 | -4.46 |
| Apr 4, 2016 | -4.36 |
| Apr 1, 2016 | -4.23 |
| Mar 31, 2016 | -4.23 |
| Mar 30, 2016 | -3.98 |
| Mar 29, 2016 | -3.84 |
| Mar 28, 2016 | -3.84 |
| Mar 24, 2016 | -3.81 |
| Mar 23, 2016 | -3.78 |
| Mar 22, 2016 | -3.81 |
| Mar 21, 2016 | -3.87 |
| Mar 18, 2016 | -3.96 |
| Mar 17, 2016 | -4.18 |
| Mar 16, 2016 | -4.18 |
| Mar 15, 2016 | -4.15 |
| Mar 14, 2016 | -4.37 |
| Mar 11, 2016 | -4.20 |
| Mar 10, 2016 | -4.06 |
| Mar 9, 2016 | -4.13 |
| Mar 8, 2016 | -3.93 |
| Mar 7, 2016 | -3.84 |
| Mar 4, 2016 | -3.81 |
| Mar 3, 2016 | -3.96 |
| Mar 2, 2016 | -3.90 |
| Mar 1, 2016 | -4.00 |
| Feb 29, 2016 | -3.74 |
| Feb 26, 2016 | -3.78 |
| Feb 25, 2016 | -3.79 |
| Feb 24, 2016 | -3.86 |
| Feb 23, 2016 | -3.91 |
| Feb 22, 2016 | -4.03 |
| Feb 19, 2016 | -3.96 |
| Feb 18, 2016 | -3.89 |
| Feb 17, 2016 | -4.02 |
| Feb 16, 2016 | -3.91 |
| Feb 12, 2016 | -3.86 |
| Feb 11, 2016 | -3.66 |
| Feb 10, 2016 | -3.75 |
| Feb 9, 2016 | -3.79 |
| Feb 8, 2016 | -3.91 |
| Feb 5, 2016 | -4.03 |
| Feb 4, 2016 | -4.10 |
| Feb 3, 2016 | -4.28 |
| Feb 2, 2016 | -4.15 |
| Feb 1, 2016 | -4.30 |
| Jan 29, 2016 | -4.37 |
| Jan 28, 2016 | -4.16 |
| Jan 27, 2016 | -4.03 |
| Jan 26, 2016 | -4.42 |
| Jan 25, 2016 | -4.35 |
| Jan 22, 2016 | -4.37 |
| Jan 21, 2016 | -3.71 |
| Jan 20, 2016 | -3.50 |
| Jan 19, 2016 | -3.49 |
| Jan 15, 2016 | -3.35 |
| Jan 14, 2016 | -3.40 |
| Jan 13, 2016 | -3.69 |
| Jan 12, 2016 | -3.81 |
| Jan 11, 2016 | -4.35 |
| Jan 8, 2016 | -4.62 |
| Jan 7, 2016 | -4.64 |
| Jan 6, 2016 | -4.63 |
| Jan 5, 2016 | -4.64 |
| Jan 4, 2016 | -4.52 |
| Dec 31, 2015 | -4.82 |
| Dec 30, 2015 | -6.06 |
| Dec 29, 2015 | -6.02 |
| Dec 28, 2015 | -6.11 |
| Dec 24, 2015 | -6.16 |
| Dec 23, 2015 | -6.19 |
| Dec 22, 2015 | -6.16 |
| Dec 21, 2015 | -6.22 |
| Dec 18, 2015 | -6.02 |
| Dec 17, 2015 | -5.92 |
| Dec 16, 2015 | -5.94 |
| Dec 15, 2015 | -5.94 |
| Dec 14, 2015 | -5.83 |
| Dec 11, 2015 | -6.00 |
| Dec 10, 2015 | -5.94 |
| Dec 9, 2015 | -5.89 |
| Dec 8, 2015 | -6.02 |
| Dec 7, 2015 | -5.91 |
| Dec 4, 2015 | -6.02 |
| Dec 3, 2015 | -5.94 |
| Dec 2, 2015 | -6.00 |
| Dec 1, 2015 | -6.00 |
| Nov 30, 2015 | -6.05 |
| Nov 27, 2015 | -6.19 |
| Nov 25, 2015 | -5.89 |
| Nov 24, 2015 | -6.00 |
| Nov 23, 2015 | -5.89 |
| Nov 20, 2015 | -6.00 |
| Nov 19, 2015 | -5.83 |
| Nov 18, 2015 | -6.02 |
| Nov 17, 2015 | -5.97 |
| Nov 16, 2015 | -6.22 |
| Nov 13, 2015 | -6.11 |
| Nov 12, 2015 | -6.36 |
| Nov 11, 2015 | -6.66 |
| Nov 10, 2015 | -6.69 |
| Nov 9, 2015 | -6.24 |
| Nov 6, 2015 | -6.22 |
| Nov 5, 2015 | -6.16 |
| Nov 4, 2015 | -6.05 |
| Nov 3, 2015 | -6.05 |
| Nov 2, 2015 | -6.13 |
| Oct 30, 2015 | -5.97 |
| Oct 29, 2015 | -6.22 |
| Oct 28, 2015 | -6.19 |
| Oct 27, 2015 | -6.08 |
| Oct 26, 2015 | -6.00 |
| Oct 23, 2015 | -5.91 |
| Oct 22, 2015 | -6.16 |
| Oct 21, 2015 | -6.27 |
| Oct 20, 2015 | -6.30 |
| Oct 19, 2015 | -6.13 |
| Oct 16, 2015 | -6.02 |
| Oct 15, 2015 | -5.89 |
| Oct 14, 2015 | -5.89 |
| Oct 13, 2015 | -5.75 |
| Oct 12, 2015 | -5.86 |
| Oct 9, 2015 | -5.97 |
| Oct 8, 2015 | -5.86 |
| Oct 7, 2015 | -5.86 |
| Oct 6, 2015 | -5.99 |
| Oct 5, 2015 | -5.89 |
| Oct 2, 2015 | -5.47 |
| Oct 1, 2015 | -5.55 |
| Sep 30, 2015 | -5.66 |
| Sep 29, 2015 | -5.35 |
| Sep 28, 2015 | -5.32 |
| Sep 25, 2015 | -5.38 |
| Sep 24, 2015 | -5.50 |
| Sep 23, 2015 | -5.41 |
| Sep 22, 2015 | -5.47 |
| Sep 21, 2015 | -5.44 |
| Sep 18, 2015 | -5.62 |
| Sep 17, 2015 | -5.38 |
| Sep 16, 2015 | -5.41 |
| Sep 15, 2015 | -5.53 |
| Sep 14, 2015 | -5.47 |
| Sep 11, 2015 | -6.09 |
| Sep 10, 2015 | -5.71 |
| Sep 9, 2015 | -5.65 |
| Sep 8, 2015 | -6.06 |
| Sep 4, 2015 | -6.36 |
| Sep 3, 2015 | -5.82 |
| Sep 2, 2015 | -6.03 |
| Sep 1, 2015 | -6.15 |
| Aug 31, 2015 | -7.18 |
| Aug 28, 2015 | -5.06 |
| Aug 27, 2015 | -4.97 |
| Aug 26, 2015 | -4.97 |
| Aug 25, 2015 | -5.00 |
| Aug 24, 2015 | -5.35 |
| Aug 21, 2015 | -5.05 |
| Aug 20, 2015 | -5.14 |
| Aug 19, 2015 | -5.26 |
| Aug 18, 2015 | -5.38 |
| Aug 17, 2015 | -5.50 |
| Aug 14, 2015 | -5.44 |
| Aug 13, 2015 | -5.11 |
| Aug 12, 2015 | -5.14 |
| Aug 11, 2015 | -5.00 |
| Aug 10, 2015 | -5.11 |
| Aug 7, 2015 | -5.41 |
| Aug 6, 2015 | -5.80 |
| Aug 5, 2015 | -5.85 |
| Aug 4, 2015 | -5.76 |
| Aug 3, 2015 | -5.68 |
| Jul 31, 2015 | -5.76 |
| Jul 30, 2015 | -5.82 |
| Jul 29, 2015 | -5.68 |
| Jul 28, 2015 | -5.38 |
| Jul 27, 2015 | -5.44 |
| Jul 24, 2015 | -5.79 |
| Jul 23, 2015 | -6.12 |
| Jul 22, 2015 | -6.00 |
| Jul 21, 2015 | -6.06 |
| Jul 20, 2015 | -6.27 |
| Jul 17, 2015 | -6.00 |
| Jul 16, 2015 | -5.35 |
| Jul 15, 2015 | -5.32 |
| Jul 14, 2015 | -5.03 |
| Jul 13, 2015 | -5.11 |
| Jul 10, 2015 | -4.97 |
| Jul 9, 2015 | -5.05 |
| Jul 8, 2015 | -4.94 |
| Jul 7, 2015 | -5.02 |
| Jul 6, 2015 | -5.05 |
| Jul 2, 2015 | -5.00 |
| Jul 1, 2015 | -4.85 |
| Jun 30, 2015 | -4.82 |
| Jun 29, 2015 | -6.03 |
| Jun 26, 2015 | -6.19 |
| Jun 25, 2015 | -6.26 |
| Jun 24, 2015 | -6.29 |
| Jun 23, 2015 | -6.19 |
| Jun 22, 2015 | -6.32 |
| Jun 19, 2015 | -6.83 |
| Jun 18, 2015 | -6.70 |
| Jun 17, 2015 | -6.83 |
| Jun 16, 2015 | -6.90 |
| Jun 15, 2015 | -7.28 |
| Jun 12, 2015 | -7.15 |
| Jun 11, 2015 | -6.70 |
| Jun 10, 2015 | -6.86 |
| Jun 9, 2015 | -6.67 |
| Jun 8, 2015 | -7.06 |
| Jun 5, 2015 | -7.76 |
| Jun 4, 2015 | -7.57 |
| Jun 3, 2015 | -8.69 |
| Jun 2, 2015 | -6.10 |
| Jun 1, 2015 | -5.93 |
| May 29, 2015 | -5.93 |
| May 28, 2015 | -6.00 |
| May 27, 2015 | -5.90 |
| May 26, 2015 | -6.10 |
| May 22, 2015 | -6.00 |
| May 21, 2015 | -5.97 |
| May 20, 2015 | -5.89 |
| May 19, 2015 | -5.84 |
| May 18, 2015 | -5.52 |
| May 15, 2015 | -5.61 |
| May 14, 2015 | -5.45 |
| May 13, 2015 | -5.52 |
| May 12, 2015 | -5.58 |
| May 11, 2015 | -5.93 |
| May 8, 2015 | -6.35 |
| May 7, 2015 | -6.45 |
| May 6, 2015 | -6.35 |
| May 5, 2015 | -6.10 |
| May 4, 2015 | -6.35 |
| May 1, 2015 | -6.03 |
| Apr 30, 2015 | -5.71 |
| Apr 29, 2015 | -5.87 |
| Apr 28, 2015 | -5.77 |
| Apr 27, 2015 | -6.03 |
| Apr 24, 2015 | -6.22 |
| Apr 23, 2015 | -5.97 |
| Apr 22, 2015 | -6.19 |
| Apr 21, 2015 | -6.21 |
| Apr 20, 2015 | -6.38 |
| Apr 17, 2015 | -6.29 |
| Apr 16, 2015 | -6.58 |
| Apr 15, 2015 | -6.86 |
| Apr 14, 2015 | -7.19 |
| Apr 13, 2015 | -5.87 |
| Apr 10, 2015 | -5.10 |
| Apr 9, 2015 | -5.00 |
| Apr 8, 2015 | -4.94 |
| Apr 7, 2015 | -5.00 |
| Apr 6, 2015 | -4.59 |
| Apr 2, 2015 | -4.78 |
| Apr 1, 2015 | -4.56 |
| Mar 31, 2015 | -4.91 |
| Dec 30, 2014 | -7.20 |
| Dec 29, 2014 | -7.36 |
| Dec 26, 2014 | -7.41 |
| Dec 24, 2014 | -7.66 |
| Dec 23, 2014 | -7.76 |
| Dec 22, 2014 | -7.91 |
| Dec 19, 2014 | -7.81 |
| Dec 18, 2014 | -7.97 |
| Dec 17, 2014 | -8.06 |
| Dec 16, 2014 | -7.76 |
| Dec 15, 2014 | -7.81 |
| Dec 12, 2014 | -7.78 |
| Dec 11, 2014 | -7.81 |
| Dec 10, 2014 | -7.71 |
| Dec 9, 2014 | -7.71 |
| Dec 8, 2014 | -7.81 |
| Dec 5, 2014 | -7.23 |
| Dec 4, 2014 | -7.71 |
| Dec 3, 2014 | -7.91 |
| Dec 2, 2014 | -9.48 |
| Dec 1, 2014 | -9.22 |
| Nov 28, 2014 | -9.73 |
| Nov 26, 2014 | -9.86 |
| Nov 25, 2014 | -9.93 |
| Nov 24, 2014 | -10.23 |
| Nov 21, 2014 | -9.68 |
| Nov 20, 2014 | -9.78 |
| Nov 19, 2014 | -9.88 |
| Nov 18, 2014 | -9.98 |
| Nov 17, 2014 | -9.93 |
| Nov 14, 2014 | -9.73 |
| Nov 13, 2014 | -10.13 |
| Nov 12, 2014 | -9.63 |
| Nov 11, 2014 | -9.73 |
| Nov 10, 2014 | -9.73 |
| Nov 7, 2014 | -9.48 |
| Nov 6, 2014 | -9.72 |
| Nov 5, 2014 | -9.73 |
| Nov 4, 2014 | -9.78 |
| Nov 3, 2014 | -9.83 |
| Oct 31, 2014 | -9.73 |
| Oct 30, 2014 | -9.73 |
| Oct 29, 2014 | -9.63 |
| Oct 28, 2014 | -9.68 |
| Oct 27, 2014 | -9.48 |
| Oct 24, 2014 | -9.27 |
| Oct 23, 2014 | -9.53 |
| Oct 22, 2014 | -9.48 |
| Oct 21, 2014 | -9.53 |
| Oct 20, 2014 | -9.12 |
| Oct 17, 2014 | -9.12 |
| Oct 16, 2014 | -9.07 |
| Oct 15, 2014 | -9.04 |
| Oct 14, 2014 | -9.12 |
| Oct 13, 2014 | -9.54 |
| Oct 10, 2014 | -9.10 |
| Oct 9, 2014 | -9.37 |
| Oct 8, 2014 | -9.68 |
| Oct 7, 2014 | -9.68 |
| Oct 6, 2014 | -9.78 |
| Oct 3, 2014 | -9.73 |
| Oct 2, 2014 | -9.68 |
| Oct 1, 2014 | -9.32 |
| Sep 30, 2014 | -9.22 |
| Sep 29, 2014 | -14.68 |
| Sep 26, 2014 | -15.25 |
| Sep 25, 2014 | -15.53 |
| Sep 24, 2014 | -15.46 |
| Sep 23, 2014 | -15.39 |
| Sep 22, 2014 | -15.10 |
| Sep 19, 2014 | -15.39 |
| Sep 18, 2014 | -15.18 |
| Sep 17, 2014 | -15.32 |
| Sep 16, 2014 | -15.81 |
| Sep 15, 2014 | -16.66 |
| Sep 12, 2014 | -17.15 |
| Sep 11, 2014 | -17.36 |
| Sep 10, 2014 | -17.43 |
| Sep 9, 2014 | -17.50 |
| Sep 8, 2014 | -17.29 |
| Sep 5, 2014 | -16.30 |
| Sep 4, 2014 | -16.52 |
| Sep 3, 2014 | -17.43 |
| Sep 2, 2014 | -18.14 |
| Aug 29, 2014 | -16.73 |
| Aug 28, 2014 | -16.51 |
| Aug 27, 2014 | -16.02 |
| Aug 26, 2014 | -15.81 |
| Aug 25, 2014 | -15.74 |
| Aug 22, 2014 | -15.03 |
| Aug 21, 2014 | -15.67 |
| Aug 20, 2014 | -14.89 |
| Aug 19, 2014 | -14.54 |
| Aug 18, 2014 | -15.39 |
| Aug 15, 2014 | -15.67 |
| Aug 14, 2014 | -16.30 |
| Aug 13, 2014 | -16.80 |
| Aug 12, 2014 | -17.01 |
| Aug 11, 2014 | -17.50 |
| Aug 8, 2014 | -17.43 |
| Aug 7, 2014 | -18.49 |
| Aug 6, 2014 | -18.63 |
| Aug 5, 2014 | -19.97 |
| Aug 4, 2014 | -19.69 |
| Aug 1, 2014 | -18.70 |
| Jul 31, 2014 | -18.70 |
| Jul 30, 2014 | -19.13 |
| Jul 29, 2014 | -19.27 |
| Jul 28, 2014 | -18.14 |
| Jul 25, 2014 | -18.21 |
| Jul 24, 2014 | -20.12 |
| Jul 23, 2014 | -18.14 |
| Jul 22, 2014 | -17.15 |
| Jul 21, 2014 | -17.22 |
| Jul 18, 2014 | -17.65 |
| Jul 17, 2014 | -18.63 |
| Jul 16, 2014 | -16.80 |
| Jul 15, 2014 | -16.66 |
| Jul 14, 2014 | -16.80 |
| Jul 11, 2014 | -16.52 |
| Jul 10, 2014 | -16.23 |
| Jul 9, 2014 | -16.59 |
| Jul 8, 2014 | -16.73 |
| Jul 7, 2014 | -17.29 |
| Jul 3, 2014 | -16.52 |
| Jul 2, 2014 | -16.09 |
| Jul 1, 2014 | -15.95 |
| Jun 30, 2014 | -16.09 |
| Jun 27, 2014 | 1.93 |
| Jun 26, 2014 | 3.72 |
| Jun 25, 2014 | 3.01 |
| Jun 24, 2014 | 2.56 |
| Jun 23, 2014 | 1.84 |
| Jun 20, 2014 | 2.74 |
| Jun 19, 2014 | -1.02 |
| Jun 18, 2014 | -0.85 |
| Jun 17, 2014 | -1.38 |
| Jun 16, 2014 | -1.56 |
| Jun 13, 2014 | -0.58 |
| Jun 12, 2014 | -0.31 |
| Jun 11, 2014 | -0.22 |
| Jun 10, 2014 | 0.32 |
| Jun 9, 2014 | -0.13 |
| Jun 6, 2014 | 0.63 |
| Jun 5, 2014 | 1.57 |
| Jun 4, 2014 | 1.04 |
| Jun 3, 2014 | 0.68 |
| Jun 2, 2014 | -0.31 |
| May 30, 2014 | -0.13 |
| May 29, 2014 | -1.20 |
| May 28, 2014 | -1.74 |
| May 27, 2014 | -0.93 |
| May 23, 2014 | 0.05 |
| May 22, 2014 | -0.13 |
| May 21, 2014 | 0.14 |
| May 20, 2014 | 0.32 |
| May 19, 2014 | -1.74 |
| May 16, 2014 | -1.65 |
| May 15, 2014 | -1.56 |
| May 14, 2014 | -1.02 |
| May 13, 2014 | -0.40 |
| May 12, 2014 | 1.84 |
| May 9, 2014 | 2.83 |
| May 8, 2014 | 2.74 |
| May 7, 2014 | 2.11 |
| May 6, 2014 | -0.93 |
| May 5, 2014 | -3.17 |
| May 2, 2014 | -3.98 |
| May 1, 2014 | -3.79 |
| Apr 30, 2014 | -5.23 |
| Apr 29, 2014 | -6.40 |
| Apr 28, 2014 | -7.30 |
| Apr 25, 2014 | -9.00 |
| Apr 24, 2014 | -9.71 |
| Apr 23, 2014 | -11.15 |
| Apr 22, 2014 | -12.13 |
| Apr 21, 2014 | -12.49 |
| Apr 17, 2014 | -10.88 |
| Apr 16, 2014 | -12.13 |
| Apr 15, 2014 | -14.28 |
| Apr 14, 2014 | -13.12 |
| Apr 11, 2014 | -11.95 |
| Apr 10, 2014 | -9.00 |
| Apr 9, 2014 | -9.36 |
| Apr 8, 2014 | -9.89 |
| Apr 7, 2014 | -9.09 |
| Apr 4, 2014 | -11.15 |
| Apr 3, 2014 | -13.52 |
| Apr 2, 2014 | -12.85 |
| Apr 1, 2014 | -12.31 |
| Mar 31, 2014 | -12.40 |
| Mar 28, 2014 | 126.18 |
| Mar 27, 2014 | 134.07 |
| Mar 26, 2014 | 136.81 |
| Mar 25, 2014 | 130.98 |
| Mar 24, 2014 | 130.98 |
| Mar 21, 2014 | 132.70 |
| Mar 20, 2014 | 136.13 |
| Mar 19, 2014 | 178.66 |
| Mar 18, 2014 | 187.58 |
| Mar 17, 2014 | 163.23 |
| Mar 14, 2014 | 170.43 |
| Mar 13, 2014 | 191.01 |
| Mar 12, 2014 | 204.73 |
| Mar 11, 2014 | 196.15 |
| Mar 10, 2014 | 206.10 |
| Mar 7, 2014 | 213.30 |
| Mar 6, 2014 | 215.70 |
| Mar 5, 2014 | 213.30 |
| Mar 4, 2014 | 221.88 |
| Mar 3, 2014 | 223.59 |
| Feb 28, 2014 | 237.66 |
| Feb 27, 2014 | 237.66 |
| Feb 26, 2014 | 237.83 |
| Feb 25, 2014 | 236.63 |
| Feb 24, 2014 | 230.45 |
| Feb 21, 2014 | 239.03 |
| Feb 20, 2014 | 239.03 |
| Feb 19, 2014 | 239.03 |
| Feb 18, 2014 | 237.31 |
| Feb 14, 2014 | 239.03 |
| Feb 13, 2014 | 220.16 |
| Feb 12, 2014 | 228.05 |
| Feb 11, 2014 | 228.74 |
| Feb 10, 2014 | 239.03 |
| Feb 7, 2014 | 228.74 |
| Feb 6, 2014 | 228.74 |
| Feb 5, 2014 | 221.88 |
| Feb 4, 2014 | 239.03 |
| Feb 3, 2014 | 247.60 |
| Jan 31, 2014 | 245.89 |
| Jan 30, 2014 | 269.04 |
| Jan 29, 2014 | 307.63 |
| Jan 28, 2014 | 277.92 |
| Jan 27, 2014 | 282.25 |
| Jan 24, 2014 | 287.05 |
| Jan 23, 2014 | 287.05 |
| Jan 22, 2014 | 286.09 |
| Jan 21, 2014 | 287.05 |
| Jan 17, 2014 | 287.05 |
| Jan 16, 2014 | 287.05 |
| Jan 15, 2014 | 284.65 |
| Jan 14, 2014 | 285.13 |
| Jan 13, 2014 | 288.01 |
| Jan 10, 2014 | 287.05 |
| Jan 9, 2014 | 282.25 |
| Jan 8, 2014 | 287.05 |
| Jan 7, 2014 | 289.21 |
| Jan 6, 2014 | 288.01 |
| Jan 3, 2014 | 287.05 |
| Jan 2, 2014 | 287.05 |
| Dec 31, 2013 | 287.05 |
| Dec 30, 2013 | 176.36 |
| Dec 27, 2013 | 176.36 |
| Dec 26, 2013 | 176.36 |
| Dec 24, 2013 | 176.36 |
| Dec 23, 2013 | 174.88 |
| Dec 20, 2013 | 177.84 |
| Dec 19, 2013 | 177.84 |
| Dec 18, 2013 | 177.84 |
| Dec 17, 2013 | 180.19 |
| Dec 16, 2013 | 165.99 |
| Dec 13, 2013 | 174.88 |
| Dec 12, 2013 | 178.73 |
| Dec 11, 2013 | 177.84 |
| Dec 10, 2013 | 180.81 |
| Dec 9, 2013 | 177.84 |
| Dec 6, 2013 | 171.91 |
| Dec 5, 2013 | 182.29 |
| Dec 4, 2013 | 207.48 |
| Dec 3, 2013 | 228.23 |
| Dec 2, 2013 | 231.19 |
| Nov 29, 2013 | 228.23 |
| Nov 27, 2013 | 243.05 |
| Nov 26, 2013 | 237.12 |
| Nov 25, 2013 | 237.12 |
| Nov 22, 2013 | 234.16 |
| Nov 21, 2013 | 234.16 |
| Nov 20, 2013 | 231.19 |
| Nov 19, 2013 | 225.27 |
| Nov 18, 2013 | 207.48 |
| Nov 15, 2013 | 207.48 |
| Nov 14, 2013 | 225.27 |
| Nov 13, 2013 | 237.12 |
| Nov 12, 2013 | 248.98 |
| Nov 11, 2013 | 260.83 |
| Nov 8, 2013 | 263.80 |
| Nov 7, 2013 | 290.47 |
| Nov 6, 2013 | 296.40 |
| Nov 5, 2013 | 334.94 |
| Nov 4, 2013 | 370.50 |
| Nov 1, 2013 | 370.50 |
| Oct 31, 2013 | 361.61 |
| Oct 30, 2013 | 385.32 |
| Oct 29, 2013 | 414.96 |
| Oct 28, 2013 | 385.32 |
| Oct 25, 2013 | 317.15 |
| Oct 24, 2013 | 409.04 |
| Oct 23, 2013 | 334.94 |
| Oct 22, 2013 | 281.58 |
| Oct 21, 2013 | 266.76 |
| Oct 18, 2013 | 251.94 |
| Oct 17, 2013 | 246.01 |
| Oct 16, 2013 | 254.91 |
| Oct 15, 2013 | 257.87 |
| Oct 14, 2013 | 251.94 |
| Oct 11, 2013 | 251.94 |
| Oct 10, 2013 | 240.09 |
| Oct 9, 2013 | 240.09 |
| Oct 8, 2013 | 237.71 |
| Oct 7, 2013 | 246.01 |
| Oct 4, 2013 | 246.01 |
| Oct 3, 2013 | 237.12 |
| Oct 2, 2013 | 246.01 |
| Oct 1, 2013 | 237.12 |
| Sep 30, 2013 | 235.64 |
| Sep 27, 2013 | 224.60 |
| Sep 26, 2013 | 224.60 |
| Sep 25, 2013 | 218.98 |
| Sep 24, 2013 | 224.60 |
| Sep 23, 2013 | 218.98 |
| Sep 20, 2013 | 218.98 |
| Sep 19, 2013 | 218.98 |
| Sep 18, 2013 | 227.41 |
| Sep 17, 2013 | 218.98 |
| Sep 16, 2013 | 221.79 |
| Sep 13, 2013 | 213.36 |
| Sep 12, 2013 | 216.17 |
| Sep 11, 2013 | 216.17 |
| Sep 10, 2013 | 210.54 |
| Sep 9, 2013 | 216.17 |
| Sep 6, 2013 | 216.17 |
| Sep 5, 2013 | 210.54 |
| Sep 4, 2013 | 204.92 |
| Sep 3, 2013 | 210.54 |
| Aug 30, 2013 | 216.17 |
| Aug 29, 2013 | 202.11 |
| Aug 28, 2013 | 216.17 |
| Aug 27, 2013 | 195.08 |
| Aug 26, 2013 | 190.86 |
| Aug 23, 2013 | 195.08 |
| Aug 22, 2013 | 195.08 |
| Aug 21, 2013 | 244.28 |
| Aug 20, 2013 | 206.33 |
| Aug 19, 2013 | 176.81 |
| Aug 16, 2013 | 159.94 |
| Aug 15, 2013 | 159.94 |
| Aug 14, 2013 | 154.32 |
| Aug 13, 2013 | 131.83 |
| Aug 12, 2013 | 137.45 |
| Aug 9, 2013 | 131.83 |
| Aug 8, 2013 | 120.58 |
| Aug 7, 2013 | 120.58 |
| Aug 6, 2013 | 120.58 |
| Aug 5, 2013 | 114.96 |
| Aug 2, 2013 | 114.96 |
| Aug 1, 2013 | 117.77 |
| Jul 31, 2013 | 117.77 |
| Jul 30, 2013 | 117.77 |
| Jul 26, 2013 | 114.96 |
| Jul 25, 2013 | 117.77 |
| Jul 24, 2013 | 106.52 |
| Jul 23, 2013 | 117.77 |
| Jul 22, 2013 | 109.34 |
| Jul 19, 2013 | 112.15 |
| Jul 18, 2013 | 110.74 |
| Jul 17, 2013 | 109.34 |
| Jul 16, 2013 | 109.34 |
| Jul 15, 2013 | 106.52 |
| Jul 12, 2013 | 106.52 |
| Jul 11, 2013 | 100.90 |
| Jul 10, 2013 | 100.90 |
| Jul 9, 2013 | 103.71 |
| Jul 8, 2013 | 103.71 |
| Jul 5, 2013 | 103.71 |
| Jul 3, 2013 | 103.71 |
| Jul 2, 2013 | 103.71 |
| Jul 1, 2013 | 100.90 |
| Jun 28, 2013 | 31.24 |
| Jun 27, 2013 | 31.24 |
| Jun 26, 2013 | 31.24 |
| Jun 25, 2013 | 31.24 |
| Jun 24, 2013 | 31.24 |
| Jun 21, 2013 | 31.24 |
| Jun 20, 2013 | 30.37 |
| Jun 19, 2013 | 31.24 |
| Jun 17, 2013 | 32.98 |
| Jun 14, 2013 | 32.98 |
| Jun 13, 2013 | 31.24 |
| Jun 12, 2013 | 31.24 |
| Jun 11, 2013 | 30.37 |
| Jun 10, 2013 | 31.24 |
| Jun 7, 2013 | 31.24 |
| Jun 6, 2013 | 31.24 |
| Jun 5, 2013 | 31.24 |
| Jun 3, 2013 | 31.24 |
| May 31, 2013 | 31.24 |
| May 29, 2013 | 33.85 |
| May 28, 2013 | 31.24 |
| May 24, 2013 | 30.37 |
| May 23, 2013 | 29.50 |
| May 22, 2013 | 32.02 |
| May 21, 2013 | 32.98 |
| May 20, 2013 | 35.59 |
| May 17, 2013 | 26.45 |
| May 16, 2013 | 26.11 |
| May 15, 2013 | 29.06 |
| May 14, 2013 | 28.85 |
| May 13, 2013 | 26.89 |
| May 10, 2013 | 26.28 |
| May 9, 2013 | 27.76 |
| May 8, 2013 | 26.02 |
| May 7, 2013 | 29.50 |
| May 6, 2013 | 28.63 |
| May 3, 2013 | 26.02 |
| May 2, 2013 | 29.50 |
| May 1, 2013 | 29.50 |
| Apr 30, 2013 | 26.02 |
| Apr 29, 2013 | 25.15 |
| Apr 26, 2013 | 25.15 |
| Apr 25, 2013 | 28.63 |
| Apr 24, 2013 | 28.63 |
| Apr 23, 2013 | 26.02 |
| Apr 22, 2013 | 24.71 |
| Apr 19, 2013 | 26.02 |
| Apr 18, 2013 | 26.02 |
| Apr 17, 2013 | 26.02 |
| Apr 16, 2013 | 26.02 |
| Apr 15, 2013 | 26.02 |
| Apr 12, 2013 | 29.06 |
| Apr 11, 2013 | 29.06 |
| Apr 10, 2013 | 26.02 |
| Apr 9, 2013 | 29.06 |
| Apr 8, 2013 | 26.02 |
| Apr 5, 2013 | 27.76 |
| Apr 4, 2013 | 26.89 |
| Apr 3, 2013 | 26.80 |
| Apr 2, 2013 | 25.58 |
| Apr 1, 2013 | 24.71 |
| Mar 28, 2013 | 23.41 |
| Mar 27, 2013 | 23.41 |
| Mar 26, 2013 | 24.23 |
| Mar 25, 2013 | 23.01 |
| Mar 22, 2013 | 23.41 |
| Mar 21, 2013 | 23.41 |
| Mar 20, 2013 | 23.01 |
| Mar 19, 2013 | 25.04 |
| Mar 18, 2013 | 22.19 |
| Mar 15, 2013 | 24.23 |
| Mar 14, 2013 | 20.97 |
| Mar 12, 2013 | 24.23 |
| Mar 11, 2013 | 22.76 |
| Mar 8, 2013 | 24.23 |
| Mar 7, 2013 | 24.23 |
| Mar 6, 2013 | 23.01 |
| Mar 5, 2013 | 20.24 |
| Mar 4, 2013 | 21.78 |
| Mar 1, 2013 | 21.78 |
| Feb 28, 2013 | 21.78 |
| Feb 27, 2013 | 22.60 |
| Feb 26, 2013 | 23.01 |
| Feb 25, 2013 | 23.01 |
| Feb 22, 2013 | 23.82 |
| Feb 21, 2013 | 25.86 |
| Feb 20, 2013 | 24.23 |
| Feb 19, 2013 | 29.12 |
| Feb 15, 2013 | 25.04 |
| Feb 14, 2013 | 24.23 |
| Feb 13, 2013 | 23.41 |
| Feb 12, 2013 | 29.94 |
| Feb 11, 2013 | 28.31 |
| Feb 8, 2013 | 23.82 |
| Feb 7, 2013 | 22.68 |
| Feb 6, 2013 | 28.31 |
| Feb 5, 2013 | 21.87 |
| Feb 4, 2013 | 20.15 |
| Feb 1, 2013 | 25.86 |
| Jan 31, 2013 | 22.60 |
| Jan 30, 2013 | 20.15 |
| Jan 29, 2013 | 22.60 |
| Jan 28, 2013 | 22.60 |
| Jan 25, 2013 | 22.60 |
| Jan 24, 2013 | 22.60 |
| Jan 23, 2013 | 24.23 |
| Jan 22, 2013 | 21.78 |
| Jan 18, 2013 | 29.94 |
| Jan 17, 2013 | 34.01 |
| Jan 16, 2013 | 32.38 |
| Jan 15, 2013 | 29.94 |
| Jan 14, 2013 | 28.31 |
| Jan 11, 2013 | 34.01 |
| Jan 10, 2013 | 25.45 |
| Jan 9, 2013 | 30.75 |
| Jan 8, 2013 | 29.12 |
| Jan 7, 2013 | 28.31 |
| Jan 4, 2013 | 26.68 |
| Jan 3, 2013 | 27.49 |
| Jan 2, 2013 | 27.49 |
| Dec 31, 2012 | 27.49 |
| Dec 28, 2012 | 672.30 |
| Dec 26, 2012 | 494.34 |
| Dec 24, 2012 | 573.43 |
| Dec 21, 2012 | 533.88 |
| Dec 20, 2012 | 573.43 |
| Dec 19, 2012 | 533.88 |
| Dec 18, 2012 | 553.66 |
| Dec 17, 2012 | 514.11 |
| Dec 14, 2012 | 514.11 |
| Dec 13, 2012 | 593.21 |
| Dec 12, 2012 | 593.21 |
| Dec 11, 2012 | 593.21 |
| Dec 10, 2012 | 632.75 |
| Dec 7, 2012 | 593.21 |
| Dec 6, 2012 | 692.08 |
| Dec 5, 2012 | 731.62 |
| Dec 4, 2012 | 711.85 |
| Dec 3, 2012 | 751.40 |
| Nov 30, 2012 | 870.04 |
| Nov 29, 2012 | 870.04 |
| Nov 28, 2012 | 870.04 |
| Nov 27, 2012 | 771.17 |
| Nov 26, 2012 | 870.04 |
| Nov 23, 2012 | 889.82 |
| Nov 21, 2012 | 790.95 |
| Nov 20, 2012 | 711.85 |
| Nov 19, 2012 | 672.30 |
| Nov 16, 2012 | 652.53 |
| Nov 15, 2012 | 622.87 |
| Nov 14, 2012 | 652.53 |
| Nov 13, 2012 | 603.09 |
| Nov 12, 2012 | 593.21 |
| Nov 9, 2012 | 593.21 |
| Nov 8, 2012 | 672.30 |
| Nov 7, 2012 | 612.98 |
| Nov 6, 2012 | 612.98 |
| Nov 5, 2012 | 593.21 |
| Nov 2, 2012 | 632.75 |
| Nov 1, 2012 | 652.53 |
| Oct 31, 2012 | 672.30 |
| Oct 26, 2012 | 533.88 |
| Oct 25, 2012 | 514.11 |
| Oct 24, 2012 | 593.21 |
| Oct 23, 2012 | 514.11 |
| Oct 22, 2012 | 553.66 |
| Oct 19, 2012 | 495.32 |
| Oct 18, 2012 | 494.34 |
| Oct 17, 2012 | 533.88 |
| Oct 16, 2012 | 494.34 |
| Oct 15, 2012 | 397.87 |
| Oct 12, 2012 | 504.22 |
| Oct 11, 2012 | 355.92 |
| Oct 10, 2012 | 276.82 |
| Oct 9, 2012 | 276.82 |
| Oct 8, 2012 | 276.82 |
| Oct 5, 2012 | 276.82 |
| Oct 4, 2012 | 276.82 |
| Oct 3, 2012 | 296.60 |
| Oct 2, 2012 | 336.14 |
| Oct 1, 2012 | 336.14 |
| Sep 28, 2012 | 528.01 |
| Sep 27, 2012 | 528.01 |
| Sep 26, 2012 | 446.68 |
| Sep 25, 2012 | 446.68 |
| Sep 24, 2012 | 568.68 |
| Sep 21, 2012 | 568.68 |
| Sep 19, 2012 | 528.01 |
| Sep 18, 2012 | 528.01 |
| Sep 14, 2012 | 568.68 |
| Sep 12, 2012 | 568.68 |
| Sep 10, 2012 | 568.68 |
| Sep 7, 2012 | 568.68 |
| Sep 6, 2012 | 568.68 |
| Sep 5, 2012 | 528.01 |
| Sep 4, 2012 | 568.68 |
| Aug 31, 2012 | 568.68 |
| Aug 29, 2012 | 568.68 |
| Aug 20, 2012 | 406.01 |
| Aug 17, 2012 | 414.15 |
| Aug 16, 2012 | 568.68 |
| Aug 15, 2012 | 487.35 |
| Aug 14, 2012 | 406.01 |
| Aug 13, 2012 | 528.01 |
| Aug 10, 2012 | 528.01 |
| Aug 9, 2012 | 568.68 |
| Aug 8, 2012 | 406.01 |
| Aug 7, 2012 | 568.68 |
| Aug 6, 2012 | 528.01 |
| Aug 2, 2012 | 406.01 |
| Aug 1, 2012 | 406.01 |
| Jul 31, 2012 | 568.68 |
| Jul 27, 2012 | 365.35 |
| Jul 26, 2012 | 349.08 |
| Jul 25, 2012 | 406.01 |
| Jul 24, 2012 | 446.68 |
| Jul 23, 2012 | 568.68 |
| Jul 20, 2012 | 528.01 |
| Jul 19, 2012 | 568.68 |
| Jul 18, 2012 | 609.34 |
| Jul 17, 2012 | 690.68 |
| Jul 16, 2012 | 495.48 |
| Jul 13, 2012 | 487.35 |
| Jul 12, 2012 | 446.68 |
| Jul 11, 2012 | 406.01 |
| Jul 10, 2012 | 446.68 |
| Jul 9, 2012 | 406.01 |
| Jul 6, 2012 | 324.68 |
| Jul 5, 2012 | 406.01 |
| Jul 3, 2012 | 284.01 |
| Jul 2, 2012 | 324.68 |
| Jun 29, 2012 | -115.41 |
| Jun 28, 2012 | -102.58 |
| Jun 27, 2012 | -147.41 |
| Jun 26, 2012 | -102.58 |
| Jun 25, 2012 | -102.58 |
| Jun 22, 2012 | -102.58 |
| Jun 21, 2012 | -141.08 |
| Jun 20, 2012 | -115.41 |
| Jun 19, 2012 | -102.58 |
| Jun 18, 2012 | -141.08 |
| Jun 15, 2012 | -134.66 |
| Jun 14, 2012 | -91.03 |
| Jun 11, 2012 | -89.75 |
| Jun 8, 2012 | -96.16 |
| Jun 6, 2012 | -96.16 |
| Jun 5, 2012 | -89.75 |
| Jun 4, 2012 | -89.75 |
| Jun 1, 2012 | -115.41 |
| May 30, 2012 | -102.58 |
| May 24, 2012 | -102.58 |
| May 21, 2012 | -102.58 |
| May 15, 2012 | -91.29 |
| May 11, 2012 | -89.75 |
| May 10, 2012 | -102.58 |
| May 4, 2012 | -102.58 |
| May 3, 2012 | -141.08 |
| May 2, 2012 | -128.25 |
| Apr 27, 2012 | -102.58 |
| Apr 26, 2012 | -102.58 |
| Apr 25, 2012 | -102.58 |
| Apr 24, 2012 | -128.25 |
| Apr 20, 2012 | -102.58 |
| Apr 19, 2012 | -153.92 |
| Apr 18, 2012 | -89.75 |
| Apr 17, 2012 | -89.75 |
| Apr 16, 2012 | -89.75 |
| Apr 9, 2012 | -89.75 |
| Apr 4, 2012 | -115.41 |
| Apr 3, 2012 | -115.41 |
| Apr 2, 2012 | -128.25 |
| Mar 28, 2012 | -7.02 |
| Mar 27, 2012 | -7.02 |
| Mar 26, 2012 | -7.02 |
| Mar 21, 2012 | -7.02 |
| Mar 20, 2012 | -6.32 |
| Mar 19, 2012 | -7.73 |
| Mar 16, 2012 | -6.81 |
| Mar 15, 2012 | -6.32 |
| Mar 13, 2012 | -6.32 |
| Mar 12, 2012 | -6.32 |
| Mar 9, 2012 | -6.18 |
| Mar 8, 2012 | -5.26 |
| Mar 6, 2012 | -4.35 |
| Mar 5, 2012 | -6.32 |
| Mar 2, 2012 | -5.61 |
| Mar 1, 2012 | -5.61 |
| Feb 28, 2012 | -5.61 |
| Feb 23, 2012 | -5.61 |
| Feb 22, 2012 | -8.08 |
| Feb 21, 2012 | -7.73 |
| Feb 17, 2012 | -7.73 |
| Feb 16, 2012 | -7.02 |
| Feb 15, 2012 | -7.02 |
| Feb 14, 2012 | -4.21 |
| Feb 13, 2012 | -4.21 |
| Feb 8, 2012 | -4.21 |
| Feb 7, 2012 | -4.21 |
| Feb 6, 2012 | -4.21 |
| Feb 3, 2012 | -4.21 |
| Feb 2, 2012 | -5.61 |
| Feb 1, 2012 | -4.56 |
| Jan 26, 2012 | -4.56 |
| Jan 24, 2012 | -4.21 |
| Jan 23, 2012 | -2.82 |
| Jan 20, 2012 | -6.39 |
| Jan 17, 2012 | -7.02 |
| Jan 13, 2012 | -4.91 |
| Jan 12, 2012 | -3.15 |
| Jan 10, 2012 | -7.02 |
| Jan 6, 2012 | -6.32 |
| Jan 5, 2012 | -4.91 |
| Dec 30, 2011 | -45.25 |
| Dec 28, 2011 | -45.25 |
| Dec 27, 2011 | -54.30 |
| Dec 21, 2011 | -45.25 |
| Dec 20, 2011 | -79.65 |
| Dec 19, 2011 | -63.36 |
| Dec 15, 2011 | -72.41 |
| Dec 14, 2011 | -45.25 |
| Dec 13, 2011 | -90.52 |
| Dec 12, 2011 | -45.25 |
| Dec 9, 2011 | -81.46 |
| Dec 8, 2011 | -81.46 |
| Dec 7, 2011 | -81.46 |
| Dec 6, 2011 | -36.20 |
| Dec 5, 2011 | -49.78 |
| Dec 1, 2011 | -27.14 |
| Nov 28, 2011 | -31.67 |
| Nov 22, 2011 | -63.36 |
| Nov 18, 2011 | -72.41 |
| Nov 17, 2011 | -45.25 |
| Nov 7, 2011 | -40.72 |
| Nov 4, 2011 | -40.72 |
| Nov 1, 2011 | -40.72 |
| Oct 31, 2011 | -81.46 |
| Oct 28, 2011 | -81.46 |
| Oct 27, 2011 | -58.83 |
| Oct 19, 2011 | -54.30 |
| Oct 17, 2011 | -40.72 |
| Oct 13, 2011 | -36.20 |
| Oct 12, 2011 | -18.09 |
| Oct 7, 2011 | -63.36 |
| Oct 6, 2011 | -63.36 |
| Oct 4, 2011 | -63.45 |
| Oct 3, 2011 | -63.36 |
| Sep 30, 2011 | -72.41 |
| Sep 29, 2011 | -59.93 |
| Sep 28, 2011 | -59.93 |
| Sep 23, 2011 | -51.37 |
| Sep 19, 2011 | -68.50 |
| Sep 16, 2011 | -51.37 |
| Sep 15, 2011 | -59.93 |
| Sep 14, 2011 | -51.37 |
| Sep 13, 2011 | -17.10 |
| Sep 12, 2011 | -51.37 |
| Sep 9, 2011 | -51.37 |
| Sep 8, 2011 | -68.50 |
| Sep 7, 2011 | -52.22 |
| Sep 6, 2011 | -53.94 |
| Sep 2, 2011 | -77.07 |
| Sep 1, 2011 | -55.65 |
| Aug 31, 2011 | -55.65 |
| Aug 30, 2011 | -53.94 |
| Aug 29, 2011 | -53.94 |
| Aug 25, 2011 | -53.94 |
| Aug 24, 2011 | -53.94 |
| Aug 22, 2011 | -59.93 |
| Aug 18, 2011 | -53.94 |
| Aug 16, 2011 | -53.94 |
| Aug 15, 2011 | -53.94 |
| Aug 12, 2011 | -34.23 |
| Aug 10, 2011 | -55.65 |
| Aug 9, 2011 | -53.94 |
| Aug 8, 2011 | -53.94 |
| Aug 5, 2011 | -53.94 |
| Aug 3, 2011 | -68.50 |
| Aug 1, 2011 | -53.94 |
| Jul 29, 2011 | -77.07 |
| Jul 28, 2011 | -55.65 |
| Jul 27, 2011 | -55.65 |
| Jul 25, 2011 | -55.65 |
| Jul 22, 2011 | -56.51 |
| Jul 21, 2011 | -56.51 |
| Jul 20, 2011 | -56.51 |
| Jul 19, 2011 | -68.50 |
| Jul 18, 2011 | -68.50 |
| Jul 15, 2011 | -68.50 |
| Jul 14, 2011 | -68.50 |
| Jul 13, 2011 | -55.65 |
| Jul 11, 2011 | -55.65 |
| Jul 8, 2011 | -77.07 |
| Jul 1, 2011 | -68.50 |
| Jun 29, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 30, 2011 | -278.35 |
| Mar 29, 2011 | -278.35 |
| Mar 28, 2011 | -313.15 |
| Mar 23, 2011 | -313.15 |
| Mar 21, 2011 | -278.35 |
| Mar 18, 2011 | -278.35 |
| Mar 17, 2011 | -313.15 |
| Mar 15, 2011 | -313.15 |
| Mar 14, 2011 | -313.15 |
| Mar 11, 2011 | -347.94 |
| Mar 10, 2011 | -347.94 |
| Mar 7, 2011 | -278.35 |
| Mar 4, 2011 | -347.94 |
| Mar 3, 2011 | -278.35 |
| Mar 2, 2011 | -278.35 |
| Feb 28, 2011 | -347.94 |
| Feb 24, 2011 | -278.35 |
| Feb 22, 2011 | -278.35 |
| Feb 18, 2011 | -347.94 |
| Feb 17, 2011 | -313.15 |
| Feb 16, 2011 | -313.15 |
| Feb 15, 2011 | -382.74 |
| Feb 14, 2011 | -347.94 |
| Feb 11, 2011 | -278.35 |
| Feb 9, 2011 | -278.35 |
| Feb 7, 2011 | -347.94 |
| Feb 3, 2011 | -330.55 |
| Feb 1, 2011 | -330.55 |
| Jan 31, 2011 | -243.56 |
| Jan 28, 2011 | -243.56 |
| Jan 27, 2011 | -243.56 |
| Jan 26, 2011 | -278.35 |
| Jan 25, 2011 | -243.56 |
| Jan 24, 2011 | -208.76 |
| Jan 19, 2011 | -260.95 |
| Jan 18, 2011 | -347.94 |
| Jan 14, 2011 | -313.15 |
| Jan 13, 2011 | -260.95 |
| Jan 10, 2011 | -243.56 |
| Jan 7, 2011 | -219.20 |
| Jan 6, 2011 | -236.60 |
| Jan 5, 2011 | -191.36 |
| Jan 3, 2011 | -313.15 |
| Dec 31, 2010 | -191.36 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |