Biolife Solutions (BLFS) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 52.64 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 29.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 20.13 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 42.07 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 9.37 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 31.01 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 27.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | -72.70 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 19.52 |
| 10 | Biolife Solutions | 1.20 Bn | 1.12 Bn | 17.50 Mn | -412.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -412.33 |
| May 20, 2026 | -401.50 |
| May 19, 2026 | -383.17 |
| May 18, 2026 | -372.00 |
| May 15, 2026 | -346.00 |
| May 14, 2026 | -350.50 |
| May 13, 2026 | -352.83 |
| May 12, 2026 | -353.83 |
| May 11, 2026 | -362.17 |
| May 8, 2026 | -367.33 |
| May 7, 2026 | -385.33 |
| May 6, 2026 | -362.50 |
| May 5, 2026 | -359.17 |
| May 4, 2026 | -351.50 |
| May 1, 2026 | -353.50 |
| Apr 30, 2026 | -351.33 |
| Apr 29, 2026 | -333.17 |
| Apr 28, 2026 | -348.33 |
| Apr 27, 2026 | -356.83 |
| Apr 24, 2026 | -356.33 |
| Apr 23, 2026 | -362.00 |
| Apr 22, 2026 | -380.00 |
| Apr 21, 2026 | -372.83 |
| Apr 20, 2026 | -369.83 |
| Apr 17, 2026 | -358.33 |
| Apr 16, 2026 | -347.50 |
| Apr 15, 2026 | -353.17 |
| Apr 14, 2026 | -337.83 |
| Apr 13, 2026 | -335.17 |
| Apr 10, 2026 | -329.00 |
| Apr 9, 2026 | -341.33 |
| Apr 8, 2026 | -328.50 |
| Apr 7, 2026 | -318.83 |
| Apr 6, 2026 | -321.17 |
| Apr 2, 2026 | -325.17 |
| Apr 1, 2026 | -321.50 |
| Mar 31, 2026 | -318.00 |
| Mar 30, 2026 | -268.29 |
| Mar 27, 2026 | -265.57 |
| Mar 26, 2026 | -280.71 |
| Mar 25, 2026 | -283.71 |
| Mar 24, 2026 | -281.43 |
| Mar 23, 2026 | -273.86 |
| Mar 20, 2026 | -269.29 |
| Mar 19, 2026 | -279.00 |
| Mar 18, 2026 | -273.14 |
| Mar 17, 2026 | -277.14 |
| Mar 16, 2026 | -272.57 |
| Mar 13, 2026 | -262.29 |
| Mar 12, 2026 | -259.29 |
| Mar 11, 2026 | -271.57 |
| Mar 10, 2026 | -266.71 |
| Mar 9, 2026 | -284.29 |
| Mar 6, 2026 | -283.71 |
| Mar 5, 2026 | -287.43 |
| Mar 4, 2026 | -295.29 |
| Mar 3, 2026 | -288.14 |
| Mar 2, 2026 | -321.71 |
| Feb 27, 2026 | -345.71 |
| Feb 26, 2026 | -321.14 |
| Feb 25, 2026 | -321.00 |
| Feb 24, 2026 | -323.57 |
| Feb 23, 2026 | -326.86 |
| Feb 20, 2026 | -329.86 |
| Feb 19, 2026 | -331.86 |
| Feb 18, 2026 | -326.29 |
| Feb 17, 2026 | -319.43 |
| Feb 13, 2026 | -317.57 |
| Feb 12, 2026 | -308.29 |
| Feb 11, 2026 | -317.86 |
| Feb 10, 2026 | -323.57 |
| Feb 9, 2026 | -323.29 |
| Feb 6, 2026 | -320.43 |
| Feb 5, 2026 | -314.57 |
| Feb 4, 2026 | -323.86 |
| Feb 3, 2026 | -326.29 |
| Feb 2, 2026 | -319.00 |
| Jan 30, 2026 | -311.43 |
| Jan 29, 2026 | -322.57 |
| Jan 28, 2026 | -327.71 |
| Jan 27, 2026 | -356.86 |
| Jan 26, 2026 | -356.29 |
| Jan 23, 2026 | -355.29 |
| Jan 22, 2026 | -371.14 |
| Jan 21, 2026 | -365.00 |
| Jan 20, 2026 | -353.71 |
| Jan 16, 2026 | -348.86 |
| Jan 15, 2026 | -349.57 |
| Jan 14, 2026 | -347.00 |
| Jan 13, 2026 | -341.43 |
| Jan 12, 2026 | -343.43 |
| Jan 9, 2026 | -355.14 |
| Jan 8, 2026 | -356.43 |
| Jan 7, 2026 | -363.00 |
| Jan 6, 2026 | -376.43 |
| Jan 5, 2026 | -361.57 |
| Jan 2, 2026 | -341.29 |
| Dec 31, 2025 | -345.43 |
| Dec 30, 2025 | -82.20 |
| Dec 29, 2025 | -83.73 |
| Dec 26, 2025 | -83.00 |
| Dec 24, 2025 | -84.70 |
| Dec 23, 2025 | -84.87 |
| Dec 22, 2025 | -84.90 |
| Dec 19, 2025 | -83.57 |
| Dec 18, 2025 | -84.47 |
| Dec 17, 2025 | -83.37 |
| Dec 16, 2025 | -82.03 |
| Dec 15, 2025 | -82.17 |
| Dec 12, 2025 | -81.30 |
| Dec 11, 2025 | -82.93 |
| Dec 10, 2025 | -82.57 |
| Dec 9, 2025 | -82.50 |
| Dec 8, 2025 | -83.17 |
| Dec 5, 2025 | -84.87 |
| Dec 4, 2025 | -86.10 |
| Dec 3, 2025 | -85.03 |
| Dec 2, 2025 | -84.57 |
| Dec 1, 2025 | -84.70 |
| Nov 28, 2025 | -88.33 |
| Nov 26, 2025 | -88.93 |
| Nov 25, 2025 | -89.97 |
| Nov 24, 2025 | -87.83 |
| Nov 21, 2025 | -88.43 |
| Nov 20, 2025 | -80.67 |
| Nov 19, 2025 | -81.27 |
| Nov 18, 2025 | -80.10 |
| Nov 17, 2025 | -80.03 |
| Nov 14, 2025 | -80.23 |
| Nov 13, 2025 | -83.80 |
| Nov 12, 2025 | -86.40 |
| Nov 11, 2025 | -86.80 |
| Nov 10, 2025 | -87.63 |
| Nov 7, 2025 | -86.43 |
| Nov 6, 2025 | -90.07 |
| Nov 5, 2025 | -91.90 |
| Nov 4, 2025 | -90.37 |
| Nov 3, 2025 | -92.90 |
| Oct 31, 2025 | -92.90 |
| Oct 30, 2025 | -89.67 |
| Oct 29, 2025 | -91.80 |
| Oct 28, 2025 | -93.27 |
| Oct 27, 2025 | -93.47 |
| Oct 24, 2025 | -95.97 |
| Oct 23, 2025 | -95.53 |
| Oct 22, 2025 | -91.80 |
| Oct 21, 2025 | -92.27 |
| Oct 20, 2025 | -92.87 |
| Oct 17, 2025 | -91.07 |
| Oct 16, 2025 | -92.43 |
| Oct 15, 2025 | -95.83 |
| Oct 14, 2025 | -92.20 |
| Oct 13, 2025 | -91.40 |
| Oct 10, 2025 | -89.33 |
| Oct 9, 2025 | -91.50 |
| Oct 8, 2025 | -91.13 |
| Oct 7, 2025 | -87.67 |
| Oct 6, 2025 | -88.40 |
| Oct 3, 2025 | -88.63 |
| Oct 2, 2025 | -86.37 |
| Oct 1, 2025 | -87.10 |
| Sep 30, 2025 | -85.03 |
| Sep 29, 2025 | -76.63 |
| Sep 26, 2025 | -77.19 |
| Sep 25, 2025 | -75.56 |
| Sep 24, 2025 | -75.34 |
| Sep 23, 2025 | -77.34 |
| Sep 22, 2025 | -79.00 |
| Sep 19, 2025 | -79.91 |
| Sep 18, 2025 | -82.13 |
| Sep 17, 2025 | -79.95 |
| Sep 16, 2025 | -81.19 |
| Sep 15, 2025 | -80.62 |
| Sep 12, 2025 | -79.72 |
| Sep 11, 2025 | -83.56 |
| Sep 10, 2025 | -82.78 |
| Sep 9, 2025 | -82.50 |
| Sep 8, 2025 | -81.94 |
| Sep 5, 2025 | -82.69 |
| Sep 4, 2025 | -80.84 |
| Sep 3, 2025 | -78.25 |
| Sep 2, 2025 | -79.19 |
| Aug 29, 2025 | -78.28 |
| Aug 28, 2025 | -77.88 |
| Aug 27, 2025 | -79.47 |
| Aug 26, 2025 | -80.16 |
| Aug 25, 2025 | -80.16 |
| Aug 22, 2025 | -80.97 |
| Aug 21, 2025 | -78.37 |
| Aug 20, 2025 | -78.00 |
| Aug 19, 2025 | -76.69 |
| Aug 18, 2025 | -76.56 |
| Aug 15, 2025 | -76.06 |
| Aug 14, 2025 | -79.12 |
| Aug 13, 2025 | -80.25 |
| Aug 12, 2025 | -75.19 |
| Aug 11, 2025 | -69.91 |
| Aug 8, 2025 | -70.88 |
| Aug 7, 2025 | -64.50 |
| Aug 6, 2025 | -65.91 |
| Aug 5, 2025 | -64.78 |
| Aug 4, 2025 | -65.28 |
| Aug 1, 2025 | -65.02 |
| Jul 31, 2025 | -66.44 |
| Jul 30, 2025 | -68.19 |
| Jul 29, 2025 | -69.06 |
| Jul 28, 2025 | -69.47 |
| Jul 25, 2025 | -70.56 |
| Jul 24, 2025 | -69.56 |
| Jul 23, 2025 | -70.16 |
| Jul 22, 2025 | -66.91 |
| Jul 21, 2025 | -64.88 |
| Jul 18, 2025 | -65.09 |
| Jul 17, 2025 | -66.94 |
| Jul 16, 2025 | -65.75 |
| Jul 15, 2025 | -64.94 |
| Jul 14, 2025 | -68.81 |
| Jul 11, 2025 | -68.59 |
| Jul 10, 2025 | -71.00 |
| Jul 9, 2025 | -69.78 |
| Jul 8, 2025 | -70.47 |
| Jul 7, 2025 | -68.16 |
| Jul 3, 2025 | -71.38 |
| Jul 2, 2025 | -71.09 |
| Jul 1, 2025 | -67.69 |
| Jun 30, 2025 | -67.31 |
| Jun 27, 2025 | -195.36 |
| Jun 26, 2025 | -195.27 |
| Jun 25, 2025 | -194.27 |
| Jun 24, 2025 | -198.18 |
| Jun 23, 2025 | -194.18 |
| Jun 20, 2025 | -192.91 |
| Jun 18, 2025 | -195.64 |
| Jun 17, 2025 | -197.64 |
| Jun 16, 2025 | -202.64 |
| Jun 13, 2025 | -200.27 |
| Jun 12, 2025 | -211.82 |
| Jun 11, 2025 | -215.82 |
| Jun 10, 2025 | -217.36 |
| Jun 9, 2025 | -216.73 |
| Jun 6, 2025 | -215.55 |
| Jun 5, 2025 | -195.45 |
| Jun 4, 2025 | -200.27 |
| Jun 3, 2025 | -194.36 |
| Jun 2, 2025 | -188.09 |
| May 30, 2025 | -198.91 |
| May 29, 2025 | -202.91 |
| May 28, 2025 | -203.18 |
| May 27, 2025 | -202.36 |
| May 23, 2025 | -198.00 |
| May 22, 2025 | -200.91 |
| May 21, 2025 | -200.82 |
| May 20, 2025 | -207.36 |
| May 19, 2025 | -208.55 |
| May 16, 2025 | -214.45 |
| May 15, 2025 | -199.91 |
| May 14, 2025 | -200.45 |
| May 13, 2025 | -209.91 |
| May 12, 2025 | -217.18 |
| May 9, 2025 | -211.73 |
| May 8, 2025 | -203.27 |
| May 7, 2025 | -194.00 |
| May 6, 2025 | -199.55 |
| May 5, 2025 | -220.00 |
| May 2, 2025 | -229.73 |
| May 1, 2025 | -223.64 |
| Apr 30, 2025 | -219.18 |
| Apr 29, 2025 | -224.64 |
| Apr 28, 2025 | -222.45 |
| Apr 25, 2025 | -226.86 |
| Apr 24, 2025 | -225.45 |
| Apr 23, 2025 | -221.36 |
| Apr 22, 2025 | -199.00 |
| Apr 21, 2025 | -192.27 |
| Apr 17, 2025 | -199.18 |
| Apr 16, 2025 | -202.36 |
| Apr 15, 2025 | -203.91 |
| Apr 14, 2025 | -200.73 |
| Apr 11, 2025 | -199.09 |
| Apr 10, 2025 | -190.82 |
| Apr 9, 2025 | -207.18 |
| Apr 8, 2025 | -187.64 |
| Apr 7, 2025 | -199.45 |
| Apr 4, 2025 | -189.82 |
| Apr 3, 2025 | -204.00 |
| Apr 2, 2025 | -216.18 |
| Apr 1, 2025 | -207.55 |
| Mar 31, 2025 | -207.64 |
| Mar 28, 2025 | -136.63 |
| Mar 27, 2025 | -137.74 |
| Mar 26, 2025 | -134.21 |
| Mar 25, 2025 | -135.89 |
| Mar 24, 2025 | -139.00 |
| Mar 21, 2025 | -131.53 |
| Mar 20, 2025 | -131.89 |
| Mar 19, 2025 | -134.11 |
| Mar 18, 2025 | -133.32 |
| Mar 17, 2025 | -136.42 |
| Mar 14, 2025 | -131.58 |
| Mar 13, 2025 | -131.89 |
| Mar 12, 2025 | -138.26 |
| Mar 11, 2025 | -140.11 |
| Mar 10, 2025 | -130.84 |
| Mar 7, 2025 | -135.95 |
| Mar 6, 2025 | -141.05 |
| Mar 5, 2025 | -138.16 |
| Mar 4, 2025 | -130.74 |
| Mar 3, 2025 | -129.00 |
| Feb 28, 2025 | -126.32 |
| Feb 27, 2025 | -124.11 |
| Feb 26, 2025 | -132.42 |
| Feb 25, 2025 | -132.26 |
| Feb 24, 2025 | -135.37 |
| Feb 21, 2025 | -140.37 |
| Feb 20, 2025 | -144.79 |
| Feb 19, 2025 | -147.00 |
| Feb 18, 2025 | -149.05 |
| Feb 14, 2025 | -146.16 |
| Feb 13, 2025 | -142.84 |
| Feb 12, 2025 | -138.63 |
| Feb 11, 2025 | -141.42 |
| Feb 10, 2025 | -136.37 |
| Feb 7, 2025 | -137.37 |
| Feb 6, 2025 | -137.84 |
| Feb 5, 2025 | -140.63 |
| Feb 4, 2025 | -138.58 |
| Feb 3, 2025 | -140.11 |
| Jan 31, 2025 | -143.71 |
| Jan 30, 2025 | -145.79 |
| Jan 29, 2025 | -148.95 |
| Jan 28, 2025 | -149.95 |
| Jan 27, 2025 | -148.84 |
| Jan 24, 2025 | -146.21 |
| Jan 23, 2025 | -146.53 |
| Jan 22, 2025 | -144.58 |
| Jan 21, 2025 | -144.63 |
| Jan 17, 2025 | -137.58 |
| Jan 16, 2025 | -139.21 |
| Jan 15, 2025 | -140.58 |
| Jan 14, 2025 | -138.26 |
| Jan 13, 2025 | -141.95 |
| Jan 10, 2025 | -140.05 |
| Jan 8, 2025 | -145.74 |
| Jan 7, 2025 | -142.68 |
| Jan 6, 2025 | -143.47 |
| Jan 3, 2025 | -139.05 |
| Jan 2, 2025 | -137.79 |
| Dec 31, 2024 | -136.63 |
| Dec 30, 2024 | 125.10 |
| Dec 27, 2024 | 126.62 |
| Dec 26, 2024 | 128.71 |
| Dec 24, 2024 | 126.19 |
| Dec 23, 2024 | 125.62 |
| Dec 20, 2024 | 130.43 |
| Dec 19, 2024 | 124.33 |
| Dec 18, 2024 | 118.95 |
| Dec 17, 2024 | 127.95 |
| Dec 16, 2024 | 130.33 |
| Dec 13, 2024 | 127.14 |
| Dec 12, 2024 | 127.24 |
| Dec 11, 2024 | 125.33 |
| Dec 10, 2024 | 124.76 |
| Dec 9, 2024 | 125.10 |
| Dec 6, 2024 | 124.95 |
| Dec 5, 2024 | 119.90 |
| Dec 4, 2024 | 125.62 |
| Dec 3, 2024 | 127.67 |
| Dec 2, 2024 | 129.86 |
| Nov 29, 2024 | 130.81 |
| Nov 27, 2024 | 129.33 |
| Nov 26, 2024 | 128.86 |
| Nov 25, 2024 | 127.48 |
| Nov 22, 2024 | 123.86 |
| Nov 21, 2024 | 120.90 |
| Nov 20, 2024 | 119.10 |
| Nov 19, 2024 | 106.86 |
| Nov 18, 2024 | 97.48 |
| Nov 15, 2024 | 100.10 |
| Nov 14, 2024 | 103.10 |
| Nov 13, 2024 | 114.81 |
| Nov 12, 2024 | 126.19 |
| Nov 11, 2024 | 126.67 |
| Nov 8, 2024 | 124.43 |
| Nov 7, 2024 | 124.48 |
| Nov 6, 2024 | 126.67 |
| Nov 5, 2024 | 123.43 |
| Nov 4, 2024 | 121.71 |
| Nov 1, 2024 | 114.62 |
| Oct 31, 2024 | 111.43 |
| Oct 30, 2024 | 114.57 |
| Oct 29, 2024 | 112.33 |
| Oct 28, 2024 | 108.86 |
| Oct 25, 2024 | 104.90 |
| Oct 24, 2024 | 102.90 |
| Oct 23, 2024 | 104.48 |
| Oct 22, 2024 | 107.67 |
| Oct 21, 2024 | 109.57 |
| Oct 18, 2024 | 112.52 |
| Oct 17, 2024 | 110.19 |
| Oct 16, 2024 | 109.29 |
| Oct 15, 2024 | 111.62 |
| Oct 14, 2024 | 111.62 |
| Oct 11, 2024 | 107.62 |
| Oct 10, 2024 | 105.71 |
| Oct 9, 2024 | 111.43 |
| Oct 8, 2024 | 113.05 |
| Oct 7, 2024 | 114.05 |
| Oct 4, 2024 | 116.86 |
| Oct 3, 2024 | 115.86 |
| Oct 2, 2024 | 115.67 |
| Oct 1, 2024 | 114.95 |
| Sep 30, 2024 | 119.24 |
| Sep 27, 2024 | -54.09 |
| Sep 26, 2024 | -53.71 |
| Sep 25, 2024 | -53.29 |
| Sep 24, 2024 | -55.09 |
| Sep 23, 2024 | -55.11 |
| Sep 20, 2024 | -57.27 |
| Sep 19, 2024 | -57.16 |
| Sep 18, 2024 | -52.71 |
| Sep 17, 2024 | -52.11 |
| Sep 16, 2024 | -56.58 |
| Sep 13, 2024 | -55.82 |
| Sep 12, 2024 | -53.96 |
| Sep 11, 2024 | -51.53 |
| Sep 10, 2024 | -52.69 |
| Sep 9, 2024 | -51.38 |
| Sep 6, 2024 | -52.87 |
| Sep 5, 2024 | -54.96 |
| Sep 4, 2024 | -54.84 |
| Sep 3, 2024 | -54.29 |
| Aug 30, 2024 | -57.51 |
| Aug 29, 2024 | -57.60 |
| Aug 28, 2024 | -56.33 |
| Aug 27, 2024 | -57.44 |
| Aug 26, 2024 | -57.73 |
| Aug 23, 2024 | -56.22 |
| Aug 22, 2024 | -54.33 |
| Aug 21, 2024 | -57.16 |
| Aug 20, 2024 | -56.82 |
| Aug 19, 2024 | -58.71 |
| Aug 16, 2024 | -57.44 |
| Aug 15, 2024 | -57.24 |
| Aug 14, 2024 | -57.56 |
| Aug 13, 2024 | -58.93 |
| Aug 12, 2024 | -57.33 |
| Aug 9, 2024 | -56.11 |
| Aug 8, 2024 | -50.53 |
| Aug 7, 2024 | -49.00 |
| Aug 6, 2024 | -50.84 |
| Aug 5, 2024 | -49.09 |
| Aug 2, 2024 | -50.33 |
| Aug 1, 2024 | -51.91 |
| Jul 31, 2024 | -53.38 |
| Jul 30, 2024 | -53.42 |
| Jul 29, 2024 | -52.89 |
| Jul 26, 2024 | -53.42 |
| Jul 25, 2024 | -51.18 |
| Jul 24, 2024 | -49.67 |
| Jul 23, 2024 | -50.58 |
| Jul 22, 2024 | -48.18 |
| Jul 19, 2024 | -46.71 |
| Jul 18, 2024 | -47.67 |
| Jul 17, 2024 | -50.02 |
| Jul 16, 2024 | -50.60 |
| Jul 15, 2024 | -46.22 |
| Jul 12, 2024 | -46.04 |
| Jul 11, 2024 | -46.60 |
| Jul 10, 2024 | -42.91 |
| Jul 9, 2024 | -42.64 |
| Jul 8, 2024 | -45.44 |
| Jul 5, 2024 | -44.44 |
| Jul 3, 2024 | -44.51 |
| Jul 2, 2024 | -44.96 |
| Jul 1, 2024 | -46.20 |
| Jun 28, 2024 | -38.27 |
| Jun 27, 2024 | -36.61 |
| Jun 26, 2024 | -38.37 |
| Jun 25, 2024 | -38.14 |
| Jun 24, 2024 | -38.41 |
| Jun 21, 2024 | -37.50 |
| Jun 20, 2024 | -37.20 |
| Jun 18, 2024 | -35.64 |
| Jun 17, 2024 | -36.16 |
| Jun 14, 2024 | -36.07 |
| Jun 13, 2024 | -36.68 |
| Jun 12, 2024 | -38.88 |
| Jun 11, 2024 | -38.23 |
| Jun 10, 2024 | -38.43 |
| Jun 7, 2024 | -36.25 |
| Jun 6, 2024 | -37.07 |
| Jun 5, 2024 | -38.46 |
| Jun 4, 2024 | -37.34 |
| Jun 3, 2024 | -37.96 |
| May 31, 2024 | -38.36 |
| May 30, 2024 | -38.84 |
| May 29, 2024 | -38.55 |
| May 28, 2024 | -39.52 |
| May 24, 2024 | -38.79 |
| May 23, 2024 | -37.66 |
| May 22, 2024 | -39.07 |
| May 21, 2024 | -38.71 |
| May 20, 2024 | -38.98 |
| May 17, 2024 | -39.21 |
| May 16, 2024 | -39.23 |
| May 15, 2024 | -41.05 |
| May 14, 2024 | -40.05 |
| May 13, 2024 | -36.89 |
| May 10, 2024 | -34.89 |
| May 9, 2024 | -32.16 |
| May 8, 2024 | -32.04 |
| May 7, 2024 | -33.21 |
| May 6, 2024 | -32.41 |
| May 3, 2024 | -32.20 |
| May 2, 2024 | -32.43 |
| May 1, 2024 | -31.21 |
| Apr 30, 2024 | -31.32 |
| Apr 29, 2024 | -31.89 |
| Apr 26, 2024 | -31.30 |
| Apr 25, 2024 | -30.11 |
| Apr 24, 2024 | -30.70 |
| Apr 23, 2024 | -30.39 |
| Apr 22, 2024 | -30.00 |
| Apr 19, 2024 | -28.32 |
| Apr 18, 2024 | -28.32 |
| Apr 17, 2024 | -27.04 |
| Apr 16, 2024 | -28.57 |
| Apr 15, 2024 | -28.00 |
| Apr 12, 2024 | -29.46 |
| Apr 11, 2024 | -30.54 |
| Apr 10, 2024 | -30.82 |
| Apr 9, 2024 | -32.43 |
| Apr 8, 2024 | -30.91 |
| Apr 5, 2024 | -30.59 |
| Apr 4, 2024 | -31.27 |
| Apr 3, 2024 | -30.93 |
| Apr 2, 2024 | -31.43 |
| Apr 1, 2024 | -31.96 |
| Mar 28, 2024 | -22.90 |
| Mar 27, 2024 | -22.79 |
| Mar 26, 2024 | -22.35 |
| Mar 25, 2024 | -23.21 |
| Mar 22, 2024 | -22.99 |
| Mar 21, 2024 | -22.54 |
| Mar 20, 2024 | -22.11 |
| Mar 19, 2024 | -21.78 |
| Mar 18, 2024 | -20.99 |
| Mar 15, 2024 | -21.38 |
| Mar 14, 2024 | -21.31 |
| Mar 13, 2024 | -21.74 |
| Mar 12, 2024 | -20.56 |
| Mar 11, 2024 | -20.96 |
| Mar 8, 2024 | -21.43 |
| Mar 7, 2024 | -21.31 |
| Mar 6, 2024 | -21.63 |
| Mar 5, 2024 | -21.01 |
| Mar 4, 2024 | -22.41 |
| Mar 1, 2024 | -22.19 |
| Feb 29, 2024 | -20.86 |
| Feb 28, 2024 | -21.11 |
| Feb 27, 2024 | -21.12 |
| Feb 26, 2024 | -21.73 |
| Feb 23, 2024 | -21.60 |
| Feb 22, 2024 | -21.96 |
| Feb 21, 2024 | -21.60 |
| Feb 20, 2024 | -21.72 |
| Feb 16, 2024 | -21.79 |
| Feb 15, 2024 | -22.46 |
| Feb 14, 2024 | -22.00 |
| Feb 13, 2024 | -21.60 |
| Feb 12, 2024 | -23.23 |
| Feb 9, 2024 | -23.02 |
| Feb 8, 2024 | -22.98 |
| Feb 7, 2024 | -22.23 |
| Feb 6, 2024 | -22.33 |
| Feb 5, 2024 | -21.89 |
| Feb 2, 2024 | -22.15 |
| Feb 1, 2024 | -22.19 |
| Jan 31, 2024 | -20.99 |
| Jan 30, 2024 | -21.42 |
| Jan 29, 2024 | -22.07 |
| Jan 26, 2024 | -21.58 |
| Jan 25, 2024 | -21.17 |
| Jan 24, 2024 | -21.51 |
| Jan 23, 2024 | -21.53 |
| Jan 22, 2024 | -21.46 |
| Jan 19, 2024 | -21.20 |
| Jan 18, 2024 | -21.02 |
| Jan 17, 2024 | -20.65 |
| Jan 16, 2024 | -21.63 |
| Jan 12, 2024 | -21.46 |
| Jan 11, 2024 | -21.20 |
| Jan 10, 2024 | -20.94 |
| Jan 9, 2024 | -21.27 |
| Jan 8, 2024 | -21.28 |
| Jan 5, 2024 | -19.32 |
| Jan 4, 2024 | -19.38 |
| Jan 3, 2024 | -18.95 |
| Jan 2, 2024 | -19.73 |
| Dec 29, 2023 | 17.47 |
| Dec 28, 2023 | 17.98 |
| Dec 27, 2023 | 18.13 |
| Dec 26, 2023 | 17.91 |
| Dec 22, 2023 | 17.24 |
| Dec 21, 2023 | 16.94 |
| Dec 20, 2023 | 16.42 |
| Dec 19, 2023 | 17.03 |
| Dec 18, 2023 | 15.94 |
| Dec 15, 2023 | 16.08 |
| Dec 14, 2023 | 15.69 |
| Dec 13, 2023 | 14.94 |
| Dec 12, 2023 | 13.66 |
| Dec 11, 2023 | 13.84 |
| Dec 8, 2023 | 14.26 |
| Dec 7, 2023 | 13.68 |
| Dec 6, 2023 | 14.02 |
| Dec 5, 2023 | 14.28 |
| Dec 4, 2023 | 14.90 |
| Dec 1, 2023 | 14.25 |
| Nov 30, 2023 | 13.30 |
| Nov 29, 2023 | 13.45 |
| Nov 28, 2023 | 13.71 |
| Nov 27, 2023 | 14.45 |
| Nov 24, 2023 | 15.14 |
| Nov 22, 2023 | 14.59 |
| Nov 21, 2023 | 14.66 |
| Nov 20, 2023 | 14.42 |
| Nov 17, 2023 | 13.73 |
| Nov 16, 2023 | 12.86 |
| Nov 15, 2023 | 13.27 |
| Nov 14, 2023 | 12.87 |
| Nov 13, 2023 | 11.59 |
| Nov 10, 2023 | 11.77 |
| Nov 9, 2023 | 12.25 |
| Nov 8, 2023 | 12.48 |
| Nov 7, 2023 | 12.46 |
| Nov 6, 2023 | 11.88 |
| Nov 3, 2023 | 12.28 |
| Nov 2, 2023 | 11.88 |
| Nov 1, 2023 | 11.00 |
| Oct 31, 2023 | 10.86 |
| Oct 30, 2023 | 9.67 |
| Oct 27, 2023 | 10.04 |
| Oct 26, 2023 | 10.17 |
| Oct 25, 2023 | 10.25 |
| Oct 24, 2023 | 10.60 |
| Oct 23, 2023 | 10.49 |
| Oct 20, 2023 | 10.97 |
| Oct 19, 2023 | 12.03 |
| Oct 18, 2023 | 12.49 |
| Oct 17, 2023 | 13.32 |
| Oct 16, 2023 | 13.32 |
| Oct 13, 2023 | 12.96 |
| Oct 12, 2023 | 12.86 |
| Oct 11, 2023 | 13.99 |
| Oct 10, 2023 | 14.57 |
| Oct 9, 2023 | 14.31 |
| Oct 6, 2023 | 14.56 |
| Oct 5, 2023 | 14.26 |
| Oct 4, 2023 | 14.61 |
| Oct 3, 2023 | 14.73 |
| Oct 2, 2023 | 14.44 |
| Sep 29, 2023 | 10.15 |
| Sep 28, 2023 | 10.33 |
| Sep 27, 2023 | 10.33 |
| Sep 26, 2023 | 10.09 |
| Sep 25, 2023 | 9.78 |
| Sep 22, 2023 | 9.67 |
| Sep 21, 2023 | 9.32 |
| Sep 20, 2023 | 9.34 |
| Sep 19, 2023 | 9.44 |
| Sep 18, 2023 | 9.36 |
| Sep 15, 2023 | 9.51 |
| Sep 14, 2023 | 10.04 |
| Sep 13, 2023 | 10.30 |
| Sep 12, 2023 | 10.29 |
| Sep 11, 2023 | 10.12 |
| Sep 8, 2023 | 9.80 |
| Sep 7, 2023 | 9.56 |
| Sep 6, 2023 | 10.17 |
| Sep 5, 2023 | 9.96 |
| Sep 1, 2023 | 9.85 |
| Aug 31, 2023 | 9.71 |
| Aug 30, 2023 | 9.57 |
| Aug 29, 2023 | 9.32 |
| Aug 28, 2023 | 8.19 |
| Aug 25, 2023 | 8.03 |
| Aug 24, 2023 | 8.09 |
| Aug 23, 2023 | 8.28 |
| Aug 22, 2023 | 8.28 |
| Aug 21, 2023 | 8.04 |
| Aug 18, 2023 | 7.95 |
| Aug 17, 2023 | 8.49 |
| Aug 16, 2023 | 8.58 |
| Aug 15, 2023 | 9.02 |
| Aug 14, 2023 | 9.26 |
| Aug 11, 2023 | 8.93 |
| Aug 10, 2023 | 9.13 |
| Aug 9, 2023 | 9.64 |
| Aug 8, 2023 | 13.52 |
| Aug 7, 2023 | 13.71 |
| Aug 4, 2023 | 14.13 |
| Aug 3, 2023 | 13.81 |
| Aug 2, 2023 | 14.26 |
| Aug 1, 2023 | 14.22 |
| Jul 31, 2023 | 14.62 |
| Jul 28, 2023 | 14.51 |
| Jul 27, 2023 | 14.38 |
| Jul 26, 2023 | 14.29 |
| Jul 25, 2023 | 14.27 |
| Jul 24, 2023 | 14.37 |
| Jul 21, 2023 | 14.76 |
| Jul 20, 2023 | 14.73 |
| Jul 19, 2023 | 14.87 |
| Jul 18, 2023 | 14.96 |
| Jul 17, 2023 | 14.83 |
| Jul 14, 2023 | 14.43 |
| Jul 13, 2023 | 15.07 |
| Jul 12, 2023 | 16.82 |
| Jul 11, 2023 | 16.88 |
| Jul 10, 2023 | 15.65 |
| Jul 7, 2023 | 14.98 |
| Jul 6, 2023 | 15.12 |
| Jul 5, 2023 | 15.00 |
| Jul 3, 2023 | 15.81 |
| Jun 30, 2023 | 16.25 |
| Jun 29, 2023 | -173.77 |
| Jun 28, 2023 | -173.77 |
| Jun 27, 2023 | -176.31 |
| Jun 26, 2023 | -174.69 |
| Jun 23, 2023 | -177.08 |
| Jun 22, 2023 | -180.38 |
| Jun 21, 2023 | -181.08 |
| Jun 20, 2023 | -185.54 |
| Jun 16, 2023 | -181.69 |
| Jun 15, 2023 | -175.54 |
| Jun 14, 2023 | -178.54 |
| Jun 13, 2023 | -187.23 |
| Jun 12, 2023 | -184.62 |
| Jun 9, 2023 | -174.46 |
| Jun 8, 2023 | -178.31 |
| Jun 7, 2023 | -181.62 |
| Jun 6, 2023 | -185.23 |
| Jun 5, 2023 | -182.15 |
| Jun 2, 2023 | -178.46 |
| Jun 1, 2023 | -177.69 |
| May 31, 2023 | -179.62 |
| May 30, 2023 | -179.69 |
| May 26, 2023 | -173.08 |
| May 25, 2023 | -172.31 |
| May 24, 2023 | -173.69 |
| May 23, 2023 | -171.23 |
| May 22, 2023 | -171.00 |
| May 19, 2023 | -164.62 |
| May 18, 2023 | -167.31 |
| May 17, 2023 | -168.62 |
| May 16, 2023 | -155.69 |
| May 15, 2023 | -149.69 |
| May 12, 2023 | -144.62 |
| May 11, 2023 | -140.38 |
| May 10, 2023 | -143.15 |
| May 9, 2023 | -144.62 |
| May 8, 2023 | -147.38 |
| May 5, 2023 | -148.77 |
| May 4, 2023 | -137.69 |
| May 3, 2023 | -136.15 |
| May 2, 2023 | -132.23 |
| May 1, 2023 | -139.23 |
| Apr 28, 2023 | -135.08 |
| Apr 27, 2023 | -135.54 |
| Apr 26, 2023 | -138.31 |
| Apr 25, 2023 | -139.54 |
| Apr 24, 2023 | -148.85 |
| Apr 21, 2023 | -151.69 |
| Apr 20, 2023 | -147.85 |
| Apr 19, 2023 | -152.23 |
| Apr 18, 2023 | -151.54 |
| Apr 17, 2023 | -157.15 |
| Apr 14, 2023 | -153.00 |
| Apr 13, 2023 | -164.38 |
| Apr 12, 2023 | -153.38 |
| Apr 11, 2023 | -149.38 |
| Apr 10, 2023 | -150.92 |
| Apr 6, 2023 | -154.85 |
| Apr 5, 2023 | -152.08 |
| Apr 4, 2023 | -155.46 |
| Apr 3, 2023 | -154.85 |
| Mar 31, 2023 | -167.31 |
| Mar 30, 2023 | 2,078.00 |
| Mar 29, 2023 | 2,084.00 |
| Mar 28, 2023 | 2,059.00 |
| Mar 27, 2023 | 2,180.00 |
| Mar 24, 2023 | 2,153.00 |
| Mar 23, 2023 | 2,152.00 |
| Mar 22, 2023 | 2,096.00 |
| Mar 21, 2023 | 2,205.00 |
| Mar 20, 2023 | 2,076.00 |
| Mar 17, 2023 | 2,152.00 |
| Mar 16, 2023 | 1,998.00 |
| Mar 15, 2023 | 2,148.00 |
| Mar 14, 2023 | 2,157.00 |
| Mar 13, 2023 | 2,077.00 |
| Mar 10, 2023 | 1,950.00 |
| Mar 9, 2023 | 2,250.00 |
| Mar 8, 2023 | 2,264.00 |
| Mar 7, 2023 | 2,270.00 |
| Mar 6, 2023 | 2,276.00 |
| Mar 3, 2023 | 2,393.00 |
| Mar 2, 2023 | 2,329.00 |
| Mar 1, 2023 | 2,280.00 |
| Feb 28, 2023 | 2,326.00 |
| Feb 27, 2023 | 2,325.00 |
| Feb 24, 2023 | 2,273.00 |
| Feb 23, 2023 | 2,277.00 |
| Feb 22, 2023 | 2,244.00 |
| Feb 21, 2023 | 2,118.00 |
| Feb 17, 2023 | 2,363.00 |
| Feb 16, 2023 | 2,275.00 |
| Feb 15, 2023 | 2,366.00 |
| Feb 14, 2023 | 2,257.00 |
| Feb 13, 2023 | 2,286.00 |
| Feb 10, 2023 | 2,298.00 |
| Feb 9, 2023 | 2,318.00 |
| Feb 8, 2023 | 2,485.00 |
| Feb 7, 2023 | 2,443.00 |
| Feb 6, 2023 | 2,602.00 |
| Feb 3, 2023 | 2,607.00 |
| Feb 2, 2023 | 2,527.00 |
| Feb 1, 2023 | 2,352.00 |
| Jan 31, 2023 | 2,344.00 |
| Jan 30, 2023 | 2,312.00 |
| Jan 27, 2023 | 2,350.00 |
| Jan 26, 2023 | 2,380.00 |
| Jan 25, 2023 | 2,415.00 |
| Jan 24, 2023 | 2,500.00 |
| Jan 23, 2023 | 2,518.00 |
| Jan 20, 2023 | 2,445.00 |
| Jan 19, 2023 | 2,388.00 |
| Jan 18, 2023 | 2,399.00 |
| Jan 17, 2023 | 2,495.00 |
| Jan 13, 2023 | 2,354.00 |
| Jan 12, 2023 | 2,347.00 |
| Jan 11, 2023 | 2,234.00 |
| Jan 10, 2023 | 2,081.00 |
| Jan 9, 2023 | 2,023.00 |
| Jan 6, 2023 | 1,856.00 |
| Jan 5, 2023 | 1,816.00 |
| Jan 4, 2023 | 1,866.00 |
| Jan 3, 2023 | 1,767.00 |
| Dec 30, 2022 | -7.14 |
| Dec 29, 2022 | -7.11 |
| Dec 28, 2022 | -6.65 |
| Dec 27, 2022 | -6.73 |
| Dec 23, 2022 | -6.93 |
| Dec 22, 2022 | -7.09 |
| Dec 21, 2022 | -7.07 |
| Dec 20, 2022 | -7.24 |
| Dec 19, 2022 | -6.92 |
| Dec 16, 2022 | -6.89 |
| Dec 15, 2022 | -7.36 |
| Dec 14, 2022 | -7.61 |
| Dec 13, 2022 | -7.81 |
| Dec 12, 2022 | -7.73 |
| Dec 9, 2022 | -7.61 |
| Dec 8, 2022 | -7.76 |
| Dec 7, 2022 | -7.60 |
| Dec 6, 2022 | -7.44 |
| Dec 5, 2022 | -7.41 |
| Dec 2, 2022 | -8.60 |
| Dec 1, 2022 | -8.58 |
| Nov 30, 2022 | -8.30 |
| Nov 29, 2022 | -7.79 |
| Nov 28, 2022 | -8.09 |
| Nov 25, 2022 | -8.32 |
| Nov 23, 2022 | -8.45 |
| Nov 22, 2022 | -8.43 |
| Nov 21, 2022 | -8.24 |
| Nov 18, 2022 | -8.31 |
| Nov 17, 2022 | -8.33 |
| Nov 16, 2022 | -8.89 |
| Nov 15, 2022 | -9.65 |
| Nov 14, 2022 | -9.11 |
| Nov 11, 2022 | -9.83 |
| Nov 10, 2022 | -9.69 |
| Nov 9, 2022 | -6.78 |
| Nov 8, 2022 | -7.98 |
| Nov 7, 2022 | -7.52 |
| Nov 4, 2022 | -7.21 |
| Nov 3, 2022 | -9.54 |
| Nov 2, 2022 | -9.43 |
| Nov 1, 2022 | -9.42 |
| Oct 31, 2022 | -9.22 |
| Oct 28, 2022 | -9.15 |
| Oct 27, 2022 | -8.50 |
| Oct 26, 2022 | -8.61 |
| Oct 25, 2022 | -8.07 |
| Oct 24, 2022 | -7.29 |
| Oct 21, 2022 | -7.44 |
| Oct 20, 2022 | -7.31 |
| Oct 19, 2022 | -7.22 |
| Oct 18, 2022 | -7.96 |
| Oct 17, 2022 | -8.39 |
| Oct 14, 2022 | -7.96 |
| Oct 13, 2022 | -8.43 |
| Oct 12, 2022 | -8.09 |
| Oct 11, 2022 | -7.94 |
| Oct 10, 2022 | -8.23 |
| Oct 7, 2022 | -8.77 |
| Oct 6, 2022 | -9.27 |
| Oct 5, 2022 | -9.24 |
| Oct 4, 2022 | -9.75 |
| Oct 3, 2022 | -8.69 |
| Sep 30, 2022 | -8.92 |
| Sep 29, 2022 | -10.25 |
| Sep 28, 2022 | -10.27 |
| Sep 27, 2022 | -9.71 |
| Sep 26, 2022 | -9.35 |
| Sep 23, 2022 | -9.62 |
| Sep 22, 2022 | -9.66 |
| Sep 21, 2022 | -10.08 |
| Sep 20, 2022 | -10.68 |
| Sep 19, 2022 | -10.29 |
| Sep 16, 2022 | -10.01 |
| Sep 15, 2022 | -11.23 |
| Sep 14, 2022 | -11.30 |
| Sep 13, 2022 | -11.19 |
| Sep 12, 2022 | -11.47 |
| Sep 9, 2022 | -11.52 |
| Sep 8, 2022 | -11.56 |
| Sep 7, 2022 | -10.98 |
| Sep 6, 2022 | -10.38 |
| Sep 2, 2022 | -10.09 |
| Sep 1, 2022 | -10.27 |
| Aug 31, 2022 | -10.22 |
| Aug 30, 2022 | -10.17 |
| Aug 29, 2022 | -9.94 |
| Aug 26, 2022 | -10.00 |
| Aug 25, 2022 | -10.52 |
| Aug 24, 2022 | -10.11 |
| Aug 23, 2022 | -9.64 |
| Aug 22, 2022 | -9.58 |
| Aug 19, 2022 | -9.84 |
| Aug 18, 2022 | -10.28 |
| Aug 17, 2022 | -9.84 |
| Aug 16, 2022 | -10.97 |
| Aug 15, 2022 | -11.26 |
| Aug 12, 2022 | -10.65 |
| Aug 11, 2022 | -10.22 |
| Aug 10, 2022 | -10.46 |
| Aug 9, 2022 | -8.81 |
| Aug 8, 2022 | -9.20 |
| Aug 5, 2022 | -9.30 |
| Aug 4, 2022 | -9.25 |
| Aug 3, 2022 | -8.86 |
| Aug 2, 2022 | -8.34 |
| Aug 1, 2022 | -8.35 |
| Jul 29, 2022 | -8.34 |
| Jul 28, 2022 | -8.08 |
| Jul 27, 2022 | -7.61 |
| Jul 26, 2022 | -7.22 |
| Jul 25, 2022 | -7.27 |
| Jul 22, 2022 | -7.68 |
| Jul 21, 2022 | -8.44 |
| Jul 20, 2022 | -7.98 |
| Jul 19, 2022 | -7.33 |
| Jul 18, 2022 | -7.00 |
| Jul 15, 2022 | -6.89 |
| Jul 14, 2022 | -6.75 |
| Jul 13, 2022 | -6.84 |
| Jul 12, 2022 | -6.71 |
| Jul 11, 2022 | -7.52 |
| Jul 8, 2022 | -7.58 |
| Jul 7, 2022 | -7.58 |
| Jul 6, 2022 | -7.05 |
| Jul 5, 2022 | -7.08 |
| Jul 1, 2022 | -6.34 |
| Jun 30, 2022 | -5.98 |
| Jun 29, 2022 | -37.33 |
| Jun 28, 2022 | -37.59 |
| Jun 27, 2022 | -38.26 |
| Jun 24, 2022 | -40.31 |
| Jun 23, 2022 | -40.31 |
| Jun 22, 2022 | -37.10 |
| Jun 21, 2022 | -35.46 |
| Jun 17, 2022 | -35.36 |
| Jun 16, 2022 | -34.00 |
| Jun 15, 2022 | -36.15 |
| Jun 14, 2022 | -33.31 |
| Jun 13, 2022 | -33.56 |
| Jun 10, 2022 | -36.13 |
| Jun 9, 2022 | -36.92 |
| Jun 8, 2022 | -37.08 |
| Jun 7, 2022 | -37.79 |
| Jun 6, 2022 | -35.72 |
| Jun 3, 2022 | -35.28 |
| Jun 2, 2022 | -36.31 |
| Jun 1, 2022 | -34.26 |
| May 31, 2022 | -35.18 |
| May 27, 2022 | -37.77 |
| May 26, 2022 | -33.67 |
| May 25, 2022 | -31.90 |
| May 24, 2022 | -31.59 |
| May 23, 2022 | -33.49 |
| May 20, 2022 | -32.97 |
| May 19, 2022 | -31.00 |
| May 18, 2022 | -29.85 |
| May 17, 2022 | -32.72 |
| May 16, 2022 | -32.64 |
| May 13, 2022 | -31.85 |
| May 12, 2022 | -28.62 |
| May 11, 2022 | -27.03 |
| May 10, 2022 | -30.13 |
| May 9, 2022 | -27.95 |
| May 6, 2022 | -31.33 |
| May 5, 2022 | -32.03 |
| May 4, 2022 | -34.33 |
| May 3, 2022 | -34.18 |
| May 2, 2022 | -33.79 |
| Apr 29, 2022 | -32.49 |
| Apr 28, 2022 | -33.36 |
| Apr 27, 2022 | -32.64 |
| Apr 26, 2022 | -33.82 |
| Apr 25, 2022 | -35.36 |
| Apr 22, 2022 | -32.28 |
| Apr 21, 2022 | -34.56 |
| Apr 20, 2022 | -39.51 |
| Apr 19, 2022 | -43.15 |
| Apr 18, 2022 | -41.97 |
| Apr 14, 2022 | -43.44 |
| Apr 13, 2022 | -47.79 |
| Apr 12, 2022 | -48.38 |
| Apr 11, 2022 | -50.87 |
| Apr 8, 2022 | -51.85 |
| Apr 7, 2022 | -56.18 |
| Apr 6, 2022 | -56.31 |
| Apr 5, 2022 | -58.46 |
| Apr 4, 2022 | -62.05 |
| Apr 1, 2022 | -60.56 |
| Mar 31, 2022 | -58.28 |
| Mar 30, 2022 | -95.42 |
| Mar 29, 2022 | -94.37 |
| Mar 28, 2022 | -88.17 |
| Mar 25, 2022 | -86.92 |
| Mar 24, 2022 | -91.75 |
| Mar 23, 2022 | -92.38 |
| Mar 22, 2022 | -96.54 |
| Mar 21, 2022 | -95.71 |
| Mar 18, 2022 | -102.54 |
| Mar 17, 2022 | -95.54 |
| Mar 16, 2022 | -89.58 |
| Mar 15, 2022 | -88.96 |
| Mar 14, 2022 | -86.71 |
| Mar 11, 2022 | -95.54 |
| Mar 10, 2022 | -99.79 |
| Mar 9, 2022 | -101.67 |
| Mar 8, 2022 | -97.00 |
| Mar 7, 2022 | -98.50 |
| Mar 4, 2022 | -100.00 |
| Mar 3, 2022 | -102.92 |
| Mar 2, 2022 | -100.62 |
| Mar 1, 2022 | -98.79 |
| Feb 28, 2022 | -97.92 |
| Feb 25, 2022 | -99.13 |
| Feb 24, 2022 | -98.46 |
| Feb 23, 2022 | -89.17 |
| Feb 22, 2022 | -92.50 |
| Feb 18, 2022 | -93.92 |
| Feb 17, 2022 | -98.38 |
| Feb 16, 2022 | -106.75 |
| Feb 15, 2022 | -111.63 |
| Feb 14, 2022 | -109.83 |
| Feb 11, 2022 | -115.71 |
| Feb 10, 2022 | -121.42 |
| Feb 9, 2022 | -119.92 |
| Feb 8, 2022 | -114.25 |
| Feb 7, 2022 | -114.58 |
| Feb 4, 2022 | -115.25 |
| Feb 3, 2022 | -114.92 |
| Feb 2, 2022 | -122.29 |
| Feb 1, 2022 | -126.58 |
| Jan 31, 2022 | -124.33 |
| Jan 28, 2022 | -114.58 |
| Jan 27, 2022 | -108.29 |
| Jan 26, 2022 | -115.33 |
| Jan 25, 2022 | -116.67 |
| Jan 24, 2022 | -121.29 |
| Jan 21, 2022 | -119.58 |
| Jan 20, 2022 | -121.92 |
| Jan 19, 2022 | -121.88 |
| Jan 18, 2022 | -122.46 |
| Jan 14, 2022 | -128.50 |
| Jan 13, 2022 | -127.50 |
| Jan 12, 2022 | -133.04 |
| Jan 11, 2022 | -131.71 |
| Jan 10, 2022 | -133.75 |
| Jan 7, 2022 | -128.46 |
| Jan 6, 2022 | -134.17 |
| Jan 5, 2022 | -136.63 |
| Jan 4, 2022 | -148.83 |
| Jan 3, 2022 | -155.38 |
| Dec 31, 2021 | -155.29 |
| Dec 30, 2021 | 534.86 |
| Dec 29, 2021 | 565.57 |
| Dec 28, 2021 | 569.43 |
| Dec 27, 2021 | 590.57 |
| Dec 23, 2021 | 583.71 |
| Dec 22, 2021 | 562.86 |
| Dec 21, 2021 | 546.29 |
| Dec 20, 2021 | 524.43 |
| Dec 17, 2021 | 522.00 |
| Dec 16, 2021 | 471.29 |
| Dec 15, 2021 | 496.43 |
| Dec 14, 2021 | 473.29 |
| Dec 13, 2021 | 494.57 |
| Dec 10, 2021 | 493.71 |
| Dec 9, 2021 | 498.71 |
| Dec 8, 2021 | 521.29 |
| Dec 7, 2021 | 520.71 |
| Dec 6, 2021 | 502.14 |
| Dec 3, 2021 | 501.29 |
| Dec 2, 2021 | 530.29 |
| Dec 1, 2021 | 535.71 |
| Nov 30, 2021 | 545.14 |
| Nov 29, 2021 | 558.43 |
| Nov 26, 2021 | 588.00 |
| Nov 24, 2021 | 627.86 |
| Nov 23, 2021 | 651.00 |
| Nov 22, 2021 | 650.71 |
| Nov 19, 2021 | 725.71 |
| Nov 18, 2021 | 742.86 |
| Nov 17, 2021 | 738.71 |
| Nov 16, 2021 | 745.57 |
| Nov 15, 2021 | 703.43 |
| Nov 12, 2021 | 666.43 |
| Nov 11, 2021 | 697.14 |
| Nov 10, 2021 | 708.71 |
| Nov 9, 2021 | 764.43 |
| Nov 8, 2021 | 760.43 |
| Nov 5, 2021 | 768.86 |
| Nov 4, 2021 | 836.43 |
| Nov 3, 2021 | 834.43 |
| Nov 2, 2021 | 787.43 |
| Nov 1, 2021 | 772.29 |
| Oct 29, 2021 | 759.29 |
| Oct 28, 2021 | 725.00 |
| Oct 27, 2021 | 692.86 |
| Oct 26, 2021 | 675.29 |
| Oct 25, 2021 | 646.86 |
| Oct 22, 2021 | 614.29 |
| Oct 21, 2021 | 614.14 |
| Oct 20, 2021 | 606.43 |
| Oct 19, 2021 | 601.00 |
| Oct 18, 2021 | 594.43 |
| Oct 15, 2021 | 584.71 |
| Oct 14, 2021 | 571.43 |
| Oct 13, 2021 | 555.29 |
| Oct 12, 2021 | 549.29 |
| Oct 11, 2021 | 540.86 |
| Oct 8, 2021 | 548.29 |
| Oct 7, 2021 | 582.86 |
| Oct 6, 2021 | 568.57 |
| Oct 5, 2021 | 573.43 |
| Oct 4, 2021 | 579.43 |
| Oct 1, 2021 | 608.29 |
| Sep 30, 2021 | 604.57 |
| Sep 29, 2021 | 1,401.00 |
| Sep 28, 2021 | 1,412.67 |
| Sep 27, 2021 | 1,473.67 |
| Sep 24, 2021 | 1,564.67 |
| Sep 23, 2021 | 1,590.33 |
| Sep 22, 2021 | 1,570.67 |
| Sep 21, 2021 | 1,550.67 |
| Sep 20, 2021 | 1,573.67 |
| Sep 17, 2021 | 1,583.00 |
| Sep 16, 2021 | 1,533.00 |
| Sep 15, 2021 | 1,602.00 |
| Sep 14, 2021 | 1,702.00 |
| Sep 13, 2021 | 1,727.67 |
| Sep 10, 2021 | 1,722.00 |
| Sep 9, 2021 | 1,762.33 |
| Sep 8, 2021 | 1,759.00 |
| Sep 7, 2021 | 1,771.00 |
| Sep 3, 2021 | 1,775.33 |
| Sep 2, 2021 | 1,862.00 |
| Sep 1, 2021 | 2,016.67 |
| Aug 31, 2021 | 1,945.33 |
| Aug 30, 2021 | 1,944.00 |
| Aug 27, 2021 | 1,853.00 |
| Aug 26, 2021 | 1,885.67 |
| Aug 25, 2021 | 1,853.67 |
| Aug 24, 2021 | 1,549.67 |
| Aug 23, 2021 | 1,558.67 |
| Aug 20, 2021 | 1,512.67 |
| Aug 19, 2021 | 1,539.00 |
| Aug 18, 2021 | 1,474.67 |
| Aug 17, 2021 | 1,477.00 |
| Aug 16, 2021 | 1,521.67 |
| Aug 13, 2021 | 1,510.67 |
| Aug 12, 2021 | 1,602.00 |
| Aug 11, 2021 | 1,537.67 |
| Aug 10, 2021 | 1,621.33 |
| Aug 9, 2021 | 1,643.33 |
| Aug 6, 2021 | 1,623.67 |
| Aug 5, 2021 | 1,625.00 |
| Aug 4, 2021 | 1,606.67 |
| Aug 3, 2021 | 1,616.33 |
| Aug 2, 2021 | 1,622.00 |
| Jul 30, 2021 | 1,563.33 |
| Jul 29, 2021 | 1,579.67 |
| Jul 28, 2021 | 1,566.00 |
| Jul 27, 2021 | 1,521.33 |
| Jul 26, 2021 | 1,508.67 |
| Jul 23, 2021 | 1,556.33 |
| Jul 22, 2021 | 1,548.00 |
| Jul 21, 2021 | 1,527.67 |
| Jul 20, 2021 | 1,516.33 |
| Jul 19, 2021 | 1,456.67 |
| Jul 16, 2021 | 1,479.00 |
| Jul 15, 2021 | 1,451.67 |
| Jul 14, 2021 | 1,490.33 |
| Jul 13, 2021 | 1,576.00 |
| Jul 12, 2021 | 1,618.33 |
| Jul 9, 2021 | 1,596.00 |
| Jul 8, 2021 | 1,544.33 |
| Jul 7, 2021 | 1,598.33 |
| Jul 6, 2021 | 1,554.00 |
| Jul 2, 2021 | 1,507.33 |
| Jul 1, 2021 | 1,488.67 |
| Jun 30, 2021 | 1,483.67 |
| Jun 29, 2021 | -50.00 |
| Jun 28, 2021 | -51.07 |
| Jun 25, 2021 | -51.29 |
| Jun 24, 2021 | -51.02 |
| Jun 23, 2021 | -50.57 |
| Jun 22, 2021 | -50.43 |
| Jun 21, 2021 | -49.69 |
| Jun 18, 2021 | -48.57 |
| Jun 17, 2021 | -48.54 |
| Jun 16, 2021 | -45.55 |
| Jun 15, 2021 | -45.52 |
| Jun 14, 2021 | -44.40 |
| Jun 11, 2021 | -43.68 |
| Jun 10, 2021 | -42.38 |
| Jun 9, 2021 | -41.34 |
| Jun 8, 2021 | -40.82 |
| Jun 7, 2021 | -40.39 |
| Jun 4, 2021 | -37.87 |
| Jun 3, 2021 | -36.64 |
| Jun 2, 2021 | -36.99 |
| Jun 1, 2021 | -37.09 |
| May 28, 2021 | -38.29 |
| May 27, 2021 | -38.22 |
| May 26, 2021 | -36.80 |
| May 25, 2021 | -35.71 |
| May 24, 2021 | -36.08 |
| May 21, 2021 | -37.39 |
| May 20, 2021 | -37.86 |
| May 19, 2021 | -36.16 |
| May 18, 2021 | -36.61 |
| May 17, 2021 | -35.13 |
| May 14, 2021 | -34.18 |
| May 13, 2021 | -33.94 |
| May 12, 2021 | -34.92 |
| May 11, 2021 | -36.40 |
| May 10, 2021 | -35.52 |
| May 7, 2021 | -36.40 |
| May 6, 2021 | -34.94 |
| May 5, 2021 | -37.01 |
| May 4, 2021 | -33.92 |
| May 3, 2021 | -40.31 |
| Apr 30, 2021 | -40.11 |
| Apr 29, 2021 | -39.76 |
| Apr 28, 2021 | -39.86 |
| Apr 27, 2021 | -39.41 |
| Apr 26, 2021 | -38.94 |
| Apr 23, 2021 | -38.13 |
| Apr 22, 2021 | -37.84 |
| Apr 21, 2021 | -38.01 |
| Apr 20, 2021 | -36.22 |
| Apr 19, 2021 | -37.60 |
| Apr 16, 2021 | -39.28 |
| Apr 15, 2021 | -38.74 |
| Apr 14, 2021 | -38.61 |
| Apr 13, 2021 | -39.83 |
| Apr 12, 2021 | -40.00 |
| Apr 9, 2021 | -41.38 |
| Apr 8, 2021 | -41.15 |
| Apr 7, 2021 | -40.07 |
| Apr 6, 2021 | -42.31 |
| Apr 5, 2021 | -41.06 |
| Apr 1, 2021 | -42.17 |
| Mar 31, 2021 | -41.38 |
| Mar 30, 2021 | 1,198.67 |
| Mar 29, 2021 | 1,178.67 |
| Mar 26, 2021 | 1,190.67 |
| Mar 25, 2021 | 1,257.00 |
| Mar 24, 2021 | 1,298.67 |
| Mar 23, 2021 | 1,399.33 |
| Mar 22, 2021 | 1,285.67 |
| Mar 19, 2021 | 1,292.00 |
| Mar 18, 2021 | 1,242.33 |
| Mar 17, 2021 | 1,260.00 |
| Mar 16, 2021 | 1,225.33 |
| Mar 15, 2021 | 1,227.00 |
| Mar 12, 2021 | 1,265.67 |
| Mar 11, 2021 | 1,320.33 |
| Mar 10, 2021 | 1,211.33 |
| Mar 9, 2021 | 1,196.33 |
| Mar 8, 2021 | 1,098.33 |
| Mar 5, 2021 | 1,177.33 |
| Mar 4, 2021 | 1,209.33 |
| Mar 3, 2021 | 1,261.67 |
| Mar 2, 2021 | 1,320.33 |
| Mar 1, 2021 | 1,356.00 |
| Feb 26, 2021 | 1,307.67 |
| Feb 25, 2021 | 1,299.67 |
| Feb 24, 2021 | 1,329.67 |
| Feb 23, 2021 | 1,316.33 |
| Feb 22, 2021 | 1,313.33 |
| Feb 19, 2021 | 1,364.00 |
| Feb 18, 2021 | 1,348.33 |
| Feb 17, 2021 | 1,380.00 |
| Feb 16, 2021 | 1,474.67 |
| Feb 12, 2021 | 1,458.00 |
| Feb 11, 2021 | 1,386.33 |
| Feb 10, 2021 | 1,407.00 |
| Feb 9, 2021 | 1,416.67 |
| Feb 8, 2021 | 1,431.33 |
| Feb 5, 2021 | 1,378.33 |
| Feb 4, 2021 | 1,336.67 |
| Feb 3, 2021 | 1,347.33 |
| Feb 2, 2021 | 1,372.00 |
| Feb 1, 2021 | 1,319.67 |
| Jan 29, 2021 | 1,264.00 |
| Jan 28, 2021 | 1,277.00 |
| Jan 27, 2021 | 1,235.67 |
| Jan 26, 2021 | 1,319.67 |
| Jan 25, 2021 | 1,399.33 |
| Jan 22, 2021 | 1,379.00 |
| Jan 21, 2021 | 1,424.33 |
| Jan 20, 2021 | 1,353.33 |
| Jan 19, 2021 | 1,370.67 |
| Jan 15, 2021 | 1,344.33 |
| Jan 14, 2021 | 1,397.67 |
| Jan 13, 2021 | 1,415.67 |
| Jan 12, 2021 | 1,337.00 |
| Jan 11, 2021 | 1,348.33 |
| Jan 8, 2021 | 1,360.00 |
| Jan 7, 2021 | 1,365.67 |
| Jan 6, 2021 | 1,327.67 |
| Jan 5, 2021 | 1,413.33 |
| Jan 4, 2021 | 1,407.67 |
| Dec 31, 2020 | 1,329.67 |
| Dec 30, 2020 | 145.93 |
| Dec 29, 2020 | 144.54 |
| Dec 28, 2020 | 155.93 |
| Dec 24, 2020 | 156.14 |
| Dec 23, 2020 | 159.46 |
| Dec 22, 2020 | 163.39 |
| Dec 21, 2020 | 160.64 |
| Dec 18, 2020 | 155.21 |
| Dec 17, 2020 | 154.07 |
| Dec 16, 2020 | 149.50 |
| Dec 15, 2020 | 149.82 |
| Dec 14, 2020 | 146.07 |
| Dec 11, 2020 | 144.93 |
| Dec 10, 2020 | 144.54 |
| Dec 9, 2020 | 136.04 |
| Dec 8, 2020 | 132.96 |
| Dec 7, 2020 | 142.43 |
| Dec 4, 2020 | 138.89 |
| Dec 3, 2020 | 130.50 |
| Dec 2, 2020 | 125.36 |
| Dec 1, 2020 | 124.96 |
| Nov 30, 2020 | 128.54 |
| Nov 27, 2020 | 128.25 |
| Nov 25, 2020 | 117.86 |
| Nov 24, 2020 | 115.43 |
| Nov 23, 2020 | 118.57 |
| Nov 20, 2020 | 115.79 |
| Nov 19, 2020 | 118.79 |
| Nov 18, 2020 | 117.82 |
| Nov 17, 2020 | 115.21 |
| Nov 16, 2020 | 111.32 |
| Nov 13, 2020 | 114.96 |
| Nov 12, 2020 | 114.32 |
| Nov 11, 2020 | 118.29 |
| Nov 10, 2020 | 115.18 |
| Nov 9, 2020 | 114.64 |
| Nov 6, 2020 | 120.82 |
| Nov 5, 2020 | 112.11 |
| Nov 4, 2020 | 114.25 |
| Nov 3, 2020 | 110.39 |
| Nov 2, 2020 | 105.57 |
| Oct 30, 2020 | 102.54 |
| Oct 29, 2020 | 109.71 |
| Oct 28, 2020 | 103.86 |
| Oct 27, 2020 | 108.00 |
| Oct 26, 2020 | 102.54 |
| Oct 23, 2020 | 103.64 |
| Oct 22, 2020 | 102.07 |
| Oct 21, 2020 | 100.54 |
| Oct 20, 2020 | 104.29 |
| Oct 19, 2020 | 98.89 |
| Oct 16, 2020 | 100.61 |
| Oct 15, 2020 | 98.21 |
| Oct 14, 2020 | 100.36 |
| Oct 13, 2020 | 99.54 |
| Oct 12, 2020 | 100.46 |
| Oct 9, 2020 | 103.64 |
| Oct 8, 2020 | 102.07 |
| Oct 7, 2020 | 105.04 |
| Oct 6, 2020 | 105.36 |
| Oct 5, 2020 | 103.71 |
| Oct 2, 2020 | 102.14 |
| Oct 1, 2020 | 105.07 |
| Sep 30, 2020 | 103.36 |
| Sep 29, 2020 | 38.73 |
| Sep 28, 2020 | 36.53 |
| Sep 25, 2020 | 35.47 |
| Sep 24, 2020 | 35.27 |
| Sep 23, 2020 | 36.73 |
| Sep 22, 2020 | 36.46 |
| Sep 21, 2020 | 35.68 |
| Sep 18, 2020 | 36.77 |
| Sep 17, 2020 | 34.36 |
| Sep 16, 2020 | 34.86 |
| Sep 15, 2020 | 37.41 |
| Sep 14, 2020 | 35.03 |
| Sep 11, 2020 | 32.12 |
| Sep 10, 2020 | 31.82 |
| Sep 9, 2020 | 31.23 |
| Sep 8, 2020 | 29.77 |
| Sep 4, 2020 | 29.89 |
| Sep 3, 2020 | 30.27 |
| Sep 2, 2020 | 31.81 |
| Sep 1, 2020 | 30.64 |
| Aug 31, 2020 | 28.81 |
| Aug 28, 2020 | 28.81 |
| Aug 27, 2020 | 28.73 |
| Aug 26, 2020 | 27.95 |
| Aug 25, 2020 | 27.74 |
| Aug 24, 2020 | 27.27 |
| Aug 21, 2020 | 27.45 |
| Aug 20, 2020 | 26.64 |
| Aug 19, 2020 | 26.36 |
| Aug 18, 2020 | 26.22 |
| Aug 17, 2020 | 26.19 |
| Aug 14, 2020 | 25.03 |
| Aug 13, 2020 | 25.50 |
| Aug 12, 2020 | 24.77 |
| Aug 11, 2020 | 26.78 |
| Aug 10, 2020 | 30.50 |
| Aug 7, 2020 | 28.41 |
| Aug 6, 2020 | 27.93 |
| Aug 5, 2020 | 28.31 |
| Aug 4, 2020 | 28.36 |
| Aug 3, 2020 | 28.39 |
| Jul 31, 2020 | 26.12 |
| Jul 30, 2020 | 26.18 |
| Jul 29, 2020 | 26.36 |
| Jul 28, 2020 | 25.86 |
| Jul 27, 2020 | 27.11 |
| Jul 24, 2020 | 26.43 |
| Jul 23, 2020 | 27.80 |
| Jul 22, 2020 | 27.73 |
| Jul 21, 2020 | 28.96 |
| Jul 20, 2020 | 28.39 |
| Jul 17, 2020 | 26.42 |
| Jul 16, 2020 | 26.36 |
| Jul 15, 2020 | 26.95 |
| Jul 14, 2020 | 25.97 |
| Jul 13, 2020 | 26.22 |
| Jul 10, 2020 | 26.24 |
| Jul 9, 2020 | 24.20 |
| Jul 8, 2020 | 24.31 |
| Jul 7, 2020 | 23.76 |
| Jul 6, 2020 | 24.43 |
| Jul 2, 2020 | 24.30 |
| Jul 1, 2020 | 21.68 |
| Jun 30, 2020 | 22.09 |
| Jun 29, 2020 | 9.44 |
| Jun 26, 2020 | 9.63 |
| Jun 25, 2020 | 10.10 |
| Jun 24, 2020 | 10.19 |
| Jun 23, 2020 | 10.20 |
| Jun 22, 2020 | 9.81 |
| Jun 19, 2020 | 10.03 |
| Jun 18, 2020 | 10.22 |
| Jun 17, 2020 | 10.08 |
| Jun 16, 2020 | 10.53 |
| Jun 15, 2020 | 10.25 |
| Jun 12, 2020 | 9.33 |
| Jun 11, 2020 | 9.06 |
| Jun 10, 2020 | 9.98 |
| Jun 9, 2020 | 10.01 |
| Jun 8, 2020 | 10.26 |
| Jun 5, 2020 | 10.19 |
| Jun 4, 2020 | 9.78 |
| Jun 3, 2020 | 9.81 |
| Jun 2, 2020 | 9.91 |
| Jun 1, 2020 | 10.20 |
| May 29, 2020 | 10.15 |
| May 28, 2020 | 10.26 |
| May 27, 2020 | 9.99 |
| May 26, 2020 | 9.93 |
| May 22, 2020 | 9.91 |
| May 21, 2020 | 9.87 |
| May 20, 2020 | 9.93 |
| May 19, 2020 | 10.17 |
| May 18, 2020 | 9.80 |
| May 15, 2020 | 9.48 |
| May 14, 2020 | 8.99 |
| May 13, 2020 | 9.20 |
| May 12, 2020 | 9.40 |
| May 11, 2020 | 9.19 |
| May 8, 2020 | 8.40 |
| May 7, 2020 | 8.09 |
| May 6, 2020 | 7.73 |
| May 5, 2020 | 7.67 |
| May 4, 2020 | 7.08 |
| May 1, 2020 | 6.51 |
| Apr 30, 2020 | 6.75 |
| Apr 29, 2020 | 6.73 |
| Apr 28, 2020 | 6.75 |
| Apr 27, 2020 | 6.93 |
| Apr 24, 2020 | 6.73 |
| Apr 23, 2020 | 7.01 |
| Apr 22, 2020 | 6.98 |
| Apr 21, 2020 | 6.54 |
| Apr 20, 2020 | 6.49 |
| Apr 17, 2020 | 6.76 |
| Apr 16, 2020 | 6.37 |
| Apr 15, 2020 | 6.36 |
| Apr 14, 2020 | 6.43 |
| Apr 13, 2020 | 6.07 |
| Apr 9, 2020 | 5.88 |
| Apr 8, 2020 | 6.07 |
| Apr 7, 2020 | 6.46 |
| Apr 6, 2020 | 6.35 |
| Apr 3, 2020 | 6.07 |
| Apr 2, 2020 | 5.84 |
| Apr 1, 2020 | 5.68 |
| Mar 31, 2020 | 5.86 |
| Mar 30, 2020 | 4.54 |
| Mar 27, 2020 | 4.33 |
| Mar 26, 2020 | 4.65 |
| Mar 25, 2020 | 4.23 |
| Mar 24, 2020 | 4.24 |
| Mar 23, 2020 | 4.03 |
| Mar 20, 2020 | 4.20 |
| Mar 19, 2020 | 5.46 |
| Mar 18, 2020 | 4.57 |
| Mar 17, 2020 | 4.41 |
| Mar 16, 2020 | 3.85 |
| Mar 13, 2020 | 4.16 |
| Mar 12, 2020 | 3.98 |
| Mar 11, 2020 | 5.65 |
| Mar 10, 2020 | 6.08 |
| Mar 9, 2020 | 5.80 |
| Mar 6, 2020 | 6.44 |
| Mar 5, 2020 | 6.47 |
| Mar 4, 2020 | 6.62 |
| Mar 3, 2020 | 6.39 |
| Mar 2, 2020 | 6.62 |
| Feb 28, 2020 | 6.52 |
| Feb 27, 2020 | 6.72 |
| Feb 26, 2020 | 6.82 |
| Feb 25, 2020 | 7.01 |
| Feb 24, 2020 | 7.27 |
| Feb 21, 2020 | 7.20 |
| Feb 20, 2020 | 7.47 |
| Feb 19, 2020 | 7.52 |
| Feb 18, 2020 | 7.16 |
| Feb 14, 2020 | 7.05 |
| Feb 13, 2020 | 6.88 |
| Feb 12, 2020 | 6.57 |
| Feb 11, 2020 | 6.44 |
| Feb 10, 2020 | 6.38 |
| Feb 7, 2020 | 6.36 |
| Feb 6, 2020 | 6.39 |
| Feb 5, 2020 | 6.59 |
| Feb 4, 2020 | 6.55 |
| Feb 3, 2020 | 6.45 |
| Jan 31, 2020 | 6.35 |
| Jan 30, 2020 | 6.75 |
| Jan 29, 2020 | 6.99 |
| Jan 28, 2020 | 6.90 |
| Jan 27, 2020 | 6.90 |
| Jan 24, 2020 | 6.98 |
| Jan 23, 2020 | 7.13 |
| Jan 22, 2020 | 7.00 |
| Jan 21, 2020 | 7.22 |
| Jan 17, 2020 | 7.47 |
| Jan 16, 2020 | 7.33 |
| Jan 15, 2020 | 7.33 |
| Jan 14, 2020 | 7.29 |
| Jan 13, 2020 | 7.41 |
| Jan 10, 2020 | 7.55 |
| Jan 9, 2020 | 7.85 |
| Jan 8, 2020 | 7.74 |
| Jan 7, 2020 | 7.36 |
| Jan 6, 2020 | 7.31 |
| Jan 3, 2020 | 7.49 |
| Jan 2, 2020 | 7.56 |
| Dec 31, 2019 | 7.46 |
| Dec 30, 2019 | 26.77 |
| Dec 27, 2019 | 27.22 |
| Dec 26, 2019 | 27.68 |
| Dec 24, 2019 | 27.75 |
| Dec 23, 2019 | 27.55 |
| Dec 20, 2019 | 25.85 |
| Dec 19, 2019 | 26.90 |
| Dec 18, 2019 | 27.33 |
| Dec 17, 2019 | 26.33 |
| Dec 16, 2019 | 25.95 |
| Dec 13, 2019 | 26.12 |
| Dec 12, 2019 | 25.82 |
| Dec 11, 2019 | 25.15 |
| Dec 10, 2019 | 25.75 |
| Dec 9, 2019 | 26.10 |
| Dec 6, 2019 | 26.98 |
| Dec 5, 2019 | 26.78 |
| Dec 4, 2019 | 27.03 |
| Dec 3, 2019 | 26.82 |
| Dec 2, 2019 | 26.28 |
| Nov 29, 2019 | 27.92 |
| Nov 27, 2019 | 27.40 |
| Nov 26, 2019 | 27.15 |
| Nov 25, 2019 | 27.75 |
| Nov 22, 2019 | 28.02 |
| Nov 21, 2019 | 27.47 |
| Nov 20, 2019 | 25.92 |
| Nov 19, 2019 | 25.23 |
| Nov 18, 2019 | 24.62 |
| Nov 15, 2019 | 25.42 |
| Nov 14, 2019 | 24.58 |
| Nov 13, 2019 | 24.32 |
| Nov 12, 2019 | 27.65 |
| Nov 11, 2019 | 27.88 |
| Nov 8, 2019 | 27.93 |
| Nov 7, 2019 | 28.02 |
| Nov 6, 2019 | 29.32 |
| Nov 5, 2019 | 31.50 |
| Nov 4, 2019 | 30.13 |
| Nov 1, 2019 | 29.48 |
| Oct 31, 2019 | 28.35 |
| Oct 30, 2019 | 28.20 |
| Oct 29, 2019 | 29.77 |
| Oct 28, 2019 | 29.28 |
| Oct 25, 2019 | 28.70 |
| Oct 24, 2019 | 27.63 |
| Oct 23, 2019 | 28.00 |
| Oct 22, 2019 | 27.57 |
| Oct 21, 2019 | 28.15 |
| Oct 18, 2019 | 27.22 |
| Oct 17, 2019 | 27.78 |
| Oct 16, 2019 | 27.40 |
| Oct 15, 2019 | 26.95 |
| Oct 14, 2019 | 26.98 |
| Oct 11, 2019 | 25.35 |
| Oct 10, 2019 | 24.92 |
| Oct 9, 2019 | 25.38 |
| Oct 8, 2019 | 25.87 |
| Oct 7, 2019 | 26.75 |
| Oct 4, 2019 | 25.92 |
| Oct 3, 2019 | 26.95 |
| Oct 2, 2019 | 27.05 |
| Oct 1, 2019 | 27.18 |
| Sep 30, 2019 | 27.71 |
| Sep 27, 2019 | -10.29 |
| Sep 26, 2019 | -10.87 |
| Sep 25, 2019 | -11.47 |
| Sep 24, 2019 | -11.84 |
| Sep 23, 2019 | -13.35 |
| Sep 20, 2019 | -13.29 |
| Sep 19, 2019 | -13.35 |
| Sep 18, 2019 | -13.45 |
| Sep 17, 2019 | -13.45 |
| Sep 16, 2019 | -13.21 |
| Sep 13, 2019 | -12.99 |
| Sep 12, 2019 | -12.53 |
| Sep 11, 2019 | -12.24 |
| Sep 10, 2019 | -12.57 |
| Sep 9, 2019 | -12.54 |
| Sep 6, 2019 | -12.51 |
| Sep 5, 2019 | -12.84 |
| Sep 4, 2019 | -12.78 |
| Sep 3, 2019 | -13.03 |
| Aug 30, 2019 | -13.26 |
| Aug 29, 2019 | -13.04 |
| Aug 28, 2019 | -12.78 |
| Aug 27, 2019 | -12.53 |
| Aug 26, 2019 | -12.54 |
| Aug 23, 2019 | -12.38 |
| Aug 22, 2019 | -13.29 |
| Aug 21, 2019 | -13.32 |
| Aug 20, 2019 | -13.17 |
| Aug 19, 2019 | -12.95 |
| Aug 16, 2019 | -12.68 |
| Aug 15, 2019 | -12.17 |
| Aug 14, 2019 | -11.42 |
| Aug 13, 2019 | -11.74 |
| Aug 12, 2019 | -11.10 |
| Aug 9, 2019 | -10.90 |
| Aug 8, 2019 | -11.89 |
| Aug 7, 2019 | -11.62 |
| Aug 6, 2019 | -11.71 |
| Aug 5, 2019 | -11.53 |
| Aug 2, 2019 | -11.79 |
| Aug 1, 2019 | -12.43 |
| Jul 31, 2019 | -12.22 |
| Jul 30, 2019 | -12.29 |
| Jul 29, 2019 | -11.85 |
| Jul 26, 2019 | -12.35 |
| Jul 25, 2019 | -12.49 |
| Jul 24, 2019 | -12.75 |
| Jul 23, 2019 | -12.37 |
| Jul 22, 2019 | -12.06 |
| Jul 19, 2019 | -11.24 |
| Jul 18, 2019 | -10.88 |
| Jul 17, 2019 | -10.67 |
| Jul 16, 2019 | -10.61 |
| Jul 15, 2019 | -10.38 |
| Jul 12, 2019 | -10.85 |
| Jul 11, 2019 | -11.05 |
| Jul 10, 2019 | -11.07 |
| Jul 9, 2019 | -11.63 |
| Jul 8, 2019 | -11.67 |
| Jul 5, 2019 | -10.07 |
| Jul 3, 2019 | -10.06 |
| Jul 2, 2019 | -10.71 |
| Jul 1, 2019 | -11.15 |
| Mar 29, 2019 | -9.99 |
| Mar 28, 2019 | -10.01 |
| Mar 27, 2019 | -9.76 |
| Mar 26, 2019 | -10.01 |
| Mar 25, 2019 | -10.49 |
| Mar 22, 2019 | -10.91 |
| Mar 21, 2019 | -11.88 |
| Mar 20, 2019 | -11.25 |
| Mar 19, 2019 | -11.27 |
| Mar 18, 2019 | -11.46 |
| Mar 15, 2019 | -10.45 |
| Mar 14, 2019 | -9.88 |
| Mar 13, 2019 | -9.44 |
| Mar 12, 2019 | -9.67 |
| Mar 11, 2019 | -9.35 |
| Mar 8, 2019 | -9.13 |
| Mar 7, 2019 | -9.31 |
| Mar 6, 2019 | -9.19 |
| Mar 5, 2019 | -9.54 |
| Mar 4, 2019 | -9.74 |
| Mar 1, 2019 | -10.85 |
| Feb 28, 2019 | -10.65 |
| Feb 27, 2019 | -10.07 |
| Feb 26, 2019 | -9.98 |
| Feb 25, 2019 | -9.97 |
| Feb 22, 2019 | -10.08 |
| Feb 21, 2019 | -10.19 |
| Feb 20, 2019 | -9.94 |
| Feb 19, 2019 | -9.73 |
| Feb 15, 2019 | -9.03 |
| Feb 14, 2019 | -8.60 |
| Feb 13, 2019 | -9.14 |
| Feb 12, 2019 | -9.17 |
| Feb 11, 2019 | -8.94 |
| Feb 8, 2019 | -8.97 |
| Feb 7, 2019 | -8.88 |
| Feb 6, 2019 | -9.33 |
| Feb 5, 2019 | -9.45 |
| Feb 4, 2019 | -9.00 |
| Feb 1, 2019 | -9.15 |
| Jan 31, 2019 | -8.20 |
| Jan 30, 2019 | -7.34 |
| Jan 29, 2019 | -7.16 |
| Jan 28, 2019 | -7.29 |
| Jan 25, 2019 | -7.50 |
| Jan 24, 2019 | -7.30 |
| Jan 23, 2019 | -7.04 |
| Jan 22, 2019 | -6.93 |
| Jan 18, 2019 | -6.82 |
| Jan 17, 2019 | -7.06 |
| Jan 16, 2019 | -7.13 |
| Jan 15, 2019 | -7.12 |
| Jan 14, 2019 | -6.88 |
| Jan 11, 2019 | -7.12 |
| Jan 10, 2019 | -6.99 |
| Jan 9, 2019 | -6.79 |
| Jan 8, 2019 | -6.85 |
| Jan 7, 2019 | -7.34 |
| Jan 4, 2019 | -6.58 |
| Jan 3, 2019 | -6.09 |
| Jan 2, 2019 | -6.70 |
| Dec 31, 2018 | -6.72 |
| Dec 28, 2018 | -3.76 |
| Dec 27, 2018 | -3.33 |
| Dec 26, 2018 | -3.05 |
| Dec 24, 2018 | -2.96 |
| Dec 21, 2018 | -2.93 |
| Dec 20, 2018 | -3.03 |
| Dec 19, 2018 | -3.27 |
| Dec 18, 2018 | -3.33 |
| Dec 17, 2018 | -3.27 |
| Dec 14, 2018 | -3.42 |
| Dec 13, 2018 | -3.42 |
| Dec 12, 2018 | -3.71 |
| Dec 11, 2018 | -3.56 |
| Dec 10, 2018 | -3.48 |
| Dec 7, 2018 | -3.45 |
| Dec 6, 2018 | -3.71 |
| Dec 4, 2018 | -3.54 |
| Dec 3, 2018 | -3.79 |
| Nov 30, 2018 | -3.69 |
| Nov 29, 2018 | -3.50 |
| Nov 28, 2018 | -3.31 |
| Nov 27, 2018 | -3.19 |
| Nov 26, 2018 | -3.16 |
| Nov 23, 2018 | -3.28 |
| Nov 21, 2018 | -3.32 |
| Nov 20, 2018 | -3.23 |
| Nov 19, 2018 | -3.10 |
| Nov 16, 2018 | -3.40 |
| Nov 15, 2018 | -3.22 |
| Nov 14, 2018 | -3.28 |
| Nov 13, 2018 | -3.44 |
| Nov 12, 2018 | -3.58 |
| Nov 9, 2018 | -4.30 |
| Nov 8, 2018 | -3.79 |
| Nov 7, 2018 | -3.74 |
| Nov 6, 2018 | -3.64 |
| Nov 5, 2018 | -3.81 |
| Nov 2, 2018 | -3.79 |
| Nov 1, 2018 | -3.87 |
| Oct 31, 2018 | -3.93 |
| Oct 30, 2018 | -3.82 |
| Oct 29, 2018 | -3.78 |
| Oct 26, 2018 | -3.90 |
| Oct 25, 2018 | -4.17 |
| Oct 24, 2018 | -3.98 |
| Oct 23, 2018 | -3.85 |
| Oct 22, 2018 | -3.91 |
| Oct 19, 2018 | -3.83 |
| Oct 18, 2018 | -3.93 |
| Oct 17, 2018 | -4.09 |
| Oct 16, 2018 | -4.06 |
| Oct 15, 2018 | -3.79 |
| Oct 12, 2018 | -3.98 |
| Oct 11, 2018 | -3.80 |
| Oct 10, 2018 | -3.92 |
| Oct 9, 2018 | -4.08 |
| Oct 8, 2018 | -4.00 |
| Oct 5, 2018 | -4.21 |
| Oct 4, 2018 | -4.14 |
| Oct 3, 2018 | -4.29 |
| Oct 2, 2018 | -5.10 |
| Oct 1, 2018 | -5.30 |
| Sep 28, 2018 | -9.31 |
| Sep 27, 2018 | -9.16 |
| Sep 26, 2018 | -8.88 |
| Sep 25, 2018 | -9.32 |
| Sep 24, 2018 | -9.10 |
| Sep 21, 2018 | -9.23 |
| Sep 20, 2018 | -9.38 |
| Sep 19, 2018 | -9.24 |
| Sep 18, 2018 | -9.52 |
| Sep 17, 2018 | -9.63 |
| Sep 14, 2018 | -9.85 |
| Sep 13, 2018 | -9.65 |
| Sep 12, 2018 | -10.15 |
| Sep 11, 2018 | -10.41 |
| Sep 10, 2018 | -10.65 |
| Sep 7, 2018 | -11.27 |
| Sep 6, 2018 | -9.92 |
| Sep 5, 2018 | -10.71 |
| Sep 4, 2018 | -12.47 |
| Aug 31, 2018 | -12.74 |
| Aug 30, 2018 | -12.87 |
| Aug 29, 2018 | -12.73 |
| Aug 28, 2018 | -12.91 |
| Aug 27, 2018 | -12.87 |
| Aug 24, 2018 | -13.55 |
| Aug 23, 2018 | -13.26 |
| Aug 22, 2018 | -12.49 |
| Aug 21, 2018 | -12.84 |
| Aug 20, 2018 | -11.07 |
| Aug 17, 2018 | -10.51 |
| Aug 16, 2018 | -10.26 |
| Aug 15, 2018 | -10.46 |
| Aug 14, 2018 | -10.90 |
| Aug 13, 2018 | -10.93 |
| Aug 10, 2018 | -10.49 |
| Aug 9, 2018 | -10.56 |
| Aug 8, 2018 | -11.02 |
| Aug 7, 2018 | -10.27 |
| Aug 6, 2018 | -10.03 |
| Aug 3, 2018 | -9.93 |
| Aug 2, 2018 | -10.11 |
| Aug 1, 2018 | -10.25 |
| Jul 31, 2018 | -10.14 |
| Jul 30, 2018 | -9.44 |
| Jul 27, 2018 | -10.43 |
| Jul 26, 2018 | -10.97 |
| Jul 25, 2018 | -10.69 |
| Jul 24, 2018 | -10.54 |
| Jul 23, 2018 | -11.36 |
| Jul 20, 2018 | -11.70 |
| Jul 19, 2018 | -11.23 |
| Jul 18, 2018 | -10.72 |
| Jul 17, 2018 | -10.86 |
| Jul 16, 2018 | -11.15 |
| Jul 13, 2018 | -10.53 |
| Jul 12, 2018 | -10.11 |
| Jul 11, 2018 | -9.15 |
| Jul 10, 2018 | -9.18 |
| Jul 9, 2018 | -9.01 |
| Jul 6, 2018 | -9.05 |
| Jul 5, 2018 | -8.87 |
| Jul 3, 2018 | -8.88 |
| Jul 2, 2018 | -7.97 |
| Mar 29, 2018 | -24.43 |
| Mar 28, 2018 | -24.14 |
| Mar 27, 2018 | -24.24 |
| Mar 26, 2018 | -24.90 |
| Mar 23, 2018 | -25.19 |
| Mar 22, 2018 | -25.33 |
| Mar 21, 2018 | -25.67 |
| Mar 20, 2018 | -26.10 |
| Mar 19, 2018 | -25.62 |
| Mar 16, 2018 | -25.00 |
| Mar 15, 2018 | -25.05 |
| Mar 14, 2018 | -25.57 |
| Mar 13, 2018 | -25.05 |
| Mar 12, 2018 | -24.48 |
| Mar 9, 2018 | -26.67 |
| Mar 8, 2018 | -28.52 |
| Mar 7, 2018 | -27.90 |
| Mar 6, 2018 | -26.43 |
| Mar 5, 2018 | -25.24 |
| Mar 2, 2018 | -24.57 |
| Mar 1, 2018 | -24.14 |
| Feb 28, 2018 | -24.62 |
| Feb 27, 2018 | -24.79 |
| Feb 26, 2018 | -25.00 |
| Feb 23, 2018 | -25.14 |
| Feb 22, 2018 | -25.05 |
| Feb 21, 2018 | -25.29 |
| Feb 20, 2018 | -25.19 |
| Feb 16, 2018 | -25.38 |
| Feb 15, 2018 | -25.14 |
| Feb 14, 2018 | -25.57 |
| Feb 13, 2018 | -24.90 |
| Feb 12, 2018 | -23.76 |
| Feb 9, 2018 | -23.10 |
| Feb 8, 2018 | -22.81 |
| Feb 7, 2018 | -23.33 |
| Feb 6, 2018 | -23.14 |
| Feb 5, 2018 | -22.54 |
| Feb 2, 2018 | -25.10 |
| Feb 1, 2018 | -25.38 |
| Jan 31, 2018 | -25.81 |
| Jan 30, 2018 | -25.86 |
| Jan 29, 2018 | -26.43 |
| Jan 26, 2018 | -27.86 |
| Jan 25, 2018 | -28.10 |
| Jan 24, 2018 | -27.57 |
| Jan 23, 2018 | -27.29 |
| Jan 22, 2018 | -26.67 |
| Jan 19, 2018 | -26.76 |
| Jan 18, 2018 | -27.33 |
| Jan 17, 2018 | -26.81 |
| Jan 16, 2018 | -26.67 |
| Jan 12, 2018 | -27.19 |
| Jan 11, 2018 | -27.67 |
| Jan 10, 2018 | -27.19 |
| Jan 9, 2018 | -27.24 |
| Jan 8, 2018 | -27.57 |
| Jan 5, 2018 | -28.71 |
| Jan 4, 2018 | -28.05 |
| Jan 3, 2018 | -27.86 |
| Jan 2, 2018 | -28.38 |
| Dec 29, 2017 | -14.29 |
| Dec 28, 2017 | -14.69 |
| Dec 27, 2017 | -15.10 |
| Dec 26, 2017 | -15.14 |
| Dec 22, 2017 | -15.19 |
| Dec 21, 2017 | -14.64 |
| Dec 20, 2017 | -14.00 |
| Dec 19, 2017 | -13.95 |
| Dec 18, 2017 | -14.26 |
| Dec 15, 2017 | -13.79 |
| Dec 14, 2017 | -13.93 |
| Dec 13, 2017 | -13.43 |
| Dec 12, 2017 | -12.95 |
| Dec 11, 2017 | -13.26 |
| Dec 8, 2017 | -12.90 |
| Dec 7, 2017 | -12.79 |
| Dec 6, 2017 | -12.43 |
| Dec 5, 2017 | -12.50 |
| Dec 4, 2017 | -12.60 |
| Dec 1, 2017 | -12.90 |
| Nov 30, 2017 | -13.55 |
| Nov 29, 2017 | -13.36 |
| Nov 28, 2017 | -13.19 |
| Nov 27, 2017 | -13.60 |
| Nov 24, 2017 | -13.88 |
| Nov 22, 2017 | -13.62 |
| Nov 21, 2017 | -14.64 |
| Nov 20, 2017 | -14.55 |
| Nov 17, 2017 | -14.10 |
| Nov 16, 2017 | -13.55 |
| Nov 15, 2017 | -14.67 |
| Nov 14, 2017 | -14.50 |
| Nov 13, 2017 | -14.79 |
| Nov 10, 2017 | -14.07 |
| Nov 9, 2017 | -12.26 |
| Nov 8, 2017 | -11.93 |
| Nov 7, 2017 | -11.86 |
| Nov 6, 2017 | -12.33 |
| Nov 3, 2017 | -12.76 |
| Nov 2, 2017 | -12.90 |
| Nov 1, 2017 | -13.33 |
| Oct 31, 2017 | -13.69 |
| Oct 30, 2017 | -13.21 |
| Oct 27, 2017 | -13.83 |
| Oct 26, 2017 | -13.57 |
| Oct 25, 2017 | -14.24 |
| Oct 24, 2017 | -16.43 |
| Oct 23, 2017 | -15.76 |
| Oct 20, 2017 | -15.31 |
| Oct 19, 2017 | -15.14 |
| Oct 18, 2017 | -14.52 |
| Oct 17, 2017 | -13.74 |
| Oct 16, 2017 | -13.07 |
| Oct 13, 2017 | -13.19 |
| Oct 12, 2017 | -13.19 |
| Oct 11, 2017 | -13.26 |
| Oct 10, 2017 | -13.33 |
| Oct 9, 2017 | -13.62 |
| Oct 6, 2017 | -13.69 |
| Oct 5, 2017 | -13.71 |
| Oct 4, 2017 | -13.38 |
| Oct 3, 2017 | -12.86 |
| Oct 2, 2017 | -13.43 |
| Sep 29, 2017 | -12.15 |
| Sep 28, 2017 | -12.09 |
| Sep 27, 2017 | -11.70 |
| Sep 26, 2017 | -11.83 |
| Sep 25, 2017 | -11.23 |
| Sep 22, 2017 | -11.47 |
| Sep 21, 2017 | -10.81 |
| Sep 20, 2017 | -10.68 |
| Sep 19, 2017 | -10.96 |
| Sep 18, 2017 | -11.26 |
| Sep 15, 2017 | -10.32 |
| Sep 14, 2017 | -10.09 |
| Sep 13, 2017 | -10.06 |
| Sep 12, 2017 | -10.09 |
| Sep 11, 2017 | -10.04 |
| Sep 8, 2017 | -10.17 |
| Sep 7, 2017 | -10.04 |
| Sep 6, 2017 | -10.06 |
| Sep 5, 2017 | -10.36 |
| Sep 1, 2017 | -10.34 |
| Aug 31, 2017 | -10.09 |
| Aug 30, 2017 | -10.62 |
| Aug 29, 2017 | -10.02 |
| Aug 28, 2017 | -9.60 |
| Aug 25, 2017 | -9.43 |
| Aug 24, 2017 | -9.36 |
| Aug 23, 2017 | -10.36 |
| Aug 22, 2017 | -9.96 |
| Aug 21, 2017 | -9.53 |
| Aug 18, 2017 | -9.26 |
| Aug 17, 2017 | -9.77 |
| Aug 16, 2017 | -8.87 |
| Aug 15, 2017 | -8.43 |
| Aug 14, 2017 | -8.09 |
| Aug 11, 2017 | -8.09 |
| Aug 10, 2017 | -7.66 |
| Aug 9, 2017 | -7.79 |
| Aug 8, 2017 | -7.87 |
| Aug 7, 2017 | -7.98 |
| Aug 4, 2017 | -7.96 |
| Aug 3, 2017 | -8.26 |
| Aug 2, 2017 | -7.89 |
| Aug 1, 2017 | -7.40 |
| Jul 31, 2017 | -7.34 |
| Jul 28, 2017 | -7.45 |
| Jul 27, 2017 | -7.28 |
| Jul 26, 2017 | -7.23 |
| Jul 25, 2017 | -6.98 |
| Jul 24, 2017 | -6.85 |
| Jul 21, 2017 | -6.85 |
| Jul 20, 2017 | -6.62 |
| Jul 19, 2017 | -7.11 |
| Jul 18, 2017 | -7.36 |
| Jul 17, 2017 | -7.51 |
| Jul 14, 2017 | -7.23 |
| Jul 13, 2017 | -7.18 |
| Jul 12, 2017 | -6.62 |
| Jul 11, 2017 | -6.15 |
| Jul 10, 2017 | -6.18 |
| Jul 7, 2017 | -6.15 |
| Jul 6, 2017 | -6.06 |
| Jul 5, 2017 | -6.17 |
| Jul 3, 2017 | -5.57 |
| Jun 30, 2017 | -5.09 |
| Jun 29, 2017 | -4.54 |
| Jun 28, 2017 | -4.54 |
| Jun 27, 2017 | -4.62 |
| Jun 26, 2017 | -4.52 |
| Jun 23, 2017 | -4.60 |
| Jun 22, 2017 | -4.52 |
| Jun 21, 2017 | -4.54 |
| Jun 20, 2017 | -4.60 |
| Jun 19, 2017 | -4.46 |
| Jun 16, 2017 | -4.38 |
| Jun 15, 2017 | -4.29 |
| Jun 14, 2017 | -4.31 |
| Jun 13, 2017 | -4.37 |
| Jun 12, 2017 | -4.38 |
| Jun 9, 2017 | -4.52 |
| Jun 8, 2017 | -4.58 |
| Jun 7, 2017 | -4.31 |
| Jun 6, 2017 | -4.25 |
| Jun 5, 2017 | -4.15 |
| Jun 2, 2017 | -4.15 |
| Jun 1, 2017 | -4.13 |
| May 31, 2017 | -4.13 |
| May 30, 2017 | -4.23 |
| May 26, 2017 | -4.42 |
| May 25, 2017 | -4.42 |
| May 24, 2017 | -4.37 |
| May 23, 2017 | -4.29 |
| May 22, 2017 | -4.23 |
| May 19, 2017 | -4.25 |
| May 18, 2017 | -4.19 |
| May 17, 2017 | -4.10 |
| May 16, 2017 | -4.13 |
| May 15, 2017 | -4.19 |
| May 12, 2017 | -4.35 |
| May 11, 2017 | -4.29 |
| May 10, 2017 | -4.19 |
| May 9, 2017 | -4.15 |
| May 8, 2017 | -4.06 |
| May 5, 2017 | -4.04 |
| May 4, 2017 | -3.94 |
| May 3, 2017 | -3.98 |
| May 2, 2017 | -3.88 |
| May 1, 2017 | -3.88 |
| Apr 28, 2017 | -3.88 |
| Apr 27, 2017 | -3.88 |
| Apr 26, 2017 | -3.92 |
| Apr 25, 2017 | -3.92 |
| Apr 24, 2017 | -3.92 |
| Apr 21, 2017 | -3.94 |
| Apr 20, 2017 | -3.98 |
| Apr 19, 2017 | -3.94 |
| Apr 18, 2017 | -3.88 |
| Apr 17, 2017 | -3.90 |
| Apr 13, 2017 | -3.92 |
| Apr 12, 2017 | -3.90 |
| Apr 11, 2017 | -3.90 |
| Apr 10, 2017 | -3.92 |
| Apr 7, 2017 | -3.93 |
| Apr 6, 2017 | -3.88 |
| Apr 5, 2017 | -3.90 |
| Apr 4, 2017 | -3.92 |
| Apr 3, 2017 | -4.04 |
| Mar 31, 2017 | -4.02 |
| Mar 30, 2017 | -3.87 |
| Mar 29, 2017 | -3.80 |
| Mar 28, 2017 | -3.71 |
| Mar 27, 2017 | -3.80 |
| Mar 24, 2017 | -3.71 |
| Mar 23, 2017 | -3.62 |
| Mar 22, 2017 | -3.71 |
| Mar 21, 2017 | -3.73 |
| Mar 20, 2017 | -3.84 |
| Mar 17, 2017 | -4.04 |
| Mar 16, 2017 | -4.07 |
| Mar 15, 2017 | -3.73 |
| Mar 14, 2017 | -3.64 |
| Mar 13, 2017 | -3.64 |
| Mar 10, 2017 | -3.82 |
| Mar 9, 2017 | -4.13 |
| Mar 8, 2017 | -4.02 |
| Mar 7, 2017 | -3.96 |
| Mar 6, 2017 | -4.09 |
| Mar 3, 2017 | -3.85 |
| Mar 2, 2017 | -3.65 |
| Mar 1, 2017 | -3.60 |
| Feb 28, 2017 | -3.53 |
| Feb 27, 2017 | -3.67 |
| Feb 24, 2017 | -3.59 |
| Feb 23, 2017 | -3.58 |
| Feb 22, 2017 | -3.67 |
| Feb 21, 2017 | -3.60 |
| Feb 17, 2017 | -3.62 |
| Feb 16, 2017 | -3.64 |
| Feb 15, 2017 | -3.71 |
| Feb 14, 2017 | -3.56 |
| Feb 13, 2017 | -3.82 |
| Feb 10, 2017 | -3.76 |
| Feb 9, 2017 | -3.35 |
| Feb 8, 2017 | -3.29 |
| Feb 7, 2017 | -3.24 |
| Feb 6, 2017 | -3.25 |
| Feb 3, 2017 | -3.20 |
| Feb 2, 2017 | -3.35 |
| Feb 1, 2017 | -3.33 |
| Jan 31, 2017 | -3.36 |
| Jan 30, 2017 | -3.27 |
| Jan 27, 2017 | -3.20 |
| Jan 26, 2017 | -3.27 |
| Jan 25, 2017 | -3.36 |
| Jan 24, 2017 | -3.44 |
| Jan 23, 2017 | -3.24 |
| Jan 20, 2017 | -3.25 |
| Jan 19, 2017 | -3.13 |
| Jan 18, 2017 | -3.11 |
| Jan 17, 2017 | -3.18 |
| Jan 13, 2017 | -3.22 |
| Jan 12, 2017 | -3.18 |
| Jan 11, 2017 | -3.25 |
| Jan 10, 2017 | -3.38 |
| Jan 9, 2017 | -3.07 |
| Jan 6, 2017 | -3.02 |
| Jan 5, 2017 | -3.00 |
| Jan 4, 2017 | -2.96 |
| Jan 3, 2017 | -2.95 |
| Dec 30, 2016 | -4.24 |
| Dec 29, 2016 | -4.26 |
| Dec 28, 2016 | -4.29 |
| Dec 27, 2016 | -4.29 |
| Dec 23, 2016 | -4.32 |
| Dec 22, 2016 | -4.26 |
| Dec 21, 2016 | -4.18 |
| Dec 20, 2016 | -4.32 |
| Dec 19, 2016 | -4.01 |
| Dec 16, 2016 | -4.03 |
| Dec 15, 2016 | -4.13 |
| Dec 14, 2016 | -4.13 |
| Dec 13, 2016 | -4.16 |
| Dec 12, 2016 | -4.24 |
| Dec 9, 2016 | -4.13 |
| Dec 8, 2016 | -4.11 |
| Dec 7, 2016 | -4.08 |
| Dec 6, 2016 | -4.34 |
| Dec 5, 2016 | -4.34 |
| Dec 2, 2016 | -4.18 |
| Dec 1, 2016 | -4.26 |
| Nov 30, 2016 | -4.13 |
| Nov 29, 2016 | -4.20 |
| Nov 28, 2016 | -4.21 |
| Nov 25, 2016 | -4.34 |
| Nov 23, 2016 | -4.13 |
| Nov 22, 2016 | -4.21 |
| Nov 21, 2016 | -4.05 |
| Nov 18, 2016 | -4.08 |
| Nov 17, 2016 | -4.08 |
| Nov 16, 2016 | -4.05 |
| Nov 15, 2016 | -4.03 |
| Nov 14, 2016 | -4.05 |
| Nov 11, 2016 | -3.95 |
| Nov 10, 2016 | -4.18 |
| Nov 9, 2016 | -3.92 |
| Nov 8, 2016 | -3.82 |
| Nov 7, 2016 | -3.92 |
| Nov 4, 2016 | -3.87 |
| Nov 3, 2016 | -3.89 |
| Nov 2, 2016 | -3.97 |
| Nov 1, 2016 | -3.97 |
| Oct 31, 2016 | -4.21 |
| Oct 28, 2016 | -4.29 |
| Oct 27, 2016 | -4.37 |
| Oct 26, 2016 | -4.42 |
| Oct 25, 2016 | -4.42 |
| Oct 24, 2016 | -4.42 |
| Oct 21, 2016 | -4.47 |
| Oct 20, 2016 | -4.39 |
| Oct 19, 2016 | -4.39 |
| Oct 18, 2016 | -4.34 |
| Oct 17, 2016 | -4.37 |
| Oct 14, 2016 | -4.58 |
| Oct 13, 2016 | -4.61 |
| Oct 12, 2016 | -4.63 |
| Oct 11, 2016 | -4.55 |
| Oct 10, 2016 | -4.61 |
| Oct 7, 2016 | -4.68 |
| Oct 6, 2016 | -4.74 |
| Oct 5, 2016 | -4.61 |
| Oct 4, 2016 | -4.58 |
| Oct 3, 2016 | -4.82 |
| Sep 30, 2016 | -4.84 |
| Sep 29, 2016 | -4.64 |
| Sep 28, 2016 | -4.69 |
| Sep 27, 2016 | -4.79 |
| Sep 26, 2016 | -4.62 |
| Sep 23, 2016 | -4.74 |
| Sep 22, 2016 | -4.64 |
| Sep 21, 2016 | -4.69 |
| Sep 20, 2016 | -4.69 |
| Sep 19, 2016 | -4.56 |
| Sep 16, 2016 | -4.69 |
| Sep 15, 2016 | -4.62 |
| Sep 14, 2016 | -4.56 |
| Sep 13, 2016 | -4.69 |
| Sep 12, 2016 | -4.62 |
| Sep 9, 2016 | -4.49 |
| Sep 8, 2016 | -4.69 |
| Sep 7, 2016 | -4.44 |
| Sep 6, 2016 | -4.59 |
| Sep 2, 2016 | -4.41 |
| Sep 1, 2016 | -4.15 |
| Aug 31, 2016 | -4.49 |
| Aug 30, 2016 | -4.54 |
| Aug 29, 2016 | -4.82 |
| Aug 26, 2016 | -4.79 |
| Aug 25, 2016 | -4.76 |
| Aug 24, 2016 | -4.92 |
| Aug 23, 2016 | -4.67 |
| Aug 22, 2016 | -4.77 |
| Aug 19, 2016 | -4.87 |
| Aug 18, 2016 | -4.74 |
| Aug 17, 2016 | -4.82 |
| Aug 16, 2016 | -4.92 |
| Aug 15, 2016 | -5.21 |
| Aug 12, 2016 | -5.33 |
| Aug 11, 2016 | -5.21 |
| Aug 10, 2016 | -5.33 |
| Aug 9, 2016 | -5.31 |
| Aug 8, 2016 | -4.87 |
| Aug 5, 2016 | -4.90 |
| Aug 4, 2016 | -4.74 |
| Aug 3, 2016 | -4.64 |
| Aug 2, 2016 | -4.64 |
| Aug 1, 2016 | -5.00 |
| Jul 29, 2016 | -5.28 |
| Jul 28, 2016 | -5.38 |
| Jul 27, 2016 | -5.36 |
| Jul 26, 2016 | -5.38 |
| Jul 25, 2016 | -5.46 |
| Jul 22, 2016 | -5.49 |
| Jul 21, 2016 | -5.38 |
| Jul 20, 2016 | -5.00 |
| Jul 19, 2016 | -5.03 |
| Jul 18, 2016 | -5.28 |
| Jul 15, 2016 | -5.08 |
| Jul 14, 2016 | -5.41 |
| Jul 13, 2016 | -5.77 |
| Jul 12, 2016 | -5.31 |
| Jul 11, 2016 | -6.08 |
| Jul 8, 2016 | -4.04 |
| Jul 7, 2016 | -4.18 |
| Jul 5, 2016 | -4.18 |
| Jul 1, 2016 | -4.21 |
| Jun 30, 2016 | -4.10 |
| Jun 29, 2016 | -4.48 |
| Jun 28, 2016 | -4.56 |
| Jun 27, 2016 | -4.61 |
| Jun 24, 2016 | -4.47 |
| Jun 23, 2016 | -4.50 |
| Jun 22, 2016 | -4.56 |
| Jun 21, 2016 | -4.50 |
| Jun 20, 2016 | -4.58 |
| Jun 17, 2016 | -4.44 |
| Jun 16, 2016 | -4.44 |
| Jun 15, 2016 | -4.61 |
| Jun 14, 2016 | -4.42 |
| Jun 13, 2016 | -4.39 |
| Jun 10, 2016 | -4.42 |
| Jun 9, 2016 | -4.39 |
| Jun 8, 2016 | -4.44 |
| Jun 7, 2016 | -4.37 |
| Jun 6, 2016 | -4.44 |
| Jun 3, 2016 | -4.42 |
| Jun 2, 2016 | -4.19 |
| Jun 1, 2016 | -4.44 |
| May 31, 2016 | -4.38 |
| May 27, 2016 | -4.53 |
| May 26, 2016 | -4.50 |
| May 25, 2016 | -4.50 |
| May 24, 2016 | -4.17 |
| May 23, 2016 | -4.28 |
| May 20, 2016 | -4.08 |
| May 19, 2016 | -4.27 |
| May 18, 2016 | -4.47 |
| May 17, 2016 | -4.47 |
| May 16, 2016 | -4.53 |
| May 13, 2016 | -4.67 |
| May 12, 2016 | -4.67 |
| May 11, 2016 | -4.86 |
| May 10, 2016 | -4.86 |
| May 9, 2016 | -4.86 |
| May 6, 2016 | -4.86 |
| May 5, 2016 | -4.98 |
| May 4, 2016 | -4.97 |
| May 3, 2016 | -5.03 |
| May 2, 2016 | -5.00 |
| Apr 29, 2016 | -5.08 |
| Apr 28, 2016 | -5.12 |
| Apr 27, 2016 | -5.10 |
| Apr 26, 2016 | -5.08 |
| Apr 25, 2016 | -5.14 |
| Apr 22, 2016 | -5.17 |
| Apr 21, 2016 | -5.14 |
| Apr 20, 2016 | -5.44 |
| Apr 19, 2016 | -5.28 |
| Apr 18, 2016 | -5.28 |
| Apr 15, 2016 | -5.19 |
| Apr 14, 2016 | -5.00 |
| Apr 13, 2016 | -5.28 |
| Apr 12, 2016 | -5.03 |
| Apr 11, 2016 | -5.11 |
| Apr 8, 2016 | -5.14 |
| Apr 7, 2016 | -5.25 |
| Apr 6, 2016 | -5.28 |
| Apr 5, 2016 | -5.36 |
| Apr 4, 2016 | -5.25 |
| Apr 1, 2016 | -5.08 |
| Mar 31, 2016 | -5.08 |
| Mar 30, 2016 | -5.23 |
| Mar 29, 2016 | -5.06 |
| Mar 28, 2016 | -5.06 |
| Mar 24, 2016 | -5.03 |
| Mar 23, 2016 | -4.99 |
| Mar 22, 2016 | -5.03 |
| Mar 21, 2016 | -5.10 |
| Mar 18, 2016 | -5.20 |
| Mar 17, 2016 | -5.46 |
| Mar 16, 2016 | -5.46 |
| Mar 15, 2016 | -5.43 |
| Mar 14, 2016 | -5.69 |
| Mar 11, 2016 | -5.49 |
| Mar 10, 2016 | -5.31 |
| Mar 9, 2016 | -5.40 |
| Mar 8, 2016 | -5.17 |
| Mar 7, 2016 | -5.06 |
| Mar 4, 2016 | -5.03 |
| Mar 3, 2016 | -5.20 |
| Mar 2, 2016 | -5.13 |
| Mar 1, 2016 | -5.25 |
| Feb 29, 2016 | -4.94 |
| Feb 26, 2016 | -4.99 |
| Feb 25, 2016 | -5.00 |
| Feb 24, 2016 | -5.09 |
| Feb 23, 2016 | -5.14 |
| Feb 22, 2016 | -5.29 |
| Feb 19, 2016 | -5.20 |
| Feb 18, 2016 | -5.11 |
| Feb 17, 2016 | -5.28 |
| Feb 16, 2016 | -5.14 |
| Feb 12, 2016 | -5.09 |
| Feb 11, 2016 | -4.86 |
| Feb 10, 2016 | -4.95 |
| Feb 9, 2016 | -5.00 |
| Feb 8, 2016 | -5.14 |
| Feb 5, 2016 | -5.29 |
| Feb 4, 2016 | -5.36 |
| Feb 3, 2016 | -5.57 |
| Feb 2, 2016 | -5.43 |
| Feb 1, 2016 | -5.60 |
| Jan 29, 2016 | -5.69 |
| Jan 28, 2016 | -5.43 |
| Jan 27, 2016 | -5.29 |
| Jan 26, 2016 | -5.74 |
| Jan 25, 2016 | -5.66 |
| Jan 22, 2016 | -5.69 |
| Jan 21, 2016 | -4.91 |
| Jan 20, 2016 | -4.66 |
| Jan 19, 2016 | -4.66 |
| Jan 15, 2016 | -4.49 |
| Jan 14, 2016 | -4.54 |
| Jan 13, 2016 | -4.89 |
| Jan 12, 2016 | -5.03 |
| Jan 11, 2016 | -5.66 |
| Jan 8, 2016 | -5.97 |
| Jan 7, 2016 | -6.00 |
| Jan 6, 2016 | -5.98 |
| Jan 5, 2016 | -6.00 |
| Jan 4, 2016 | -5.86 |
| Dec 31, 2015 | -6.20 |
| Dec 30, 2015 | -6.63 |
| Dec 29, 2015 | -6.59 |
| Dec 28, 2015 | -6.68 |
| Dec 24, 2015 | -6.74 |
| Dec 23, 2015 | -6.76 |
| Dec 22, 2015 | -6.74 |
| Dec 21, 2015 | -6.79 |
| Dec 18, 2015 | -6.59 |
| Dec 17, 2015 | -6.48 |
| Dec 16, 2015 | -6.50 |
| Dec 15, 2015 | -6.50 |
| Dec 14, 2015 | -6.38 |
| Dec 11, 2015 | -6.56 |
| Dec 10, 2015 | -6.50 |
| Dec 9, 2015 | -6.45 |
| Dec 8, 2015 | -6.59 |
| Dec 7, 2015 | -6.47 |
| Dec 4, 2015 | -6.59 |
| Dec 3, 2015 | -6.50 |
| Dec 2, 2015 | -6.56 |
| Dec 1, 2015 | -6.56 |
| Nov 30, 2015 | -6.62 |
| Nov 27, 2015 | -6.76 |
| Nov 25, 2015 | -6.44 |
| Nov 24, 2015 | -6.56 |
| Nov 23, 2015 | -6.44 |
| Nov 20, 2015 | -6.56 |
| Nov 19, 2015 | -6.38 |
| Nov 18, 2015 | -6.59 |
| Nov 17, 2015 | -6.53 |
| Nov 16, 2015 | -6.79 |
| Nov 13, 2015 | -6.68 |
| Nov 12, 2015 | -6.94 |
| Nov 11, 2015 | -7.26 |
| Nov 10, 2015 | -7.29 |
| Nov 9, 2015 | -6.82 |
| Nov 6, 2015 | -6.79 |
| Nov 5, 2015 | -6.74 |
| Nov 4, 2015 | -6.62 |
| Nov 3, 2015 | -6.62 |
| Nov 2, 2015 | -6.71 |
| Oct 30, 2015 | -6.53 |
| Oct 29, 2015 | -6.79 |
| Oct 28, 2015 | -6.76 |
| Oct 27, 2015 | -6.65 |
| Oct 26, 2015 | -6.56 |
| Oct 23, 2015 | -6.47 |
| Oct 22, 2015 | -6.74 |
| Oct 21, 2015 | -6.85 |
| Oct 20, 2015 | -6.88 |
| Oct 19, 2015 | -6.71 |
| Oct 16, 2015 | -6.59 |
| Oct 15, 2015 | -6.44 |
| Oct 14, 2015 | -6.44 |
| Oct 13, 2015 | -6.29 |
| Oct 12, 2015 | -6.41 |
| Oct 9, 2015 | -6.53 |
| Oct 8, 2015 | -6.41 |
| Oct 7, 2015 | -6.41 |
| Oct 6, 2015 | -6.56 |
| Oct 5, 2015 | -6.44 |
| Oct 2, 2015 | -6.00 |
| Oct 1, 2015 | -6.09 |
| Sep 30, 2015 | -6.21 |
| Sep 29, 2015 | -6.66 |
| Sep 28, 2015 | -6.62 |
| Sep 25, 2015 | -6.69 |
| Sep 24, 2015 | -6.81 |
| Sep 23, 2015 | -6.72 |
| Sep 22, 2015 | -6.78 |
| Sep 21, 2015 | -6.75 |
| Sep 18, 2015 | -6.94 |
| Sep 17, 2015 | -6.69 |
| Sep 16, 2015 | -6.72 |
| Sep 15, 2015 | -6.84 |
| Sep 14, 2015 | -6.78 |
| Sep 11, 2015 | -7.44 |
| Sep 10, 2015 | -7.03 |
| Sep 9, 2015 | -6.97 |
| Sep 8, 2015 | -7.41 |
| Sep 4, 2015 | -7.72 |
| Sep 3, 2015 | -7.16 |
| Sep 2, 2015 | -7.37 |
| Sep 1, 2015 | -7.50 |
| Aug 31, 2015 | -8.59 |
| Aug 28, 2015 | -6.35 |
| Aug 27, 2015 | -6.25 |
| Aug 26, 2015 | -6.25 |
| Aug 25, 2015 | -6.28 |
| Aug 24, 2015 | -6.66 |
| Aug 21, 2015 | -6.34 |
| Aug 20, 2015 | -6.44 |
| Aug 19, 2015 | -6.56 |
| Aug 18, 2015 | -6.69 |
| Aug 17, 2015 | -6.81 |
| Aug 14, 2015 | -6.75 |
| Aug 13, 2015 | -6.41 |
| Aug 12, 2015 | -6.44 |
| Aug 11, 2015 | -6.28 |
| Aug 10, 2015 | -6.41 |
| Aug 7, 2015 | -6.72 |
| Aug 6, 2015 | -7.13 |
| Aug 5, 2015 | -7.19 |
| Aug 4, 2015 | -7.09 |
| Aug 3, 2015 | -7.00 |
| Jul 31, 2015 | -7.09 |
| Jul 30, 2015 | -7.16 |
| Jul 29, 2015 | -7.00 |
| Jul 28, 2015 | -6.69 |
| Jul 27, 2015 | -6.75 |
| Jul 24, 2015 | -7.12 |
| Jul 23, 2015 | -7.47 |
| Jul 22, 2015 | -7.34 |
| Jul 21, 2015 | -7.41 |
| Jul 20, 2015 | -7.63 |
| Jul 17, 2015 | -7.34 |
| Jul 16, 2015 | -6.66 |
| Jul 15, 2015 | -6.62 |
| Jul 14, 2015 | -6.31 |
| Jul 13, 2015 | -6.41 |
| Jul 10, 2015 | -6.25 |
| Jul 9, 2015 | -6.33 |
| Jul 8, 2015 | -6.22 |
| Jul 7, 2015 | -6.30 |
| Jul 6, 2015 | -6.34 |
| Jul 2, 2015 | -6.28 |
| Jul 1, 2015 | -6.13 |
| Jun 30, 2015 | -6.09 |
| Jun 29, 2015 | -6.32 |
| Jun 26, 2015 | -6.48 |
| Jun 25, 2015 | -6.55 |
| Jun 24, 2015 | -6.58 |
| Jun 23, 2015 | -6.48 |
| Jun 22, 2015 | -6.61 |
| Jun 19, 2015 | -7.13 |
| Jun 18, 2015 | -7.00 |
| Jun 17, 2015 | -7.13 |
| Jun 16, 2015 | -7.19 |
| Jun 15, 2015 | -7.58 |
| Jun 12, 2015 | -7.45 |
| Jun 11, 2015 | -7.00 |
| Jun 10, 2015 | -7.16 |
| Jun 9, 2015 | -6.97 |
| Jun 8, 2015 | -7.35 |
| Jun 5, 2015 | -8.06 |
| Jun 4, 2015 | -7.87 |
| Jun 3, 2015 | -9.00 |
| Jun 2, 2015 | -6.39 |
| Jun 1, 2015 | -6.23 |
| May 29, 2015 | -6.22 |
| May 28, 2015 | -6.29 |
| May 27, 2015 | -6.19 |
| May 26, 2015 | -6.39 |
| May 22, 2015 | -6.29 |
| May 21, 2015 | -6.26 |
| May 20, 2015 | -6.18 |
| May 19, 2015 | -6.13 |
| May 18, 2015 | -5.81 |
| May 15, 2015 | -5.90 |
| May 14, 2015 | -5.74 |
| May 13, 2015 | -5.81 |
| May 12, 2015 | -5.87 |
| May 11, 2015 | -6.23 |
| May 8, 2015 | -6.65 |
| May 7, 2015 | -6.74 |
| May 6, 2015 | -6.65 |
| May 5, 2015 | -6.39 |
| May 4, 2015 | -6.65 |
| May 1, 2015 | -6.32 |
| Apr 30, 2015 | -6.00 |
| Apr 29, 2015 | -6.16 |
| Apr 28, 2015 | -6.06 |
| Apr 27, 2015 | -6.32 |
| Apr 24, 2015 | -6.52 |
| Apr 23, 2015 | -6.26 |
| Apr 22, 2015 | -6.48 |
| Apr 21, 2015 | -6.50 |
| Apr 20, 2015 | -6.68 |
| Apr 17, 2015 | -6.58 |
| Apr 16, 2015 | -6.87 |
| Apr 15, 2015 | -7.16 |
| Apr 14, 2015 | -7.48 |
| Apr 13, 2015 | -6.16 |
| Apr 10, 2015 | -5.39 |
| Apr 9, 2015 | -5.29 |
| Apr 8, 2015 | -5.23 |
| Apr 7, 2015 | -5.29 |
| Apr 6, 2015 | -4.87 |
| Apr 2, 2015 | -5.06 |
| Apr 1, 2015 | -4.84 |
| Mar 31, 2015 | -5.19 |
| Mar 30, 2015 | -5.10 |
| Mar 27, 2015 | -5.19 |
| Mar 26, 2015 | -5.22 |
| Mar 25, 2015 | -5.31 |
| Mar 24, 2015 | -5.38 |
| Mar 23, 2015 | -5.28 |
| Mar 20, 2015 | -5.34 |
| Mar 19, 2015 | -5.31 |
| Mar 18, 2015 | -5.28 |
| Mar 17, 2015 | -5.12 |
| Mar 16, 2015 | -5.03 |
| Mar 13, 2015 | -5.34 |
| Mar 12, 2015 | -5.66 |
| Mar 11, 2015 | -5.69 |
| Mar 10, 2015 | -5.78 |
| Mar 9, 2015 | -5.78 |
| Mar 6, 2015 | -5.94 |
| Mar 5, 2015 | -6.09 |
| Mar 4, 2015 | -6.19 |
| Mar 3, 2015 | -6.25 |
| Mar 2, 2015 | -6.28 |
| Feb 27, 2015 | -6.03 |
| Feb 26, 2015 | -6.44 |
| Feb 25, 2015 | -6.75 |
| Feb 24, 2015 | -6.75 |
| Feb 23, 2015 | -6.72 |
| Feb 20, 2015 | -6.72 |
| Feb 19, 2015 | -6.53 |
| Feb 18, 2015 | -6.25 |
| Feb 17, 2015 | -6.56 |
| Feb 13, 2015 | -6.69 |
| Feb 12, 2015 | -6.50 |
| Feb 11, 2015 | -5.94 |
| Feb 10, 2015 | -5.84 |
| Feb 9, 2015 | -5.72 |
| Feb 6, 2015 | -5.53 |
| Feb 5, 2015 | -5.75 |
| Feb 4, 2015 | -5.66 |
| Feb 3, 2015 | -5.62 |
| Feb 2, 2015 | -5.56 |
| Jan 30, 2015 | -5.53 |
| Jan 29, 2015 | -5.69 |
| Jan 28, 2015 | -5.62 |
| Jan 27, 2015 | -5.56 |
| Jan 26, 2015 | -5.53 |
| Jan 23, 2015 | -5.47 |
| Jan 22, 2015 | -5.66 |
| Jan 21, 2015 | -5.75 |
| Jan 20, 2015 | -5.72 |
| Jan 16, 2015 | -5.87 |
| Jan 15, 2015 | -6.00 |
| Jan 14, 2015 | -6.19 |
| Jan 13, 2015 | -6.41 |
| Jan 12, 2015 | -6.56 |
| Jan 9, 2015 | -7.09 |
| Jan 8, 2015 | -7.33 |
| Jan 7, 2015 | -5.47 |
| Jan 6, 2015 | -5.34 |
| Jan 5, 2015 | -5.41 |
| Jan 2, 2015 | -5.12 |
| Dec 31, 2014 | -5.12 |
| Dec 30, 2014 | -5.00 |
| Dec 29, 2014 | -5.09 |
| Dec 26, 2014 | -5.12 |
| Dec 24, 2014 | -5.26 |
| Dec 23, 2014 | -5.32 |
| Dec 22, 2014 | -5.41 |
| Dec 19, 2014 | -5.35 |
| Dec 18, 2014 | -5.45 |
| Dec 17, 2014 | -5.50 |
| Dec 16, 2014 | -5.32 |
| Dec 15, 2014 | -5.35 |
| Dec 12, 2014 | -5.34 |
| Dec 11, 2014 | -5.35 |
| Dec 10, 2014 | -5.29 |
| Dec 9, 2014 | -5.29 |
| Dec 8, 2014 | -5.35 |
| Dec 5, 2014 | -5.02 |
| Dec 4, 2014 | -5.29 |
| Dec 3, 2014 | -5.41 |
| Dec 2, 2014 | -6.32 |
| Dec 1, 2014 | -6.18 |
| Nov 28, 2014 | -6.47 |
| Nov 26, 2014 | -6.55 |
| Nov 25, 2014 | -6.59 |
| Nov 24, 2014 | -6.76 |
| Nov 21, 2014 | -6.44 |
| Nov 20, 2014 | -6.50 |
| Nov 19, 2014 | -6.56 |
| Nov 18, 2014 | -6.62 |
| Nov 17, 2014 | -6.59 |
| Nov 14, 2014 | -6.47 |
| Nov 13, 2014 | -6.71 |
| Nov 12, 2014 | -6.41 |
| Nov 11, 2014 | -6.47 |
| Nov 10, 2014 | -6.47 |
| Nov 7, 2014 | -6.32 |
| Nov 6, 2014 | -6.47 |
| Nov 5, 2014 | -6.47 |
| Nov 4, 2014 | -6.50 |
| Nov 3, 2014 | -6.53 |
| Oct 31, 2014 | -6.47 |
| Oct 30, 2014 | -6.47 |
| Oct 29, 2014 | -6.41 |
| Oct 28, 2014 | -6.44 |
| Oct 27, 2014 | -6.32 |
| Oct 24, 2014 | -6.21 |
| Oct 23, 2014 | -6.35 |
| Oct 22, 2014 | -6.32 |
| Oct 21, 2014 | -6.35 |
| Oct 20, 2014 | -6.12 |
| Oct 17, 2014 | -6.12 |
| Oct 16, 2014 | -6.09 |
| Oct 15, 2014 | -6.07 |
| Oct 14, 2014 | -6.12 |
| Oct 13, 2014 | -6.36 |
| Oct 10, 2014 | -6.10 |
| Oct 9, 2014 | -6.26 |
| Oct 8, 2014 | -6.44 |
| Oct 7, 2014 | -6.44 |
| Oct 6, 2014 | -6.50 |
| Oct 3, 2014 | -6.47 |
| Oct 2, 2014 | -6.44 |
| Oct 1, 2014 | -6.24 |
| Sep 30, 2014 | -6.18 |
| Sep 29, 2014 | -6.30 |
| Sep 26, 2014 | -6.55 |
| Sep 25, 2014 | -6.67 |
| Sep 24, 2014 | -6.64 |
| Sep 23, 2014 | -6.61 |
| Sep 22, 2014 | -6.48 |
| Sep 19, 2014 | -6.61 |
| Sep 18, 2014 | -6.52 |
| Sep 17, 2014 | -6.58 |
| Sep 16, 2014 | -6.79 |
| Sep 15, 2014 | -7.15 |
| Sep 12, 2014 | -7.36 |
| Sep 11, 2014 | -7.45 |
| Sep 10, 2014 | -7.48 |
| Sep 9, 2014 | -7.52 |
| Sep 8, 2014 | -7.42 |
| Sep 5, 2014 | -7.00 |
| Sep 4, 2014 | -7.09 |
| Sep 3, 2014 | -7.48 |
| Sep 2, 2014 | -7.79 |
| Aug 29, 2014 | -7.18 |
| Aug 28, 2014 | -7.09 |
| Aug 27, 2014 | -6.88 |
| Aug 26, 2014 | -6.79 |
| Aug 25, 2014 | -6.76 |
| Aug 22, 2014 | -6.45 |
| Aug 21, 2014 | -6.73 |
| Aug 20, 2014 | -6.39 |
| Aug 19, 2014 | -6.24 |
| Aug 18, 2014 | -6.61 |
| Aug 15, 2014 | -6.73 |
| Aug 14, 2014 | -7.00 |
| Aug 13, 2014 | -7.21 |
| Aug 12, 2014 | -7.30 |
| Aug 11, 2014 | -7.52 |
| Aug 8, 2014 | -7.48 |
| Aug 7, 2014 | -7.94 |
| Aug 6, 2014 | -8.00 |
| Aug 5, 2014 | -8.58 |
| Aug 4, 2014 | -8.45 |
| Aug 1, 2014 | -8.03 |
| Jul 31, 2014 | -8.03 |
| Jul 30, 2014 | -8.21 |
| Jul 29, 2014 | -8.27 |
| Jul 28, 2014 | -7.79 |
| Jul 25, 2014 | -7.82 |
| Jul 24, 2014 | -8.64 |
| Jul 23, 2014 | -7.79 |
| Jul 22, 2014 | -7.36 |
| Jul 21, 2014 | -7.39 |
| Jul 18, 2014 | -7.58 |
| Jul 17, 2014 | -8.00 |
| Jul 16, 2014 | -7.21 |
| Jul 15, 2014 | -7.15 |
| Jul 14, 2014 | -7.21 |
| Jul 11, 2014 | -7.09 |
| Jul 10, 2014 | -6.97 |
| Jul 9, 2014 | -7.12 |
| Jul 8, 2014 | -7.18 |
| Jul 7, 2014 | -7.42 |
| Jul 3, 2014 | -7.09 |
| Jul 2, 2014 | -6.91 |
| Jul 1, 2014 | -6.85 |
| Jun 30, 2014 | -6.91 |
| Jun 27, 2014 | -6.53 |
| Jun 26, 2014 | -5.91 |
| Jun 25, 2014 | -6.16 |
| Jun 24, 2014 | -6.31 |
| Jun 23, 2014 | -6.56 |
| Jun 20, 2014 | -6.25 |
| Jun 19, 2014 | -7.56 |
| Jun 18, 2014 | -7.50 |
| Jun 17, 2014 | -7.69 |
| Jun 16, 2014 | -7.75 |
| Jun 13, 2014 | -7.41 |
| Jun 12, 2014 | -7.31 |
| Jun 11, 2014 | -7.28 |
| Jun 10, 2014 | -7.09 |
| Jun 9, 2014 | -7.25 |
| Jun 6, 2014 | -6.98 |
| Jun 5, 2014 | -6.66 |
| Jun 4, 2014 | -6.84 |
| Jun 3, 2014 | -6.97 |
| Jun 2, 2014 | -7.31 |
| May 30, 2014 | -7.25 |
| May 29, 2014 | -7.63 |
| May 28, 2014 | -7.81 |
| May 27, 2014 | -7.53 |
| May 23, 2014 | -7.19 |
| May 22, 2014 | -7.25 |
| May 21, 2014 | -7.16 |
| May 20, 2014 | -7.09 |
| May 19, 2014 | -7.81 |
| May 16, 2014 | -7.78 |
| May 15, 2014 | -7.75 |
| May 14, 2014 | -7.56 |
| May 13, 2014 | -7.34 |
| May 12, 2014 | -6.56 |
| May 9, 2014 | -6.22 |
| May 8, 2014 | -6.25 |
| May 7, 2014 | -6.47 |
| May 6, 2014 | -7.53 |
| May 5, 2014 | -8.31 |
| May 2, 2014 | -8.59 |
| May 1, 2014 | -8.53 |
| Apr 30, 2014 | -9.03 |
| Apr 29, 2014 | -9.44 |
| Apr 28, 2014 | -9.75 |
| Apr 25, 2014 | -10.34 |
| Apr 24, 2014 | -10.59 |
| Apr 23, 2014 | -11.09 |
| Apr 22, 2014 | -11.44 |
| Apr 21, 2014 | -11.56 |
| Apr 17, 2014 | -11.00 |
| Apr 16, 2014 | -11.44 |
| Apr 15, 2014 | -12.19 |
| Apr 14, 2014 | -11.78 |
| Apr 11, 2014 | -11.38 |
| Apr 10, 2014 | -10.34 |
| Apr 9, 2014 | -10.47 |
| Apr 8, 2014 | -10.66 |
| Apr 7, 2014 | -10.37 |
| Apr 4, 2014 | -11.09 |
| Apr 3, 2014 | -11.92 |
| Apr 2, 2014 | -11.69 |
| Apr 1, 2014 | -11.50 |
| Mar 31, 2014 | -11.53 |
| Mar 28, 2014 | -16.86 |
| Mar 27, 2014 | -17.91 |
| Mar 26, 2014 | -18.27 |
| Mar 25, 2014 | -17.50 |
| Mar 24, 2014 | -17.50 |
| Mar 21, 2014 | -17.73 |
| Mar 20, 2014 | -18.18 |
| Mar 19, 2014 | -23.82 |
| Mar 18, 2014 | -25.00 |
| Mar 17, 2014 | -21.77 |
| Mar 14, 2014 | -22.73 |
| Mar 13, 2014 | -25.45 |
| Mar 12, 2014 | -27.27 |
| Mar 11, 2014 | -26.14 |
| Mar 10, 2014 | -27.45 |
| Mar 7, 2014 | -28.41 |
| Mar 6, 2014 | -28.73 |
| Mar 5, 2014 | -28.41 |
| Mar 4, 2014 | -29.55 |
| Mar 3, 2014 | -29.77 |
| Feb 28, 2014 | -31.64 |
| Feb 27, 2014 | -31.64 |
| Feb 26, 2014 | -31.66 |
| Feb 25, 2014 | -31.50 |
| Feb 24, 2014 | -30.68 |
| Feb 21, 2014 | -31.82 |
| Feb 20, 2014 | -31.82 |
| Feb 19, 2014 | -31.82 |
| Feb 18, 2014 | -31.59 |
| Feb 14, 2014 | -31.82 |
| Feb 13, 2014 | -29.32 |
| Feb 12, 2014 | -30.36 |
| Feb 11, 2014 | -30.45 |
| Feb 10, 2014 | -31.82 |
| Feb 7, 2014 | -30.45 |
| Feb 6, 2014 | -30.45 |
| Feb 5, 2014 | -29.55 |
| Feb 4, 2014 | -31.82 |
| Feb 3, 2014 | -32.95 |
| Jan 31, 2014 | -32.73 |
| Jan 30, 2014 | -35.80 |
| Jan 29, 2014 | -40.91 |
| Jan 28, 2014 | -36.97 |
| Jan 27, 2014 | -37.55 |
| Jan 24, 2014 | -38.18 |
| Jan 23, 2014 | -38.18 |
| Jan 22, 2014 | -38.05 |
| Jan 21, 2014 | -38.18 |
| Jan 17, 2014 | -38.18 |
| Jan 16, 2014 | -38.18 |
| Jan 15, 2014 | -37.86 |
| Jan 14, 2014 | -37.93 |
| Jan 13, 2014 | -38.31 |
| Jan 10, 2014 | -38.18 |
| Jan 9, 2014 | -37.55 |
| Jan 8, 2014 | -38.18 |
| Jan 7, 2014 | -38.47 |
| Jan 6, 2014 | -38.31 |
| Jan 3, 2014 | -38.18 |
| Jan 2, 2014 | -38.18 |
| Dec 31, 2013 | -38.18 |
| Dec 30, 2013 | -19.37 |
| Dec 27, 2013 | -19.37 |
| Dec 26, 2013 | -19.37 |
| Dec 24, 2013 | -19.37 |
| Dec 23, 2013 | -19.21 |
| Dec 20, 2013 | -19.53 |
| Dec 19, 2013 | -19.53 |
| Dec 18, 2013 | -19.53 |
| Dec 17, 2013 | -19.79 |
| Dec 16, 2013 | -18.23 |
| Dec 13, 2013 | -19.21 |
| Dec 12, 2013 | -19.63 |
| Dec 11, 2013 | -19.53 |
| Dec 10, 2013 | -19.86 |
| Dec 9, 2013 | -19.53 |
| Dec 6, 2013 | -18.88 |
| Dec 5, 2013 | -20.02 |
| Dec 4, 2013 | -22.79 |
| Dec 3, 2013 | -25.07 |
| Dec 2, 2013 | -25.40 |
| Nov 29, 2013 | -25.07 |
| Nov 27, 2013 | -26.70 |
| Nov 26, 2013 | -26.05 |
| Nov 25, 2013 | -26.05 |
| Nov 22, 2013 | -25.72 |
| Nov 21, 2013 | -25.72 |
| Nov 20, 2013 | -25.40 |
| Nov 19, 2013 | -24.74 |
| Nov 18, 2013 | -22.79 |
| Nov 15, 2013 | -22.79 |
| Nov 14, 2013 | -24.74 |
| Nov 13, 2013 | -26.05 |
| Nov 12, 2013 | -27.35 |
| Nov 11, 2013 | -28.65 |
| Nov 8, 2013 | -28.98 |
| Nov 7, 2013 | -31.91 |
| Nov 6, 2013 | -32.56 |
| Nov 5, 2013 | -36.79 |
| Nov 4, 2013 | -40.70 |
| Nov 1, 2013 | -40.70 |
| Oct 31, 2013 | -39.72 |
| Oct 30, 2013 | -42.33 |
| Oct 29, 2013 | -45.58 |
| Oct 28, 2013 | -42.33 |
| Oct 25, 2013 | -34.84 |
| Oct 24, 2013 | -44.93 |
| Oct 23, 2013 | -36.79 |
| Oct 22, 2013 | -30.93 |
| Oct 21, 2013 | -29.30 |
| Oct 18, 2013 | -27.67 |
| Oct 17, 2013 | -27.02 |
| Oct 16, 2013 | -28.00 |
| Oct 15, 2013 | -28.33 |
| Oct 14, 2013 | -27.67 |
| Oct 11, 2013 | -27.67 |
| Oct 10, 2013 | -26.37 |
| Oct 9, 2013 | -26.37 |
| Oct 8, 2013 | -26.11 |
| Oct 7, 2013 | -27.02 |
| Oct 4, 2013 | -27.02 |
| Oct 3, 2013 | -26.05 |
| Oct 2, 2013 | -27.02 |
| Oct 1, 2013 | -26.05 |
| Sep 30, 2013 | -25.88 |
| Sep 27, 2013 | -29.47 |
| Sep 26, 2013 | -29.47 |
| Sep 25, 2013 | -28.74 |
| Sep 24, 2013 | -29.47 |
| Sep 23, 2013 | -28.74 |
| Sep 20, 2013 | -28.74 |
| Sep 19, 2013 | -28.74 |
| Sep 18, 2013 | -29.84 |
| Sep 17, 2013 | -28.74 |
| Sep 16, 2013 | -29.11 |
| Sep 13, 2013 | -28.00 |
| Sep 12, 2013 | -28.37 |
| Sep 11, 2013 | -28.37 |
| Sep 10, 2013 | -27.63 |
| Sep 9, 2013 | -28.37 |
| Sep 6, 2013 | -28.37 |
| Sep 5, 2013 | -27.63 |
| Sep 4, 2013 | -26.89 |
| Sep 3, 2013 | -27.63 |
| Aug 30, 2013 | -28.37 |
| Aug 29, 2013 | -26.53 |
| Aug 28, 2013 | -28.37 |
| Aug 27, 2013 | -25.61 |
| Aug 26, 2013 | -25.05 |
| Aug 23, 2013 | -25.61 |
| Aug 22, 2013 | -25.61 |
| Aug 21, 2013 | -32.05 |
| Aug 20, 2013 | -27.08 |
| Aug 19, 2013 | -23.21 |
| Aug 16, 2013 | -21.00 |
| Aug 15, 2013 | -21.00 |
| Aug 14, 2013 | -20.26 |
| Aug 13, 2013 | -17.32 |
| Aug 12, 2013 | -18.05 |
| Aug 9, 2013 | -17.32 |
| Aug 8, 2013 | -15.84 |
| Aug 7, 2013 | -15.84 |
| Aug 6, 2013 | -15.84 |
| Aug 5, 2013 | -15.11 |
| Aug 2, 2013 | -15.11 |
| Aug 1, 2013 | -15.47 |
| Jul 31, 2013 | -15.47 |
| Jul 30, 2013 | -15.47 |
| Jul 26, 2013 | -15.11 |
| Jul 25, 2013 | -15.47 |
| Jul 24, 2013 | -14.00 |
| Jul 23, 2013 | -15.47 |
| Jul 22, 2013 | -14.37 |
| Jul 19, 2013 | -14.74 |
| Jul 18, 2013 | -14.55 |
| Jul 17, 2013 | -14.37 |
| Jul 16, 2013 | -14.37 |
| Jul 15, 2013 | -14.00 |
| Jul 12, 2013 | -14.00 |
| Jul 11, 2013 | -13.26 |
| Jul 10, 2013 | -13.26 |
| Jul 9, 2013 | -13.63 |
| Jul 8, 2013 | -13.63 |
| Jul 5, 2013 | -13.63 |
| Jul 3, 2013 | -13.63 |
| Jul 2, 2013 | -13.63 |
| Jul 1, 2013 | -13.26 |
| Jun 28, 2013 | -15.27 |
| Jun 27, 2013 | -15.27 |
| Jun 26, 2013 | -15.27 |
| Jun 25, 2013 | -15.27 |
| Jun 24, 2013 | -15.27 |
| Jun 21, 2013 | -15.27 |
| Jun 20, 2013 | -14.85 |
| Jun 19, 2013 | -15.27 |
| Jun 17, 2013 | -16.12 |
| Jun 14, 2013 | -16.12 |
| Jun 13, 2013 | -15.27 |
| Jun 12, 2013 | -15.27 |
| Jun 11, 2013 | -14.85 |
| Jun 10, 2013 | -15.27 |
| Jun 7, 2013 | -15.27 |
| Jun 6, 2013 | -15.27 |
| Jun 5, 2013 | -15.27 |
| Jun 3, 2013 | -15.27 |
| May 31, 2013 | -15.27 |
| May 29, 2013 | -16.55 |
| May 28, 2013 | -15.27 |
| May 24, 2013 | -14.85 |
| May 23, 2013 | -14.42 |
| May 22, 2013 | -15.65 |
| May 21, 2013 | -16.12 |
| May 20, 2013 | -17.39 |
| May 17, 2013 | -12.94 |
| May 16, 2013 | -12.77 |
| May 15, 2013 | -14.21 |
| May 14, 2013 | -14.11 |
| May 13, 2013 | -13.15 |
| May 10, 2013 | -12.85 |
| May 9, 2013 | -13.58 |
| May 8, 2013 | -12.73 |
| May 7, 2013 | -14.42 |
| May 6, 2013 | -14.00 |
| May 3, 2013 | -12.73 |
| May 2, 2013 | -14.42 |
| May 1, 2013 | -14.42 |
| Apr 30, 2013 | -12.73 |
| Apr 29, 2013 | -12.30 |
| Apr 26, 2013 | -12.30 |
| Apr 25, 2013 | -14.00 |
| Apr 24, 2013 | -14.00 |
| Apr 23, 2013 | -12.73 |
| Apr 22, 2013 | -12.09 |
| Apr 19, 2013 | -12.73 |
| Apr 18, 2013 | -12.73 |
| Apr 17, 2013 | -12.73 |
| Apr 16, 2013 | -12.73 |
| Apr 15, 2013 | -12.73 |
| Apr 12, 2013 | -14.21 |
| Apr 11, 2013 | -14.21 |
| Apr 10, 2013 | -12.73 |
| Apr 9, 2013 | -14.21 |
| Apr 8, 2013 | -12.73 |
| Apr 5, 2013 | -13.58 |
| Apr 4, 2013 | -13.15 |
| Apr 3, 2013 | -13.11 |
| Apr 2, 2013 | -12.52 |
| Apr 1, 2013 | -12.09 |
| Mar 28, 2013 | -12.30 |
| Mar 27, 2013 | -12.30 |
| Mar 26, 2013 | -12.73 |
| Mar 25, 2013 | -12.09 |
| Mar 22, 2013 | -12.30 |
| Mar 21, 2013 | -12.30 |
| Mar 20, 2013 | -12.09 |
| Mar 19, 2013 | -13.15 |
| Mar 18, 2013 | -11.67 |
| Mar 15, 2013 | -12.73 |
| Mar 14, 2013 | -11.03 |
| Mar 12, 2013 | -12.73 |
| Mar 11, 2013 | -11.96 |
| Mar 8, 2013 | -12.73 |
| Mar 7, 2013 | -12.73 |
| Mar 6, 2013 | -12.09 |
| Mar 5, 2013 | -10.65 |
| Mar 4, 2013 | -11.45 |
| Mar 1, 2013 | -11.45 |
| Feb 28, 2013 | -11.45 |
| Feb 27, 2013 | -11.88 |
| Feb 26, 2013 | -12.09 |
| Feb 25, 2013 | -12.09 |
| Feb 22, 2013 | -12.52 |
| Feb 21, 2013 | -13.58 |
| Feb 20, 2013 | -12.73 |
| Feb 19, 2013 | -15.27 |
| Feb 15, 2013 | -13.15 |
| Feb 14, 2013 | -12.73 |
| Feb 13, 2013 | -12.30 |
| Feb 12, 2013 | -15.70 |
| Feb 11, 2013 | -14.85 |
| Feb 8, 2013 | -12.52 |
| Feb 7, 2013 | -11.92 |
| Feb 6, 2013 | -14.85 |
| Feb 5, 2013 | -11.50 |
| Feb 4, 2013 | -10.61 |
| Feb 1, 2013 | -13.58 |
| Jan 31, 2013 | -11.88 |
| Jan 30, 2013 | -10.61 |
| Jan 29, 2013 | -11.88 |
| Jan 28, 2013 | -11.88 |
| Jan 25, 2013 | -11.88 |
| Jan 24, 2013 | -11.88 |
| Jan 23, 2013 | -12.73 |
| Jan 22, 2013 | -11.45 |
| Jan 18, 2013 | -15.70 |
| Jan 17, 2013 | -17.82 |
| Jan 16, 2013 | -16.97 |
| Jan 15, 2013 | -15.70 |
| Jan 14, 2013 | -14.85 |
| Jan 11, 2013 | -17.82 |
| Jan 10, 2013 | -13.36 |
| Jan 9, 2013 | -16.12 |
| Jan 8, 2013 | -15.27 |
| Jan 7, 2013 | -14.85 |
| Jan 4, 2013 | -14.00 |
| Jan 3, 2013 | -14.42 |
| Jan 2, 2013 | -14.42 |
| Dec 31, 2012 | -14.42 |
| Dec 28, 2012 | -158.67 |
| Dec 26, 2012 | -116.67 |
| Dec 24, 2012 | -135.33 |
| Dec 21, 2012 | -126.00 |
| Dec 20, 2012 | -135.33 |
| Dec 19, 2012 | -126.00 |
| Dec 18, 2012 | -130.67 |
| Dec 17, 2012 | -121.33 |
| Dec 14, 2012 | -121.33 |
| Dec 13, 2012 | -140.00 |
| Dec 12, 2012 | -140.00 |
| Dec 11, 2012 | -140.00 |
| Dec 10, 2012 | -149.33 |
| Dec 7, 2012 | -140.00 |
| Dec 6, 2012 | -163.33 |
| Dec 5, 2012 | -172.67 |
| Dec 4, 2012 | -168.00 |
| Dec 3, 2012 | -177.33 |
| Nov 30, 2012 | -205.33 |
| Nov 29, 2012 | -205.33 |
| Nov 28, 2012 | -205.33 |
| Nov 27, 2012 | -182.00 |
| Nov 26, 2012 | -205.33 |
| Nov 23, 2012 | -210.00 |
| Nov 21, 2012 | -186.67 |
| Nov 20, 2012 | -168.00 |
| Nov 19, 2012 | -158.67 |
| Nov 16, 2012 | -154.00 |
| Nov 15, 2012 | -147.00 |
| Nov 14, 2012 | -154.00 |
| Nov 13, 2012 | -142.33 |
| Nov 12, 2012 | -140.00 |
| Nov 9, 2012 | -140.00 |
| Nov 8, 2012 | -158.67 |
| Nov 7, 2012 | -144.67 |
| Nov 6, 2012 | -144.67 |
| Nov 5, 2012 | -140.00 |
| Nov 2, 2012 | -149.33 |
| Nov 1, 2012 | -154.00 |
| Oct 31, 2012 | -158.67 |
| Oct 26, 2012 | -126.00 |
| Oct 25, 2012 | -121.33 |
| Oct 24, 2012 | -140.00 |
| Oct 23, 2012 | -121.33 |
| Oct 22, 2012 | -130.67 |
| Oct 19, 2012 | -116.90 |
| Oct 18, 2012 | -116.67 |
| Oct 17, 2012 | -126.00 |
| Oct 16, 2012 | -116.67 |
| Oct 15, 2012 | -93.90 |
| Oct 12, 2012 | -119.00 |
| Oct 11, 2012 | -84.00 |
| Oct 10, 2012 | -65.33 |
| Oct 9, 2012 | -65.33 |
| Oct 8, 2012 | -65.33 |
| Oct 5, 2012 | -65.33 |
| Oct 4, 2012 | -65.33 |
| Oct 3, 2012 | -70.00 |
| Oct 2, 2012 | -79.33 |
| Oct 1, 2012 | -79.33 |
| Sep 28, 2012 | -60.67 |
| Sep 27, 2012 | -60.67 |
| Sep 26, 2012 | -51.33 |
| Sep 25, 2012 | -51.33 |
| Sep 24, 2012 | -65.33 |
| Sep 21, 2012 | -65.33 |
| Sep 19, 2012 | -60.67 |
| Sep 18, 2012 | -60.67 |
| Sep 14, 2012 | -65.33 |
| Sep 12, 2012 | -65.33 |
| Sep 10, 2012 | -65.33 |
| Sep 7, 2012 | -65.33 |
| Sep 6, 2012 | -65.33 |
| Sep 5, 2012 | -60.67 |
| Sep 4, 2012 | -65.33 |
| Aug 31, 2012 | -65.33 |
| Aug 29, 2012 | -65.33 |
| Aug 20, 2012 | -46.67 |
| Aug 17, 2012 | -47.60 |
| Aug 16, 2012 | -65.33 |
| Aug 15, 2012 | -56.00 |
| Aug 14, 2012 | -46.67 |
| Aug 13, 2012 | -60.67 |
| Aug 10, 2012 | -60.67 |
| Aug 9, 2012 | -65.33 |
| Aug 8, 2012 | -46.67 |
| Aug 7, 2012 | -65.33 |
| Aug 6, 2012 | -60.67 |
| Aug 2, 2012 | -46.67 |
| Aug 1, 2012 | -46.67 |
| Jul 31, 2012 | -65.33 |
| Jul 27, 2012 | -42.00 |
| Jul 26, 2012 | -40.13 |
| Jul 25, 2012 | -46.67 |
| Jul 24, 2012 | -51.33 |
| Jul 23, 2012 | -65.33 |
| Jul 20, 2012 | -60.67 |
| Jul 19, 2012 | -65.33 |
| Jul 18, 2012 | -70.00 |
| Jul 17, 2012 | -79.33 |
| Jul 16, 2012 | -56.93 |
| Jul 13, 2012 | -56.00 |
| Jul 12, 2012 | -51.33 |
| Jul 11, 2012 | -46.67 |
| Jul 10, 2012 | -51.33 |
| Jul 9, 2012 | -46.67 |
| Jul 6, 2012 | -37.33 |
| Jul 5, 2012 | -46.67 |
| Jul 3, 2012 | -32.67 |
| Jul 2, 2012 | -37.33 |
| Jun 29, 2012 | -42.00 |
| Jun 28, 2012 | -37.33 |
| Jun 27, 2012 | -53.63 |
| Jun 26, 2012 | -37.33 |
| Jun 25, 2012 | -37.33 |
| Jun 22, 2012 | -37.33 |
| Jun 21, 2012 | -51.33 |
| Jun 20, 2012 | -42.00 |
| Jun 19, 2012 | -37.33 |
| Jun 18, 2012 | -51.33 |
| Jun 15, 2012 | -49.00 |
| Jun 14, 2012 | -33.13 |
| Jun 11, 2012 | -32.67 |
| Jun 8, 2012 | -35.00 |
| Jun 6, 2012 | -35.00 |
| Jun 5, 2012 | -32.67 |
| Jun 4, 2012 | -32.67 |
| Jun 1, 2012 | -42.00 |
| May 30, 2012 | -37.33 |
| May 24, 2012 | -37.33 |
| May 21, 2012 | -37.33 |
| May 15, 2012 | -33.23 |
| May 11, 2012 | -32.67 |
| May 10, 2012 | -37.33 |
| May 4, 2012 | -37.33 |
| May 3, 2012 | -51.33 |
| May 2, 2012 | -46.67 |
| Apr 27, 2012 | -37.33 |
| Apr 26, 2012 | -37.33 |
| Apr 25, 2012 | -37.33 |
| Apr 24, 2012 | -46.67 |
| Apr 20, 2012 | -37.33 |
| Apr 19, 2012 | -56.00 |
| Apr 18, 2012 | -32.67 |
| Apr 17, 2012 | -32.67 |
| Apr 16, 2012 | -32.67 |
| Apr 9, 2012 | -32.67 |
| Apr 4, 2012 | -42.00 |
| Apr 3, 2012 | -42.00 |
| Apr 2, 2012 | -46.67 |
| Mar 28, 2012 | -35.00 |
| Mar 27, 2012 | -35.00 |
| Mar 26, 2012 | -35.00 |
| Mar 21, 2012 | -35.00 |
| Mar 20, 2012 | -31.50 |
| Mar 19, 2012 | -38.50 |
| Mar 16, 2012 | -33.95 |
| Mar 15, 2012 | -31.50 |
| Mar 13, 2012 | -31.50 |
| Mar 12, 2012 | -31.50 |
| Mar 9, 2012 | -30.80 |
| Mar 8, 2012 | -26.25 |
| Mar 6, 2012 | -21.70 |
| Mar 5, 2012 | -31.50 |
| Mar 2, 2012 | -28.00 |
| Mar 1, 2012 | -28.00 |
| Feb 28, 2012 | -28.00 |
| Feb 23, 2012 | -28.00 |
| Feb 22, 2012 | -40.25 |
| Feb 21, 2012 | -38.50 |
| Feb 17, 2012 | -38.50 |
| Feb 16, 2012 | -34.98 |
| Feb 15, 2012 | -34.98 |
| Feb 14, 2012 | -21.00 |
| Feb 13, 2012 | -21.00 |
| Feb 8, 2012 | -21.00 |
| Feb 7, 2012 | -21.00 |
| Feb 6, 2012 | -21.00 |
| Feb 3, 2012 | -21.00 |
| Feb 2, 2012 | -28.00 |
| Feb 1, 2012 | -22.75 |
| Jan 26, 2012 | -22.75 |
| Jan 24, 2012 | -21.00 |
| Jan 23, 2012 | -14.10 |
| Jan 20, 2012 | -31.85 |
| Jan 17, 2012 | -34.98 |
| Jan 13, 2012 | -24.50 |
| Jan 12, 2012 | -15.75 |
| Jan 10, 2012 | -35.00 |
| Jan 6, 2012 | -31.50 |
| Jan 5, 2012 | -24.50 |
| Dec 30, 2011 | -17.50 |
| Dec 28, 2011 | -17.50 |
| Dec 27, 2011 | -21.00 |
| Dec 21, 2011 | -17.50 |
| Dec 20, 2011 | -30.80 |
| Dec 19, 2011 | -24.50 |
| Dec 15, 2011 | -28.00 |
| Dec 14, 2011 | -17.50 |
| Dec 13, 2011 | -35.00 |
| Dec 12, 2011 | -17.50 |
| Dec 9, 2011 | -31.50 |
| Dec 8, 2011 | -31.50 |
| Dec 7, 2011 | -31.50 |
| Dec 6, 2011 | -14.00 |
| Dec 5, 2011 | -19.25 |
| Dec 1, 2011 | -10.50 |
| Nov 28, 2011 | -12.25 |
| Nov 22, 2011 | -24.50 |
| Nov 18, 2011 | -28.00 |
| Nov 17, 2011 | -17.50 |
| Nov 7, 2011 | -15.75 |
| Nov 4, 2011 | -15.75 |
| Nov 1, 2011 | -15.75 |
| Oct 31, 2011 | -31.50 |
| Oct 28, 2011 | -31.50 |
| Oct 27, 2011 | -22.75 |
| Oct 19, 2011 | -21.00 |
| Oct 17, 2011 | -15.75 |
| Oct 13, 2011 | -14.00 |
| Oct 12, 2011 | -7.00 |
| Oct 7, 2011 | -24.50 |
| Oct 6, 2011 | -24.50 |
| Oct 4, 2011 | -24.54 |
| Oct 3, 2011 | -24.50 |
| Sep 30, 2011 | -28.00 |
| Sep 29, 2011 | -24.50 |
| Sep 28, 2011 | -24.50 |
| Sep 23, 2011 | -21.00 |
| Sep 19, 2011 | -28.00 |
| Sep 16, 2011 | -21.00 |
| Sep 15, 2011 | -24.50 |
| Sep 14, 2011 | -21.00 |
| Sep 13, 2011 | -7.00 |
| Sep 12, 2011 | -21.00 |
| Sep 9, 2011 | -21.00 |
| Sep 8, 2011 | -28.00 |
| Sep 7, 2011 | -21.35 |
| Sep 6, 2011 | -22.05 |
| Sep 2, 2011 | -31.50 |
| Sep 1, 2011 | -22.75 |
| Aug 31, 2011 | -22.75 |
| Aug 30, 2011 | -22.05 |
| Aug 29, 2011 | -22.05 |
| Aug 25, 2011 | -22.05 |
| Aug 24, 2011 | -22.05 |
| Aug 22, 2011 | -24.50 |
| Aug 18, 2011 | -22.05 |
| Aug 16, 2011 | -22.05 |
| Aug 15, 2011 | -22.05 |
| Aug 12, 2011 | -14.00 |
| Aug 10, 2011 | -22.75 |
| Aug 9, 2011 | -22.05 |
| Aug 8, 2011 | -22.05 |
| Aug 5, 2011 | -22.05 |
| Aug 3, 2011 | -28.00 |
| Aug 1, 2011 | -22.05 |
| Jul 29, 2011 | -31.50 |
| Jul 28, 2011 | -22.75 |
| Jul 27, 2011 | -22.75 |
| Jul 25, 2011 | -22.75 |
| Jul 22, 2011 | -23.10 |
| Jul 21, 2011 | -23.10 |
| Jul 20, 2011 | -23.10 |
| Jul 19, 2011 | -28.00 |
| Jul 18, 2011 | -28.00 |
| Jul 15, 2011 | -28.00 |
| Jul 14, 2011 | -28.00 |
| Jul 13, 2011 | -22.75 |
| Jul 11, 2011 | -22.75 |
| Jul 8, 2011 | -31.50 |
| Jul 1, 2011 | -28.00 |
| Jun 29, 2011 | -112.00 |
| Jun 27, 2011 | -112.00 |
| Jun 24, 2011 | -112.00 |
| Jun 23, 2011 | -112.00 |
| Jun 22, 2011 | -112.00 |
| Jun 21, 2011 | -105.00 |
| Jun 17, 2011 | -105.00 |
| Jun 16, 2011 | -84.00 |
| Jun 13, 2011 | -98.00 |
| Jun 10, 2011 | -112.00 |
| Jun 8, 2011 | -105.00 |
| Jun 7, 2011 | -126.00 |
| Jun 6, 2011 | -126.00 |
| Jun 1, 2011 | -101.10 |
| May 31, 2011 | -98.00 |
| May 27, 2011 | -133.00 |
| May 26, 2011 | -100.80 |
| May 25, 2011 | -126.00 |
| May 24, 2011 | -126.00 |
| May 20, 2011 | -100.80 |
| May 19, 2011 | -100.80 |
| May 18, 2011 | -126.00 |
| May 17, 2011 | -126.00 |
| May 16, 2011 | -101.10 |
| May 11, 2011 | -126.00 |
| May 9, 2011 | -101.10 |
| May 5, 2011 | -101.10 |
| May 4, 2011 | -140.00 |
| May 3, 2011 | -101.10 |
| May 2, 2011 | -101.10 |
| Apr 29, 2011 | -140.00 |
| Apr 28, 2011 | -112.00 |
| Apr 27, 2011 | -119.00 |
| Apr 26, 2011 | -99.54 |
| Apr 21, 2011 | -105.00 |
| Apr 20, 2011 | -105.00 |
| Apr 18, 2011 | -101.20 |
| Apr 15, 2011 | -126.00 |
| Apr 13, 2011 | -99.68 |
| Apr 12, 2011 | -126.00 |
| Apr 11, 2011 | -112.00 |
| Apr 8, 2011 | -140.00 |
| Apr 7, 2011 | -140.00 |
| Apr 6, 2011 | -112.00 |
| Apr 5, 2011 | -126.00 |
| Apr 1, 2011 | -112.00 |
| Mar 30, 2011 | -112.00 |
| Mar 29, 2011 | -112.00 |
| Mar 28, 2011 | -126.00 |
| Mar 23, 2011 | -126.00 |
| Mar 21, 2011 | -112.00 |
| Mar 18, 2011 | -112.00 |
| Mar 17, 2011 | -126.00 |
| Mar 15, 2011 | -126.00 |
| Mar 14, 2011 | -126.00 |
| Mar 11, 2011 | -140.00 |
| Mar 10, 2011 | -140.00 |
| Mar 7, 2011 | -112.00 |
| Mar 4, 2011 | -140.00 |
| Mar 3, 2011 | -112.00 |
| Mar 2, 2011 | -112.00 |
| Feb 28, 2011 | -140.00 |
| Feb 24, 2011 | -112.00 |
| Feb 22, 2011 | -112.00 |
| Feb 18, 2011 | -140.00 |
| Feb 17, 2011 | -126.00 |
| Feb 16, 2011 | -126.00 |
| Feb 15, 2011 | -154.00 |
| Feb 14, 2011 | -140.00 |
| Feb 11, 2011 | -112.00 |
| Feb 9, 2011 | -112.00 |
| Feb 7, 2011 | -140.00 |
| Feb 3, 2011 | -133.00 |
| Feb 1, 2011 | -133.00 |
| Jan 31, 2011 | -98.00 |
| Jan 28, 2011 | -98.00 |
| Jan 27, 2011 | -98.00 |
| Jan 26, 2011 | -112.00 |
| Jan 25, 2011 | -98.00 |
| Jan 24, 2011 | -84.00 |
| Jan 19, 2011 | -105.00 |
| Jan 18, 2011 | -140.00 |
| Jan 14, 2011 | -126.00 |
| Jan 13, 2011 | -105.00 |
| Jan 10, 2011 | -98.00 |
| Jan 7, 2011 | -88.20 |
| Jan 6, 2011 | -95.20 |
| Jan 5, 2011 | -77.00 |
| Jan 3, 2011 | -126.00 |
| Dec 31, 2010 | -77.00 |
| Dec 30, 2010 | -70.00 |
| Dec 29, 2010 | -70.00 |
| Dec 28, 2010 | -70.00 |
| Dec 27, 2010 | -70.00 |
| Dec 23, 2010 | -77.00 |
| Dec 22, 2010 | -77.00 |
| Dec 21, 2010 | -77.00 |
| Dec 17, 2010 | -84.00 |
| Dec 14, 2010 | -91.00 |
| Dec 13, 2010 | -98.00 |
| Dec 9, 2010 | -98.00 |
| Dec 8, 2010 | -98.00 |
| Dec 7, 2010 | -98.00 |
| Dec 6, 2010 | -98.00 |
| Dec 3, 2010 | -98.00 |
| Dec 2, 2010 | -98.00 |
| Dec 1, 2010 | -98.00 |
| Nov 30, 2010 | -98.00 |
| Nov 29, 2010 | -98.00 |
| Nov 24, 2010 | -98.00 |
| Nov 23, 2010 | -98.00 |
| Nov 22, 2010 | -98.00 |
| Nov 19, 2010 | -98.00 |
| Nov 18, 2010 | -98.00 |
| Nov 17, 2010 | -98.00 |
| Nov 16, 2010 | -98.00 |
| Nov 15, 2010 | -98.00 |
| Nov 12, 2010 | -98.00 |
| Nov 10, 2010 | -98.00 |
| Nov 9, 2010 | -98.00 |
| Nov 8, 2010 | -98.00 |
| Nov 5, 2010 | -112.00 |
| Nov 4, 2010 | -98.00 |
| Nov 3, 2010 | -98.00 |
| Nov 2, 2010 | -126.00 |
| Oct 29, 2010 | -126.00 |
| Oct 28, 2010 | -112.00 |
| Oct 27, 2010 | -112.00 |
| Oct 26, 2010 | -98.00 |
| Oct 25, 2010 | -77.00 |
| Oct 22, 2010 | -70.00 |
| Oct 21, 2010 | -73.22 |
| Oct 20, 2010 | -98.00 |
| Oct 14, 2010 | -98.00 |
| Oct 13, 2010 | -112.00 |
| Oct 11, 2010 | -77.00 |
| Oct 8, 2010 | -98.00 |
| Oct 7, 2010 | -98.00 |
| Oct 6, 2010 | -114.80 |
| Oct 5, 2010 | -114.80 |
| Oct 1, 2010 | -117.60 |
| Sep 30, 2010 | -119.00 |