Biolife Solutions (BLFS) DMA 100 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 489.18 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 172.16 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 237.16 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.21 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 72.78 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 74.20 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.51 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 18.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 127.75 |
| 10 | Biolife Solutions | 1.20 Bn | 1.12 Bn | 17.50 Mn | 21.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 21.88 |
| May 20, 2026 | 21.88 |
| May 19, 2026 | 21.90 |
| May 18, 2026 | 21.92 |
| May 15, 2026 | 21.95 |
| May 14, 2026 | 21.99 |
| May 13, 2026 | 22.04 |
| May 12, 2026 | 22.08 |
| May 11, 2026 | 22.11 |
| May 8, 2026 | 22.14 |
| May 7, 2026 | 22.16 |
| May 6, 2026 | 22.18 |
| May 5, 2026 | 22.21 |
| May 4, 2026 | 22.24 |
| May 1, 2026 | 22.28 |
| Apr 30, 2026 | 22.32 |
| Apr 29, 2026 | 22.37 |
| Apr 28, 2026 | 22.43 |
| Apr 27, 2026 | 22.47 |
| Apr 24, 2026 | 22.51 |
| Apr 23, 2026 | 22.56 |
| Apr 22, 2026 | 22.61 |
| Apr 21, 2026 | 22.65 |
| Apr 20, 2026 | 22.69 |
| Apr 17, 2026 | 22.74 |
| Apr 16, 2026 | 22.76 |
| Apr 15, 2026 | 22.80 |
| Apr 14, 2026 | 22.83 |
| Apr 13, 2026 | 22.86 |
| Apr 10, 2026 | 22.90 |
| Apr 9, 2026 | 22.96 |
| Apr 8, 2026 | 23.01 |
| Apr 7, 2026 | 23.08 |
| Apr 6, 2026 | 23.15 |
| Apr 2, 2026 | 23.21 |
| Apr 1, 2026 | 23.29 |
| Mar 31, 2026 | 23.37 |
| Mar 30, 2026 | 23.45 |
| Mar 27, 2026 | 23.54 |
| Mar 26, 2026 | 23.64 |
| Mar 25, 2026 | 23.71 |
| Mar 24, 2026 | 23.79 |
| Mar 23, 2026 | 23.87 |
| Mar 20, 2026 | 23.96 |
| Mar 19, 2026 | 24.06 |
| Mar 18, 2026 | 24.15 |
| Mar 17, 2026 | 24.23 |
| Mar 16, 2026 | 24.31 |
| Mar 13, 2026 | 24.40 |
| Mar 12, 2026 | 24.49 |
| Mar 11, 2026 | 24.59 |
| Mar 10, 2026 | 24.69 |
| Mar 9, 2026 | 24.78 |
| Mar 6, 2026 | 24.85 |
| Mar 5, 2026 | 24.92 |
| Mar 4, 2026 | 24.99 |
| Mar 3, 2026 | 25.06 |
| Mar 2, 2026 | 25.12 |
| Feb 27, 2026 | 25.16 |
| Feb 26, 2026 | 25.18 |
| Feb 25, 2026 | 25.22 |
| Feb 24, 2026 | 25.26 |
| Feb 23, 2026 | 25.28 |
| Feb 20, 2026 | 25.30 |
| Feb 19, 2026 | 25.32 |
| Feb 18, 2026 | 25.33 |
| Feb 17, 2026 | 25.34 |
| Feb 13, 2026 | 25.36 |
| Feb 12, 2026 | 25.39 |
| Feb 11, 2026 | 25.43 |
| Feb 10, 2026 | 25.47 |
| Feb 9, 2026 | 25.50 |
| Feb 6, 2026 | 25.54 |
| Feb 5, 2026 | 25.57 |
| Feb 4, 2026 | 25.61 |
| Feb 3, 2026 | 25.65 |
| Feb 2, 2026 | 25.68 |
| Jan 30, 2026 | 25.72 |
| Jan 29, 2026 | 25.77 |
| Jan 28, 2026 | 25.81 |
| Jan 27, 2026 | 25.84 |
| Jan 26, 2026 | 25.84 |
| Jan 23, 2026 | 25.84 |
| Jan 22, 2026 | 25.84 |
| Jan 21, 2026 | 25.83 |
| Jan 20, 2026 | 25.83 |
| Jan 16, 2026 | 25.84 |
| Jan 15, 2026 | 25.85 |
| Jan 14, 2026 | 25.87 |
| Jan 13, 2026 | 25.87 |
| Jan 12, 2026 | 25.88 |
| Jan 9, 2026 | 25.89 |
| Jan 8, 2026 | 25.89 |
| Jan 7, 2026 | 25.88 |
| Jan 6, 2026 | 25.88 |
| Jan 5, 2026 | 25.87 |
| Jan 2, 2026 | 25.86 |
| Dec 31, 2025 | 25.84 |
| Dec 30, 2025 | 25.83 |
| Dec 29, 2025 | 25.79 |
| Dec 26, 2025 | 25.75 |
| Dec 24, 2025 | 25.71 |
| Dec 23, 2025 | 25.66 |
| Dec 22, 2025 | 25.62 |
| Dec 19, 2025 | 25.57 |
| Dec 18, 2025 | 25.54 |
| Dec 17, 2025 | 25.51 |
| Dec 16, 2025 | 25.48 |
| Dec 15, 2025 | 25.46 |
| Dec 12, 2025 | 25.44 |
| Dec 11, 2025 | 25.42 |
| Dec 10, 2025 | 25.38 |
| Dec 9, 2025 | 25.34 |
| Dec 8, 2025 | 25.30 |
| Dec 5, 2025 | 25.27 |
| Dec 4, 2025 | 25.22 |
| Dec 3, 2025 | 25.17 |
| Dec 2, 2025 | 25.14 |
| Dec 1, 2025 | 25.10 |
| Nov 28, 2025 | 25.08 |
| Nov 26, 2025 | 25.03 |
| Nov 25, 2025 | 24.99 |
| Nov 24, 2025 | 24.94 |
| Nov 21, 2025 | 24.91 |
| Nov 20, 2025 | 24.87 |
| Nov 19, 2025 | 24.84 |
| Nov 18, 2025 | 24.82 |
| Nov 17, 2025 | 24.79 |
| Nov 14, 2025 | 24.76 |
| Nov 13, 2025 | 24.74 |
| Nov 12, 2025 | 24.70 |
| Nov 11, 2025 | 24.66 |
| Nov 10, 2025 | 24.61 |
| Nov 7, 2025 | 24.56 |
| Nov 6, 2025 | 24.52 |
| Nov 5, 2025 | 24.47 |
| Nov 4, 2025 | 24.42 |
| Nov 3, 2025 | 24.38 |
| Oct 31, 2025 | 24.34 |
| Oct 30, 2025 | 24.30 |
| Oct 29, 2025 | 24.27 |
| Oct 28, 2025 | 24.23 |
| Oct 27, 2025 | 24.17 |
| Oct 24, 2025 | 24.11 |
| Oct 23, 2025 | 24.03 |
| Oct 22, 2025 | 23.95 |
| Oct 21, 2025 | 23.89 |
| Oct 20, 2025 | 23.84 |
| Oct 17, 2025 | 23.79 |
| Oct 16, 2025 | 23.74 |
| Oct 15, 2025 | 23.68 |
| Oct 14, 2025 | 23.61 |
| Oct 13, 2025 | 23.55 |
| Oct 10, 2025 | 23.51 |
| Oct 9, 2025 | 23.47 |
| Oct 8, 2025 | 23.43 |
| Oct 7, 2025 | 23.38 |
| Oct 6, 2025 | 23.33 |
| Oct 3, 2025 | 23.30 |
| Oct 2, 2025 | 23.27 |
| Oct 1, 2025 | 23.25 |
| Sep 30, 2025 | 23.21 |
| Sep 29, 2025 | 23.17 |
| Sep 26, 2025 | 23.14 |
| Sep 25, 2025 | 23.14 |
| Sep 24, 2025 | 23.15 |
| Sep 23, 2025 | 23.15 |
| Sep 22, 2025 | 23.15 |
| Sep 19, 2025 | 23.14 |
| Sep 18, 2025 | 23.13 |
| Sep 17, 2025 | 23.12 |
| Sep 16, 2025 | 23.11 |
| Sep 15, 2025 | 23.09 |
| Sep 12, 2025 | 23.05 |
| Sep 11, 2025 | 23.01 |
| Sep 10, 2025 | 22.96 |
| Sep 9, 2025 | 22.92 |
| Sep 8, 2025 | 22.88 |
| Sep 5, 2025 | 22.84 |
| Sep 4, 2025 | 22.79 |
| Sep 3, 2025 | 22.74 |
| Sep 2, 2025 | 22.72 |
| Aug 29, 2025 | 22.67 |
| Aug 28, 2025 | 22.64 |
| Aug 27, 2025 | 22.60 |
| Aug 26, 2025 | 22.57 |
| Aug 25, 2025 | 22.55 |
| Aug 22, 2025 | 22.53 |
| Aug 21, 2025 | 22.49 |
| Aug 20, 2025 | 22.50 |
| Aug 19, 2025 | 22.52 |
| Aug 18, 2025 | 22.53 |
| Aug 15, 2025 | 22.54 |
| Aug 14, 2025 | 22.56 |
| Aug 13, 2025 | 22.56 |
| Aug 12, 2025 | 22.55 |
| Aug 11, 2025 | 22.56 |
| Aug 8, 2025 | 22.59 |
| Aug 7, 2025 | 22.63 |
| Aug 6, 2025 | 22.67 |
| Aug 5, 2025 | 22.71 |
| Aug 4, 2025 | 22.76 |
| Aug 1, 2025 | 22.82 |
| Jul 31, 2025 | 22.86 |
| Jul 30, 2025 | 22.91 |
| Jul 29, 2025 | 22.96 |
| Jul 28, 2025 | 23.00 |
| Jul 25, 2025 | 23.03 |
| Jul 24, 2025 | 23.04 |
| Jul 23, 2025 | 23.06 |
| Jul 22, 2025 | 23.07 |
| Jul 21, 2025 | 23.11 |
| Jul 18, 2025 | 23.15 |
| Jul 17, 2025 | 23.20 |
| Jul 16, 2025 | 23.26 |
| Jul 15, 2025 | 23.32 |
| Jul 14, 2025 | 23.39 |
| Jul 11, 2025 | 23.46 |
| Jul 10, 2025 | 23.51 |
| Jul 9, 2025 | 23.56 |
| Jul 8, 2025 | 23.60 |
| Jul 7, 2025 | 23.64 |
| Jul 3, 2025 | 23.68 |
| Jul 2, 2025 | 23.71 |
| Jul 1, 2025 | 23.75 |
| Jun 30, 2025 | 23.80 |
| Jun 27, 2025 | 23.85 |
| Jun 26, 2025 | 23.90 |
| Jun 25, 2025 | 23.96 |
| Jun 24, 2025 | 24.02 |
| Jun 23, 2025 | 24.09 |
| Jun 20, 2025 | 24.16 |
| Jun 18, 2025 | 24.23 |
| Jun 17, 2025 | 24.29 |
| Jun 16, 2025 | 24.35 |
| Jun 13, 2025 | 24.40 |
| Jun 12, 2025 | 24.46 |
| Jun 11, 2025 | 24.49 |
| Jun 10, 2025 | 24.51 |
| Jun 9, 2025 | 24.54 |
| Jun 6, 2025 | 24.57 |
| Jun 5, 2025 | 24.60 |
| Jun 4, 2025 | 24.65 |
| Jun 3, 2025 | 24.71 |
| Jun 2, 2025 | 24.76 |
| May 30, 2025 | 24.83 |
| May 29, 2025 | 24.87 |
| May 28, 2025 | 24.91 |
| May 27, 2025 | 24.95 |
| May 23, 2025 | 24.99 |
| May 22, 2025 | 25.04 |
| May 21, 2025 | 25.09 |
| May 20, 2025 | 25.13 |
| May 19, 2025 | 25.17 |
| May 16, 2025 | 25.21 |
| May 15, 2025 | 25.24 |
| May 14, 2025 | 25.27 |
| May 13, 2025 | 25.31 |
| May 12, 2025 | 25.36 |
| May 9, 2025 | 25.38 |
| May 8, 2025 | 25.42 |
| May 7, 2025 | 25.46 |
| May 6, 2025 | 25.51 |
| May 5, 2025 | 25.55 |
| May 2, 2025 | 25.57 |
| May 1, 2025 | 25.57 |
| Apr 30, 2025 | 25.59 |
| Apr 29, 2025 | 25.61 |
| Apr 28, 2025 | 25.64 |
| Apr 25, 2025 | 25.67 |
| Apr 24, 2025 | 25.69 |
| Apr 23, 2025 | 25.71 |
| Apr 22, 2025 | 25.74 |
| Apr 21, 2025 | 25.78 |
| Apr 17, 2025 | 25.82 |
| Apr 16, 2025 | 25.85 |
| Apr 15, 2025 | 25.86 |
| Apr 14, 2025 | 25.84 |
| Apr 11, 2025 | 25.83 |
| Apr 10, 2025 | 25.82 |
| Apr 9, 2025 | 25.85 |
| Apr 8, 2025 | 25.89 |
| Apr 7, 2025 | 25.95 |
| Apr 4, 2025 | 25.99 |
| Apr 3, 2025 | 26.05 |
| Apr 2, 2025 | 26.09 |
| Apr 1, 2025 | 26.11 |
| Mar 31, 2025 | 26.14 |
| Mar 28, 2025 | 26.15 |
| Mar 27, 2025 | 26.12 |
| Mar 26, 2025 | 26.10 |
| Mar 25, 2025 | 26.08 |
| Mar 24, 2025 | 26.05 |
| Mar 21, 2025 | 26.01 |
| Mar 20, 2025 | 25.97 |
| Mar 19, 2025 | 25.94 |
| Mar 18, 2025 | 25.91 |
| Mar 17, 2025 | 25.89 |
| Mar 14, 2025 | 25.87 |
| Mar 13, 2025 | 25.85 |
| Mar 12, 2025 | 25.83 |
| Mar 11, 2025 | 25.80 |
| Mar 10, 2025 | 25.77 |
| Mar 7, 2025 | 25.75 |
| Mar 6, 2025 | 25.71 |
| Mar 5, 2025 | 25.68 |
| Mar 4, 2025 | 25.65 |
| Mar 3, 2025 | 25.64 |
| Feb 28, 2025 | 25.64 |
| Feb 27, 2025 | 25.65 |
| Feb 26, 2025 | 25.65 |
| Feb 25, 2025 | 25.64 |
| Feb 24, 2025 | 25.64 |
| Feb 21, 2025 | 25.63 |
| Feb 20, 2025 | 25.60 |
| Feb 19, 2025 | 25.57 |
| Feb 18, 2025 | 25.54 |
| Feb 14, 2025 | 25.50 |
| Feb 13, 2025 | 25.48 |
| Feb 12, 2025 | 25.47 |
| Feb 11, 2025 | 25.44 |
| Feb 10, 2025 | 25.41 |
| Feb 7, 2025 | 25.40 |
| Feb 6, 2025 | 25.39 |
| Feb 5, 2025 | 25.37 |
| Feb 4, 2025 | 25.34 |
| Feb 3, 2025 | 25.31 |
| Jan 31, 2025 | 25.28 |
| Jan 30, 2025 | 25.24 |
| Jan 29, 2025 | 25.21 |
| Jan 28, 2025 | 25.18 |
| Jan 27, 2025 | 25.13 |
| Jan 24, 2025 | 25.11 |
| Jan 23, 2025 | 25.09 |
| Jan 22, 2025 | 25.07 |
| Jan 21, 2025 | 25.05 |
| Jan 17, 2025 | 25.04 |
| Jan 16, 2025 | 25.03 |
| Jan 15, 2025 | 25.01 |
| Jan 14, 2025 | 25.00 |
| Jan 13, 2025 | 24.99 |
| Jan 10, 2025 | 24.99 |
| Jan 8, 2025 | 24.98 |
| Jan 7, 2025 | 24.96 |
| Jan 6, 2025 | 24.95 |
| Jan 3, 2025 | 24.94 |
| Jan 2, 2025 | 24.93 |
| Dec 31, 2024 | 24.92 |
| Dec 30, 2024 | 24.89 |
| Dec 27, 2024 | 24.85 |
| Dec 26, 2024 | 24.81 |
| Dec 24, 2024 | 24.76 |
| Dec 23, 2024 | 24.72 |
| Dec 20, 2024 | 24.69 |
| Dec 19, 2024 | 24.66 |
| Dec 18, 2024 | 24.64 |
| Dec 17, 2024 | 24.63 |
| Dec 16, 2024 | 24.60 |
| Dec 13, 2024 | 24.56 |
| Dec 12, 2024 | 24.51 |
| Dec 11, 2024 | 24.47 |
| Dec 10, 2024 | 24.43 |
| Dec 9, 2024 | 24.37 |
| Dec 6, 2024 | 24.33 |
| Dec 5, 2024 | 24.29 |
| Dec 4, 2024 | 24.26 |
| Dec 3, 2024 | 24.21 |
| Dec 2, 2024 | 24.15 |
| Nov 29, 2024 | 24.09 |
| Nov 27, 2024 | 24.00 |
| Nov 26, 2024 | 23.92 |
| Nov 25, 2024 | 23.86 |
| Nov 22, 2024 | 23.79 |
| Nov 21, 2024 | 23.73 |
| Nov 20, 2024 | 23.68 |
| Nov 19, 2024 | 23.64 |
| Nov 18, 2024 | 23.63 |
| Nov 15, 2024 | 23.63 |
| Nov 14, 2024 | 23.63 |
| Nov 13, 2024 | 23.63 |
| Nov 12, 2024 | 23.60 |
| Nov 11, 2024 | 23.55 |
| Nov 8, 2024 | 23.49 |
| Nov 7, 2024 | 23.43 |
| Nov 6, 2024 | 23.37 |
| Nov 5, 2024 | 23.31 |
| Nov 4, 2024 | 23.25 |
| Nov 1, 2024 | 23.21 |
| Oct 31, 2024 | 23.19 |
| Oct 30, 2024 | 23.17 |
| Oct 29, 2024 | 23.13 |
| Oct 28, 2024 | 23.10 |
| Oct 25, 2024 | 23.09 |
| Oct 24, 2024 | 23.08 |
| Oct 23, 2024 | 23.07 |
| Oct 22, 2024 | 23.07 |
| Oct 21, 2024 | 23.06 |
| Oct 18, 2024 | 23.05 |
| Oct 17, 2024 | 23.03 |
| Oct 16, 2024 | 23.02 |
| Oct 15, 2024 | 23.00 |
| Oct 14, 2024 | 22.98 |
| Oct 11, 2024 | 22.97 |
| Oct 10, 2024 | 22.96 |
| Oct 9, 2024 | 22.96 |
| Oct 8, 2024 | 22.94 |
| Oct 7, 2024 | 22.93 |
| Oct 4, 2024 | 22.92 |
| Oct 3, 2024 | 22.88 |
| Oct 2, 2024 | 22.83 |
| Oct 1, 2024 | 22.77 |
| Sep 30, 2024 | 22.71 |
| Sep 27, 2024 | 22.64 |
| Sep 26, 2024 | 22.58 |
| Sep 25, 2024 | 22.52 |
| Sep 24, 2024 | 22.46 |
| Sep 23, 2024 | 22.39 |
| Sep 20, 2024 | 22.32 |
| Sep 19, 2024 | 22.24 |
| Sep 18, 2024 | 22.15 |
| Sep 17, 2024 | 22.09 |
| Sep 16, 2024 | 22.02 |
| Sep 13, 2024 | 21.94 |
| Sep 12, 2024 | 21.86 |
| Sep 11, 2024 | 21.77 |
| Sep 10, 2024 | 21.70 |
| Sep 9, 2024 | 21.61 |
| Sep 6, 2024 | 21.54 |
| Sep 5, 2024 | 21.46 |
| Sep 4, 2024 | 21.38 |
| Sep 3, 2024 | 21.30 |
| Aug 30, 2024 | 21.23 |
| Aug 29, 2024 | 21.15 |
| Aug 28, 2024 | 21.07 |
| Aug 27, 2024 | 20.99 |
| Aug 26, 2024 | 20.90 |
| Aug 23, 2024 | 20.82 |
| Aug 22, 2024 | 20.74 |
| Aug 21, 2024 | 20.67 |
| Aug 20, 2024 | 20.60 |
| Aug 19, 2024 | 20.53 |
| Aug 16, 2024 | 20.45 |
| Aug 15, 2024 | 20.38 |
| Aug 14, 2024 | 20.30 |
| Aug 13, 2024 | 20.23 |
| Aug 12, 2024 | 20.14 |
| Aug 9, 2024 | 20.06 |
| Aug 8, 2024 | 19.98 |
| Aug 7, 2024 | 19.92 |
| Aug 6, 2024 | 19.88 |
| Aug 5, 2024 | 19.82 |
| Aug 2, 2024 | 19.77 |
| Aug 1, 2024 | 19.71 |
| Jul 31, 2024 | 19.65 |
| Jul 30, 2024 | 19.58 |
| Jul 29, 2024 | 19.52 |
| Jul 26, 2024 | 19.45 |
| Jul 25, 2024 | 19.39 |
| Jul 24, 2024 | 19.34 |
| Jul 23, 2024 | 19.29 |
| Jul 22, 2024 | 19.23 |
| Jul 19, 2024 | 19.19 |
| Jul 18, 2024 | 19.15 |
| Jul 17, 2024 | 19.11 |
| Jul 16, 2024 | 19.06 |
| Jul 15, 2024 | 19.01 |
| Jul 12, 2024 | 18.98 |
| Jul 11, 2024 | 18.95 |
| Jul 10, 2024 | 18.92 |
| Jul 9, 2024 | 18.91 |
| Jul 8, 2024 | 18.89 |
| Jul 5, 2024 | 18.87 |
| Jul 3, 2024 | 18.86 |
| Jul 2, 2024 | 18.85 |
| Jul 1, 2024 | 18.82 |
| Jun 28, 2024 | 18.80 |
| Jun 27, 2024 | 18.76 |
| Jun 26, 2024 | 18.73 |
| Jun 25, 2024 | 18.70 |
| Jun 24, 2024 | 18.65 |
| Jun 21, 2024 | 18.61 |
| Jun 20, 2024 | 18.58 |
| Jun 18, 2024 | 18.55 |
| Jun 17, 2024 | 18.52 |
| Jun 14, 2024 | 18.49 |
| Jun 13, 2024 | 18.46 |
| Jun 12, 2024 | 18.43 |
| Jun 11, 2024 | 18.39 |
| Jun 10, 2024 | 18.34 |
| Jun 7, 2024 | 18.30 |
| Jun 6, 2024 | 18.27 |
| Jun 5, 2024 | 18.23 |
| Jun 4, 2024 | 18.19 |
| Jun 3, 2024 | 18.15 |
| May 31, 2024 | 18.11 |
| May 30, 2024 | 18.07 |
| May 29, 2024 | 18.01 |
| May 28, 2024 | 17.95 |
| May 24, 2024 | 17.88 |
| May 23, 2024 | 17.82 |
| May 22, 2024 | 17.77 |
| May 21, 2024 | 17.72 |
| May 20, 2024 | 17.67 |
| May 17, 2024 | 17.62 |
| May 16, 2024 | 17.56 |
| May 15, 2024 | 17.50 |
| May 14, 2024 | 17.42 |
| May 13, 2024 | 17.36 |
| May 10, 2024 | 17.30 |
| May 9, 2024 | 17.25 |
| May 8, 2024 | 17.22 |
| May 7, 2024 | 17.18 |
| May 6, 2024 | 17.12 |
| May 3, 2024 | 17.07 |
| May 2, 2024 | 17.02 |
| May 1, 2024 | 16.97 |
| Apr 30, 2024 | 16.92 |
| Apr 29, 2024 | 16.88 |
| Apr 26, 2024 | 16.84 |
| Apr 25, 2024 | 16.80 |
| Apr 24, 2024 | 16.75 |
| Apr 23, 2024 | 16.70 |
| Apr 22, 2024 | 16.66 |
| Apr 19, 2024 | 16.63 |
| Apr 18, 2024 | 16.61 |
| Apr 17, 2024 | 16.59 |
| Apr 16, 2024 | 16.57 |
| Apr 15, 2024 | 16.55 |
| Apr 12, 2024 | 16.52 |
| Apr 11, 2024 | 16.47 |
| Apr 10, 2024 | 16.42 |
| Apr 9, 2024 | 16.37 |
| Apr 8, 2024 | 16.30 |
| Apr 5, 2024 | 16.23 |
| Apr 4, 2024 | 16.18 |
| Apr 3, 2024 | 16.12 |
| Apr 2, 2024 | 16.06 |
| Apr 1, 2024 | 15.99 |
| Mar 28, 2024 | 15.93 |
| Mar 27, 2024 | 15.85 |
| Mar 26, 2024 | 15.77 |
| Mar 25, 2024 | 15.69 |
| Mar 22, 2024 | 15.59 |
| Mar 21, 2024 | 15.50 |
| Mar 20, 2024 | 15.41 |
| Mar 19, 2024 | 15.33 |
| Mar 18, 2024 | 15.25 |
| Mar 15, 2024 | 15.18 |
| Mar 14, 2024 | 15.11 |
| Mar 13, 2024 | 15.05 |
| Mar 12, 2024 | 14.99 |
| Mar 11, 2024 | 14.94 |
| Mar 8, 2024 | 14.90 |
| Mar 7, 2024 | 14.85 |
| Mar 6, 2024 | 14.79 |
| Mar 5, 2024 | 14.75 |
| Mar 4, 2024 | 14.71 |
| Mar 1, 2024 | 14.66 |
| Feb 29, 2024 | 14.62 |
| Feb 28, 2024 | 14.58 |
| Feb 27, 2024 | 14.55 |
| Feb 26, 2024 | 14.51 |
| Feb 23, 2024 | 14.47 |
| Feb 22, 2024 | 14.44 |
| Feb 21, 2024 | 14.40 |
| Feb 20, 2024 | 14.36 |
| Feb 16, 2024 | 14.33 |
| Feb 15, 2024 | 14.28 |
| Feb 14, 2024 | 14.23 |
| Feb 13, 2024 | 14.18 |
| Feb 12, 2024 | 14.13 |
| Feb 9, 2024 | 14.07 |
| Feb 8, 2024 | 14.01 |
| Feb 7, 2024 | 13.96 |
| Feb 6, 2024 | 13.91 |
| Feb 5, 2024 | 13.87 |
| Feb 2, 2024 | 13.83 |
| Feb 1, 2024 | 13.79 |
| Jan 31, 2024 | 13.75 |
| Jan 30, 2024 | 13.71 |
| Jan 29, 2024 | 13.67 |
| Jan 26, 2024 | 13.63 |
| Jan 25, 2024 | 13.59 |
| Jan 24, 2024 | 13.55 |
| Jan 23, 2024 | 13.50 |
| Jan 22, 2024 | 13.46 |
| Jan 19, 2024 | 13.39 |
| Jan 18, 2024 | 13.33 |
| Jan 17, 2024 | 13.27 |
| Jan 16, 2024 | 13.22 |
| Jan 12, 2024 | 13.15 |
| Jan 11, 2024 | 13.09 |
| Jan 10, 2024 | 13.03 |
| Jan 9, 2024 | 12.97 |
| Jan 8, 2024 | 12.92 |
| Jan 5, 2024 | 12.87 |
| Jan 4, 2024 | 12.84 |
| Jan 3, 2024 | 12.80 |
| Jan 2, 2024 | 12.77 |
| Dec 29, 2023 | 12.74 |
| Dec 28, 2023 | 12.76 |
| Dec 27, 2023 | 12.78 |
| Dec 26, 2023 | 12.81 |
| Dec 22, 2023 | 12.83 |
| Dec 21, 2023 | 12.86 |
| Dec 20, 2023 | 12.90 |
| Dec 19, 2023 | 12.94 |
| Dec 18, 2023 | 12.98 |
| Dec 15, 2023 | 13.03 |
| Dec 14, 2023 | 13.07 |
| Dec 13, 2023 | 13.12 |
| Dec 12, 2023 | 13.18 |
| Dec 11, 2023 | 13.25 |
| Dec 8, 2023 | 13.32 |
| Dec 7, 2023 | 13.39 |
| Dec 6, 2023 | 13.47 |
| Dec 5, 2023 | 13.54 |
| Dec 4, 2023 | 13.61 |
| Dec 1, 2023 | 13.67 |
| Nov 30, 2023 | 13.77 |
| Nov 29, 2023 | 13.87 |
| Nov 28, 2023 | 13.96 |
| Nov 27, 2023 | 14.04 |
| Nov 24, 2023 | 14.11 |
| Nov 22, 2023 | 14.17 |
| Nov 21, 2023 | 14.25 |
| Nov 20, 2023 | 14.34 |
| Nov 17, 2023 | 14.43 |
| Nov 16, 2023 | 14.53 |
| Nov 15, 2023 | 14.64 |
| Nov 14, 2023 | 14.74 |
| Nov 13, 2023 | 14.85 |
| Nov 10, 2023 | 14.98 |
| Nov 9, 2023 | 15.10 |
| Nov 8, 2023 | 15.23 |
| Nov 7, 2023 | 15.35 |
| Nov 6, 2023 | 15.46 |
| Nov 3, 2023 | 15.58 |
| Nov 2, 2023 | 15.71 |
| Nov 1, 2023 | 15.84 |
| Oct 31, 2023 | 15.97 |
| Oct 30, 2023 | 16.10 |
| Oct 27, 2023 | 16.24 |
| Oct 26, 2023 | 16.39 |
| Oct 25, 2023 | 16.53 |
| Oct 24, 2023 | 16.67 |
| Oct 23, 2023 | 16.80 |
| Oct 20, 2023 | 16.94 |
| Oct 19, 2023 | 17.07 |
| Oct 18, 2023 | 17.18 |
| Oct 17, 2023 | 17.29 |
| Oct 16, 2023 | 17.39 |
| Oct 13, 2023 | 17.49 |
| Oct 12, 2023 | 17.59 |
| Oct 11, 2023 | 17.69 |
| Oct 10, 2023 | 17.78 |
| Oct 9, 2023 | 17.86 |
| Oct 6, 2023 | 17.93 |
| Oct 5, 2023 | 17.99 |
| Oct 4, 2023 | 18.04 |
| Oct 3, 2023 | 18.09 |
| Oct 2, 2023 | 18.14 |
| Sep 29, 2023 | 18.19 |
| Sep 28, 2023 | 18.25 |
| Sep 27, 2023 | 18.30 |
| Sep 26, 2023 | 18.34 |
| Sep 25, 2023 | 18.38 |
| Sep 22, 2023 | 18.42 |
| Sep 21, 2023 | 18.47 |
| Sep 20, 2023 | 18.51 |
| Sep 19, 2023 | 18.56 |
| Sep 18, 2023 | 18.61 |
| Sep 15, 2023 | 18.67 |
| Sep 14, 2023 | 18.73 |
| Sep 13, 2023 | 18.79 |
| Sep 12, 2023 | 18.85 |
| Sep 11, 2023 | 18.90 |
| Sep 8, 2023 | 18.96 |
| Sep 7, 2023 | 19.03 |
| Sep 6, 2023 | 19.10 |
| Sep 5, 2023 | 19.18 |
| Sep 1, 2023 | 19.24 |
| Aug 31, 2023 | 19.30 |
| Aug 30, 2023 | 19.37 |
| Aug 29, 2023 | 19.44 |
| Aug 28, 2023 | 19.51 |
| Aug 25, 2023 | 19.60 |
| Aug 24, 2023 | 19.69 |
| Aug 23, 2023 | 19.80 |
| Aug 22, 2023 | 19.89 |
| Aug 21, 2023 | 19.99 |
| Aug 18, 2023 | 20.09 |
| Aug 17, 2023 | 20.20 |
| Aug 16, 2023 | 20.30 |
| Aug 15, 2023 | 20.39 |
| Aug 14, 2023 | 20.48 |
| Aug 11, 2023 | 20.58 |
| Aug 10, 2023 | 20.66 |
| Aug 9, 2023 | 20.75 |
| Aug 8, 2023 | 20.82 |
| Aug 7, 2023 | 20.85 |
| Aug 4, 2023 | 20.88 |
| Aug 3, 2023 | 20.90 |
| Aug 2, 2023 | 20.90 |
| Aug 1, 2023 | 20.94 |
| Jul 31, 2023 | 20.97 |
| Jul 28, 2023 | 21.00 |
| Jul 27, 2023 | 21.03 |
| Jul 26, 2023 | 21.07 |
| Jul 25, 2023 | 21.11 |
| Jul 24, 2023 | 21.14 |
| Jul 21, 2023 | 21.18 |
| Jul 20, 2023 | 21.21 |
| Jul 19, 2023 | 21.24 |
| Jul 18, 2023 | 21.26 |
| Jul 17, 2023 | 21.29 |
| Jul 14, 2023 | 21.30 |
| Jul 13, 2023 | 21.34 |
| Jul 12, 2023 | 21.36 |
| Jul 11, 2023 | 21.37 |
| Jul 10, 2023 | 21.36 |
| Jul 7, 2023 | 21.38 |
| Jul 6, 2023 | 21.40 |
| Jul 5, 2023 | 21.43 |
| Jul 3, 2023 | 21.47 |
| Jun 30, 2023 | 21.50 |
| Jun 29, 2023 | 21.54 |
| Jun 28, 2023 | 21.58 |
| Jun 27, 2023 | 21.60 |
| Jun 26, 2023 | 21.61 |
| Jun 23, 2023 | 21.62 |
| Jun 22, 2023 | 21.62 |
| Jun 21, 2023 | 21.62 |
| Jun 20, 2023 | 21.62 |
| Jun 16, 2023 | 21.62 |
| Jun 15, 2023 | 21.64 |
| Jun 14, 2023 | 21.66 |
| Jun 13, 2023 | 21.67 |
| Jun 12, 2023 | 21.67 |
| Jun 9, 2023 | 21.67 |
| Jun 8, 2023 | 21.69 |
| Jun 7, 2023 | 21.69 |
| Jun 6, 2023 | 21.69 |
| Jun 5, 2023 | 21.68 |
| Jun 2, 2023 | 21.65 |
| Jun 1, 2023 | 21.62 |
| May 31, 2023 | 21.57 |
| May 30, 2023 | 21.52 |
| May 26, 2023 | 21.47 |
| May 25, 2023 | 21.42 |
| May 24, 2023 | 21.38 |
| May 23, 2023 | 21.34 |
| May 22, 2023 | 21.28 |
| May 19, 2023 | 21.23 |
| May 18, 2023 | 21.20 |
| May 17, 2023 | 21.16 |
| May 16, 2023 | 21.12 |
| May 15, 2023 | 21.10 |
| May 12, 2023 | 21.09 |
| May 11, 2023 | 21.07 |
| May 10, 2023 | 21.08 |
| May 9, 2023 | 21.09 |
| May 8, 2023 | 21.10 |
| May 5, 2023 | 21.10 |
| May 4, 2023 | 21.10 |
| May 3, 2023 | 21.12 |
| May 2, 2023 | 21.14 |
| May 1, 2023 | 21.16 |
| Apr 28, 2023 | 21.17 |
| Apr 27, 2023 | 21.21 |
| Apr 26, 2023 | 21.25 |
| Apr 25, 2023 | 21.28 |
| Apr 24, 2023 | 21.30 |
| Apr 21, 2023 | 21.31 |
| Apr 20, 2023 | 21.33 |
| Apr 19, 2023 | 21.35 |
| Apr 18, 2023 | 21.37 |
| Apr 17, 2023 | 21.38 |
| Apr 14, 2023 | 21.39 |
| Apr 13, 2023 | 21.40 |
| Apr 12, 2023 | 21.42 |
| Apr 11, 2023 | 21.46 |
| Apr 10, 2023 | 21.50 |
| Apr 6, 2023 | 21.56 |
| Apr 5, 2023 | 21.60 |
| Apr 4, 2023 | 21.58 |
| Apr 3, 2023 | 21.58 |
| Mar 31, 2023 | 21.57 |
| Mar 30, 2023 | 21.53 |
| Mar 29, 2023 | 21.57 |
| Mar 28, 2023 | 21.60 |
| Mar 27, 2023 | 21.64 |
| Mar 24, 2023 | 21.65 |
| Mar 23, 2023 | 21.67 |
| Mar 22, 2023 | 21.67 |
| Mar 21, 2023 | 21.68 |
| Mar 20, 2023 | 21.67 |
| Mar 17, 2023 | 21.65 |
| Mar 16, 2023 | 21.62 |
| Mar 15, 2023 | 21.61 |
| Mar 14, 2023 | 21.58 |
| Mar 13, 2023 | 21.56 |
| Mar 10, 2023 | 21.57 |
| Mar 9, 2023 | 21.58 |
| Mar 8, 2023 | 21.57 |
| Mar 7, 2023 | 21.55 |
| Mar 6, 2023 | 21.52 |
| Mar 3, 2023 | 21.51 |
| Mar 2, 2023 | 21.49 |
| Mar 1, 2023 | 21.49 |
| Feb 28, 2023 | 21.50 |
| Feb 27, 2023 | 21.52 |
| Feb 24, 2023 | 21.51 |
| Feb 23, 2023 | 21.51 |
| Feb 22, 2023 | 21.52 |
| Feb 21, 2023 | 21.53 |
| Feb 17, 2023 | 21.54 |
| Feb 16, 2023 | 21.52 |
| Feb 15, 2023 | 21.52 |
| Feb 14, 2023 | 21.50 |
| Feb 13, 2023 | 21.51 |
| Feb 10, 2023 | 21.53 |
| Feb 9, 2023 | 21.53 |
| Feb 8, 2023 | 21.53 |
| Feb 7, 2023 | 21.55 |
| Feb 6, 2023 | 21.56 |
| Feb 3, 2023 | 21.56 |
| Feb 2, 2023 | 21.56 |
| Feb 1, 2023 | 21.58 |
| Jan 31, 2023 | 21.61 |
| Jan 30, 2023 | 21.63 |
| Jan 27, 2023 | 21.64 |
| Jan 26, 2023 | 21.64 |
| Jan 25, 2023 | 21.64 |
| Jan 24, 2023 | 21.63 |
| Jan 23, 2023 | 21.61 |
| Jan 20, 2023 | 21.59 |
| Jan 19, 2023 | 21.58 |
| Jan 18, 2023 | 21.58 |
| Jan 17, 2023 | 21.58 |
| Jan 13, 2023 | 21.55 |
| Jan 12, 2023 | 21.54 |
| Jan 11, 2023 | 21.53 |
| Jan 10, 2023 | 21.54 |
| Jan 9, 2023 | 21.56 |
| Jan 6, 2023 | 21.61 |
| Jan 5, 2023 | 21.69 |
| Jan 4, 2023 | 21.75 |
| Jan 3, 2023 | 21.80 |
| Dec 30, 2022 | 21.87 |
| Dec 29, 2022 | 21.89 |
| Dec 28, 2022 | 21.92 |
| Dec 27, 2022 | 21.96 |
| Dec 23, 2022 | 22.01 |
| Dec 22, 2022 | 22.03 |
| Dec 21, 2022 | 22.05 |
| Dec 20, 2022 | 22.06 |
| Dec 19, 2022 | 22.07 |
| Dec 16, 2022 | 22.08 |
| Dec 15, 2022 | 22.08 |
| Dec 14, 2022 | 22.06 |
| Dec 13, 2022 | 22.03 |
| Dec 12, 2022 | 22.01 |
| Dec 9, 2022 | 22.01 |
| Dec 8, 2022 | 22.00 |
| Dec 7, 2022 | 21.97 |
| Dec 6, 2022 | 21.94 |
| Dec 5, 2022 | 21.90 |
| Dec 2, 2022 | 21.87 |
| Dec 1, 2022 | 21.81 |
| Nov 30, 2022 | 21.75 |
| Nov 29, 2022 | 21.71 |
| Nov 28, 2022 | 21.68 |
| Nov 25, 2022 | 21.65 |
| Nov 23, 2022 | 21.60 |
| Nov 22, 2022 | 21.55 |
| Nov 21, 2022 | 21.48 |
| Nov 18, 2022 | 21.41 |
| Nov 17, 2022 | 21.35 |
| Nov 16, 2022 | 21.28 |
| Nov 15, 2022 | 21.20 |
| Nov 14, 2022 | 21.11 |
| Nov 11, 2022 | 21.04 |
| Nov 10, 2022 | 20.93 |
| Nov 9, 2022 | 20.82 |
| Nov 8, 2022 | 20.79 |
| Nov 7, 2022 | 20.72 |
| Nov 4, 2022 | 20.67 |
| Nov 3, 2022 | 20.61 |
| Nov 2, 2022 | 20.50 |
| Nov 1, 2022 | 20.40 |
| Oct 31, 2022 | 20.30 |
| Oct 28, 2022 | 20.21 |
| Oct 27, 2022 | 20.13 |
| Oct 26, 2022 | 20.05 |
| Oct 25, 2022 | 19.97 |
| Oct 24, 2022 | 19.90 |
| Oct 21, 2022 | 19.85 |
| Oct 20, 2022 | 19.80 |
| Oct 19, 2022 | 19.76 |
| Oct 18, 2022 | 19.71 |
| Oct 17, 2022 | 19.63 |
| Oct 14, 2022 | 19.54 |
| Oct 13, 2022 | 19.47 |
| Oct 12, 2022 | 19.38 |
| Oct 11, 2022 | 19.29 |
| Oct 10, 2022 | 19.21 |
| Oct 7, 2022 | 19.13 |
| Oct 6, 2022 | 19.03 |
| Oct 5, 2022 | 18.92 |
| Oct 4, 2022 | 18.79 |
| Oct 3, 2022 | 18.65 |
| Sep 30, 2022 | 18.55 |
| Sep 29, 2022 | 18.43 |
| Sep 28, 2022 | 18.31 |
| Sep 27, 2022 | 18.20 |
| Sep 26, 2022 | 18.11 |
| Sep 23, 2022 | 18.03 |
| Sep 22, 2022 | 17.94 |
| Sep 21, 2022 | 17.84 |
| Sep 20, 2022 | 17.74 |
| Sep 19, 2022 | 17.62 |
| Sep 16, 2022 | 17.51 |
| Sep 15, 2022 | 17.42 |
| Sep 14, 2022 | 17.29 |
| Sep 13, 2022 | 17.16 |
| Sep 12, 2022 | 17.06 |
| Sep 9, 2022 | 16.96 |
| Sep 8, 2022 | 16.86 |
| Sep 7, 2022 | 16.76 |
| Sep 6, 2022 | 16.69 |
| Sep 2, 2022 | 16.64 |
| Sep 1, 2022 | 16.61 |
| Aug 31, 2022 | 16.57 |
| Aug 30, 2022 | 16.55 |
| Aug 29, 2022 | 16.54 |
| Aug 26, 2022 | 16.54 |
| Aug 25, 2022 | 16.55 |
| Aug 24, 2022 | 16.54 |
| Aug 23, 2022 | 16.53 |
| Aug 22, 2022 | 16.54 |
| Aug 19, 2022 | 16.55 |
| Aug 18, 2022 | 16.53 |
| Aug 17, 2022 | 16.50 |
| Aug 16, 2022 | 16.49 |
| Aug 15, 2022 | 16.46 |
| Aug 12, 2022 | 16.43 |
| Aug 11, 2022 | 16.42 |
| Aug 10, 2022 | 16.43 |
| Aug 9, 2022 | 16.42 |
| Aug 8, 2022 | 16.43 |
| Aug 5, 2022 | 16.43 |
| Aug 4, 2022 | 16.42 |
| Aug 3, 2022 | 16.44 |
| Aug 2, 2022 | 16.47 |
| Aug 1, 2022 | 16.52 |
| Jul 29, 2022 | 16.56 |
| Jul 28, 2022 | 16.61 |
| Jul 27, 2022 | 16.66 |
| Jul 26, 2022 | 16.73 |
| Jul 25, 2022 | 16.81 |
| Jul 22, 2022 | 16.88 |
| Jul 21, 2022 | 16.93 |
| Jul 20, 2022 | 16.98 |
| Jul 19, 2022 | 17.03 |
| Jul 18, 2022 | 17.07 |
| Jul 15, 2022 | 17.13 |
| Jul 14, 2022 | 17.20 |
| Jul 13, 2022 | 17.28 |
| Jul 12, 2022 | 17.38 |
| Jul 11, 2022 | 17.49 |
| Jul 8, 2022 | 17.58 |
| Jul 7, 2022 | 17.68 |
| Jul 6, 2022 | 17.80 |
| Jul 5, 2022 | 17.92 |
| Jul 1, 2022 | 18.04 |
| Jun 30, 2022 | 18.16 |
| Jun 29, 2022 | 18.30 |
| Jun 28, 2022 | 18.43 |
| Jun 27, 2022 | 18.58 |
| Jun 24, 2022 | 18.73 |
| Jun 23, 2022 | 18.88 |
| Jun 22, 2022 | 18.99 |
| Jun 21, 2022 | 19.11 |
| Jun 17, 2022 | 19.25 |
| Jun 16, 2022 | 19.39 |
| Jun 15, 2022 | 19.55 |
| Jun 14, 2022 | 19.69 |
| Jun 13, 2022 | 19.86 |
| Jun 10, 2022 | 20.02 |
| Jun 9, 2022 | 20.17 |
| Jun 8, 2022 | 20.34 |
| Jun 7, 2022 | 20.50 |
| Jun 6, 2022 | 20.67 |
| Jun 3, 2022 | 20.85 |
| Jun 2, 2022 | 21.03 |
| Jun 1, 2022 | 21.20 |
| May 31, 2022 | 21.38 |
| May 27, 2022 | 21.57 |
| May 26, 2022 | 21.78 |
| May 25, 2022 | 22.03 |
| May 24, 2022 | 22.27 |
| May 23, 2022 | 22.53 |
| May 20, 2022 | 22.79 |
| May 19, 2022 | 23.06 |
| May 18, 2022 | 23.35 |
| May 17, 2022 | 23.65 |
| May 16, 2022 | 23.91 |
| May 13, 2022 | 24.17 |
| May 12, 2022 | 24.41 |
| May 11, 2022 | 24.66 |
| May 10, 2022 | 24.89 |
| May 9, 2022 | 25.12 |
| May 6, 2022 | 25.34 |
| May 5, 2022 | 25.56 |
| May 4, 2022 | 25.79 |
| May 3, 2022 | 26.00 |
| May 2, 2022 | 26.23 |
| Apr 29, 2022 | 26.46 |
| Apr 28, 2022 | 26.69 |
| Apr 27, 2022 | 26.91 |
| Apr 26, 2022 | 27.15 |
| Apr 25, 2022 | 27.40 |
| Apr 22, 2022 | 27.64 |
| Apr 21, 2022 | 27.91 |
| Apr 20, 2022 | 28.18 |
| Apr 19, 2022 | 28.47 |
| Apr 18, 2022 | 28.76 |
| Apr 14, 2022 | 29.05 |
| Apr 13, 2022 | 29.39 |
| Apr 12, 2022 | 29.72 |
| Apr 11, 2022 | 30.05 |
| Apr 8, 2022 | 30.37 |
| Apr 7, 2022 | 30.66 |
| Apr 6, 2022 | 30.91 |
| Apr 5, 2022 | 31.18 |
| Apr 4, 2022 | 31.45 |
| Apr 1, 2022 | 31.74 |
| Mar 31, 2022 | 32.03 |
| Mar 30, 2022 | 32.35 |
| Mar 29, 2022 | 32.70 |
| Mar 28, 2022 | 33.06 |
| Mar 25, 2022 | 33.40 |
| Mar 24, 2022 | 33.73 |
| Mar 23, 2022 | 34.04 |
| Mar 22, 2022 | 34.33 |
| Mar 21, 2022 | 34.58 |
| Mar 18, 2022 | 34.82 |
| Mar 17, 2022 | 35.03 |
| Mar 16, 2022 | 35.23 |
| Mar 15, 2022 | 35.45 |
| Mar 14, 2022 | 35.66 |
| Mar 11, 2022 | 35.87 |
| Mar 10, 2022 | 36.06 |
| Mar 9, 2022 | 36.23 |
| Mar 8, 2022 | 36.38 |
| Mar 7, 2022 | 36.54 |
| Mar 4, 2022 | 36.69 |
| Mar 3, 2022 | 36.83 |
| Mar 2, 2022 | 36.96 |
| Mar 1, 2022 | 37.13 |
| Feb 28, 2022 | 37.29 |
| Feb 25, 2022 | 37.46 |
| Feb 24, 2022 | 37.62 |
| Feb 23, 2022 | 37.81 |
| Feb 22, 2022 | 38.02 |
| Feb 18, 2022 | 38.22 |
| Feb 17, 2022 | 38.42 |
| Feb 16, 2022 | 38.63 |
| Feb 15, 2022 | 38.84 |
| Feb 14, 2022 | 39.05 |
| Feb 11, 2022 | 39.26 |
| Feb 10, 2022 | 39.44 |
| Feb 9, 2022 | 39.62 |
| Feb 8, 2022 | 39.81 |
| Feb 7, 2022 | 40.00 |
| Feb 4, 2022 | 40.20 |
| Feb 3, 2022 | 40.44 |
| Feb 2, 2022 | 40.68 |
| Feb 1, 2022 | 40.90 |
| Jan 31, 2022 | 41.13 |
| Jan 28, 2022 | 41.36 |
| Jan 27, 2022 | 41.61 |
| Jan 26, 2022 | 41.88 |
| Jan 25, 2022 | 42.17 |
| Jan 24, 2022 | 42.49 |
| Jan 21, 2022 | 42.78 |
| Jan 20, 2022 | 43.08 |
| Jan 19, 2022 | 43.34 |
| Jan 18, 2022 | 43.62 |
| Jan 14, 2022 | 43.88 |
| Jan 13, 2022 | 44.04 |
| Jan 12, 2022 | 44.20 |
| Jan 11, 2022 | 44.33 |
| Jan 10, 2022 | 44.48 |
| Jan 7, 2022 | 44.60 |
| Jan 6, 2022 | 44.73 |
| Jan 5, 2022 | 44.87 |
| Jan 4, 2022 | 44.99 |
| Jan 3, 2022 | 45.12 |
| Dec 31, 2021 | 45.21 |
| Dec 30, 2021 | 45.32 |
| Dec 29, 2021 | 45.44 |
| Dec 28, 2021 | 45.53 |
| Dec 27, 2021 | 45.62 |
| Dec 23, 2021 | 45.69 |
| Dec 22, 2021 | 45.76 |
| Dec 21, 2021 | 45.85 |
| Dec 20, 2021 | 45.94 |
| Dec 17, 2021 | 46.05 |
| Dec 16, 2021 | 46.15 |
| Dec 15, 2021 | 46.28 |
| Dec 14, 2021 | 46.38 |
| Dec 13, 2021 | 46.52 |
| Dec 10, 2021 | 46.64 |
| Dec 9, 2021 | 46.75 |
| Dec 8, 2021 | 46.86 |
| Dec 7, 2021 | 46.93 |
| Dec 6, 2021 | 47.01 |
| Dec 3, 2021 | 47.09 |
| Dec 2, 2021 | 47.19 |
| Dec 1, 2021 | 47.29 |
| Nov 30, 2021 | 47.40 |
| Nov 29, 2021 | 47.50 |
| Nov 26, 2021 | 47.57 |
| Nov 24, 2021 | 47.64 |
| Nov 23, 2021 | 47.66 |
| Nov 22, 2021 | 47.66 |
| Nov 19, 2021 | 47.65 |
| Nov 18, 2021 | 47.59 |
| Nov 17, 2021 | 47.50 |
| Nov 16, 2021 | 47.43 |
| Nov 15, 2021 | 47.36 |
| Nov 12, 2021 | 47.31 |
| Nov 11, 2021 | 47.28 |
| Nov 10, 2021 | 47.23 |
| Nov 9, 2021 | 47.17 |
| Nov 8, 2021 | 47.06 |
| Nov 5, 2021 | 46.95 |
| Nov 4, 2021 | 46.80 |
| Nov 3, 2021 | 46.61 |
| Nov 2, 2021 | 46.42 |
| Nov 1, 2021 | 46.24 |
| Oct 29, 2021 | 46.07 |
| Oct 28, 2021 | 45.90 |
| Oct 27, 2021 | 45.75 |
| Oct 26, 2021 | 45.62 |
| Oct 25, 2021 | 45.47 |
| Oct 22, 2021 | 45.34 |
| Oct 21, 2021 | 45.23 |
| Oct 20, 2021 | 45.12 |
| Oct 19, 2021 | 45.03 |
| Oct 18, 2021 | 44.94 |
| Oct 15, 2021 | 44.85 |
| Oct 14, 2021 | 44.75 |
| Oct 13, 2021 | 44.66 |
| Oct 12, 2021 | 44.60 |
| Oct 11, 2021 | 44.54 |
| Oct 8, 2021 | 44.48 |
| Oct 7, 2021 | 44.41 |
| Oct 6, 2021 | 44.31 |
| Oct 5, 2021 | 44.21 |
| Oct 4, 2021 | 44.11 |
| Oct 1, 2021 | 44.00 |
| Sep 30, 2021 | 43.89 |
| Sep 29, 2021 | 43.78 |
| Sep 28, 2021 | 43.68 |
| Sep 27, 2021 | 43.56 |
| Sep 24, 2021 | 43.44 |
| Sep 23, 2021 | 43.26 |
| Sep 22, 2021 | 43.14 |
| Sep 21, 2021 | 43.01 |
| Sep 20, 2021 | 42.89 |
| Sep 17, 2021 | 42.77 |
| Sep 16, 2021 | 42.64 |
| Sep 15, 2021 | 42.52 |
| Sep 14, 2021 | 42.37 |
| Sep 13, 2021 | 42.19 |
| Sep 10, 2021 | 42.00 |
| Sep 9, 2021 | 41.80 |
| Sep 8, 2021 | 41.60 |
| Sep 7, 2021 | 41.41 |
| Sep 3, 2021 | 41.21 |
| Sep 2, 2021 | 41.02 |
| Sep 1, 2021 | 40.81 |
| Aug 31, 2021 | 40.55 |
| Aug 30, 2021 | 40.33 |
| Aug 27, 2021 | 40.10 |
| Aug 26, 2021 | 39.89 |
| Aug 25, 2021 | 39.70 |
| Aug 24, 2021 | 39.50 |
| Aug 23, 2021 | 39.40 |
| Aug 20, 2021 | 39.29 |
| Aug 19, 2021 | 39.20 |
| Aug 18, 2021 | 39.09 |
| Aug 17, 2021 | 39.00 |
| Aug 16, 2021 | 38.94 |
| Aug 13, 2021 | 38.87 |
| Aug 12, 2021 | 38.84 |
| Aug 11, 2021 | 38.74 |
| Aug 10, 2021 | 38.67 |
| Aug 9, 2021 | 38.55 |
| Aug 6, 2021 | 38.44 |
| Aug 5, 2021 | 38.32 |
| Aug 4, 2021 | 38.20 |
| Aug 3, 2021 | 38.10 |
| Aug 2, 2021 | 38.01 |
| Jul 30, 2021 | 37.89 |
| Jul 29, 2021 | 37.78 |
| Jul 28, 2021 | 37.63 |
| Jul 27, 2021 | 37.52 |
| Jul 26, 2021 | 37.42 |
| Jul 23, 2021 | 37.35 |
| Jul 22, 2021 | 37.28 |
| Jul 21, 2021 | 37.22 |
| Jul 20, 2021 | 37.15 |
| Jul 19, 2021 | 37.09 |
| Jul 16, 2021 | 37.05 |
| Jul 15, 2021 | 37.00 |
| Jul 14, 2021 | 36.96 |
| Jul 13, 2021 | 36.92 |
| Jul 12, 2021 | 36.85 |
| Jul 9, 2021 | 36.78 |
| Jul 8, 2021 | 36.75 |
| Jul 7, 2021 | 36.72 |
| Jul 6, 2021 | 36.66 |
| Jul 2, 2021 | 36.61 |
| Jul 1, 2021 | 36.58 |
| Jun 30, 2021 | 36.57 |
| Jun 29, 2021 | 36.54 |
| Jun 28, 2021 | 36.50 |
| Jun 25, 2021 | 36.46 |
| Jun 24, 2021 | 36.43 |
| Jun 23, 2021 | 36.38 |
| Jun 22, 2021 | 36.32 |
| Jun 21, 2021 | 36.26 |
| Jun 18, 2021 | 36.20 |
| Jun 17, 2021 | 36.17 |
| Jun 16, 2021 | 36.17 |
| Jun 15, 2021 | 36.19 |
| Jun 14, 2021 | 36.22 |
| Jun 11, 2021 | 36.24 |
| Jun 10, 2021 | 36.27 |
| Jun 9, 2021 | 36.31 |
| Jun 8, 2021 | 36.37 |
| Jun 7, 2021 | 36.44 |
| Jun 4, 2021 | 36.49 |
| Jun 3, 2021 | 36.56 |
| Jun 2, 2021 | 36.65 |
| Jun 1, 2021 | 36.74 |
| May 28, 2021 | 36.81 |
| May 27, 2021 | 36.90 |
| May 26, 2021 | 36.99 |
| May 25, 2021 | 37.07 |
| May 24, 2021 | 37.17 |
| May 21, 2021 | 37.26 |
| May 20, 2021 | 37.37 |
| May 19, 2021 | 37.48 |
| May 18, 2021 | 37.61 |
| May 17, 2021 | 37.75 |
| May 14, 2021 | 37.90 |
| May 13, 2021 | 38.03 |
| May 12, 2021 | 38.17 |
| May 11, 2021 | 38.28 |
| May 10, 2021 | 38.39 |
| May 7, 2021 | 38.49 |
| May 6, 2021 | 38.58 |
| May 5, 2021 | 38.68 |
| May 4, 2021 | 38.74 |
| May 3, 2021 | 38.81 |
| Apr 30, 2021 | 38.86 |
| Apr 29, 2021 | 38.90 |
| Apr 28, 2021 | 38.92 |
| Apr 27, 2021 | 38.92 |
| Apr 26, 2021 | 38.93 |
| Apr 23, 2021 | 38.95 |
| Apr 22, 2021 | 38.98 |
| Apr 21, 2021 | 38.98 |
| Apr 20, 2021 | 38.97 |
| Apr 19, 2021 | 38.99 |
| Apr 16, 2021 | 38.99 |
| Apr 15, 2021 | 38.98 |
| Apr 14, 2021 | 38.97 |
| Apr 13, 2021 | 38.96 |
| Apr 12, 2021 | 38.92 |
| Apr 9, 2021 | 38.90 |
| Apr 8, 2021 | 38.86 |
| Apr 7, 2021 | 38.83 |
| Apr 6, 2021 | 38.80 |
| Apr 5, 2021 | 38.76 |
| Apr 1, 2021 | 38.74 |
| Mar 31, 2021 | 38.68 |
| Mar 30, 2021 | 38.64 |
| Mar 29, 2021 | 38.59 |
| Mar 26, 2021 | 38.54 |
| Mar 25, 2021 | 38.47 |
| Mar 24, 2021 | 38.40 |
| Mar 23, 2021 | 38.30 |
| Mar 22, 2021 | 38.18 |
| Mar 19, 2021 | 38.08 |
| Mar 18, 2021 | 37.98 |
| Mar 17, 2021 | 37.90 |
| Mar 16, 2021 | 37.80 |
| Mar 15, 2021 | 37.72 |
| Mar 12, 2021 | 37.63 |
| Mar 11, 2021 | 37.54 |
| Mar 10, 2021 | 37.41 |
| Mar 9, 2021 | 37.33 |
| Mar 8, 2021 | 37.25 |
| Mar 5, 2021 | 37.20 |
| Mar 4, 2021 | 37.14 |
| Mar 3, 2021 | 37.06 |
| Mar 2, 2021 | 36.98 |
| Mar 1, 2021 | 36.88 |
| Feb 26, 2021 | 36.76 |
| Feb 25, 2021 | 36.66 |
| Feb 24, 2021 | 36.56 |
| Feb 23, 2021 | 36.45 |
| Feb 22, 2021 | 36.34 |
| Feb 19, 2021 | 36.22 |
| Feb 18, 2021 | 36.07 |
| Feb 17, 2021 | 35.93 |
| Feb 16, 2021 | 35.79 |
| Feb 12, 2021 | 35.61 |
| Feb 11, 2021 | 35.44 |
| Feb 10, 2021 | 35.30 |
| Feb 9, 2021 | 35.13 |
| Feb 8, 2021 | 34.96 |
| Feb 5, 2021 | 34.81 |
| Feb 4, 2021 | 34.65 |
| Feb 3, 2021 | 34.49 |
| Feb 2, 2021 | 34.32 |
| Feb 1, 2021 | 34.14 |
| Jan 29, 2021 | 33.97 |
| Jan 28, 2021 | 33.81 |
| Jan 27, 2021 | 33.65 |
| Jan 26, 2021 | 33.51 |
| Jan 25, 2021 | 33.34 |
| Jan 22, 2021 | 33.14 |
| Jan 21, 2021 | 32.94 |
| Jan 20, 2021 | 32.72 |
| Jan 19, 2021 | 32.52 |
| Jan 15, 2021 | 32.32 |
| Jan 14, 2021 | 32.12 |
| Jan 13, 2021 | 31.90 |
| Jan 12, 2021 | 31.67 |
| Jan 11, 2021 | 31.47 |
| Jan 8, 2021 | 31.26 |
| Jan 7, 2021 | 31.04 |
| Jan 6, 2021 | 30.82 |
| Jan 5, 2021 | 30.61 |
| Jan 4, 2021 | 30.37 |
| Dec 31, 2020 | 30.14 |
| Dec 30, 2020 | 29.97 |
| Dec 29, 2020 | 29.77 |
| Dec 28, 2020 | 29.57 |
| Dec 24, 2020 | 29.35 |
| Dec 23, 2020 | 29.12 |
| Dec 22, 2020 | 28.88 |
| Dec 21, 2020 | 28.62 |
| Dec 18, 2020 | 28.36 |
| Dec 17, 2020 | 28.12 |
| Dec 16, 2020 | 27.88 |
| Dec 15, 2020 | 27.66 |
| Dec 14, 2020 | 27.44 |
| Dec 11, 2020 | 27.24 |
| Dec 10, 2020 | 27.04 |
| Dec 9, 2020 | 26.85 |
| Dec 8, 2020 | 26.68 |
| Dec 7, 2020 | 26.50 |
| Dec 4, 2020 | 26.30 |
| Dec 3, 2020 | 26.11 |
| Dec 2, 2020 | 25.93 |
| Dec 1, 2020 | 25.78 |
| Nov 30, 2020 | 25.62 |
| Nov 27, 2020 | 25.44 |
| Nov 25, 2020 | 25.26 |
| Nov 24, 2020 | 25.11 |
| Nov 23, 2020 | 24.96 |
| Nov 20, 2020 | 24.81 |
| Nov 19, 2020 | 24.65 |
| Nov 18, 2020 | 24.48 |
| Nov 17, 2020 | 24.30 |
| Nov 16, 2020 | 24.13 |
| Nov 13, 2020 | 23.99 |
| Nov 12, 2020 | 23.83 |
| Nov 11, 2020 | 23.67 |
| Nov 10, 2020 | 23.50 |
| Nov 9, 2020 | 23.34 |
| Nov 6, 2020 | 23.19 |
| Nov 5, 2020 | 23.01 |
| Nov 4, 2020 | 22.87 |
| Nov 3, 2020 | 22.72 |
| Nov 2, 2020 | 22.56 |
| Oct 30, 2020 | 22.41 |
| Oct 29, 2020 | 22.28 |
| Oct 28, 2020 | 22.14 |
| Oct 27, 2020 | 22.01 |
| Oct 26, 2020 | 21.88 |
| Oct 23, 2020 | 21.75 |
| Oct 22, 2020 | 21.62 |
| Oct 21, 2020 | 21.49 |
| Oct 20, 2020 | 21.37 |
| Oct 19, 2020 | 21.25 |
| Oct 16, 2020 | 21.14 |
| Oct 15, 2020 | 21.02 |
| Oct 14, 2020 | 20.90 |
| Oct 13, 2020 | 20.78 |
| Oct 12, 2020 | 20.66 |
| Oct 9, 2020 | 20.54 |
| Oct 8, 2020 | 20.42 |
| Oct 7, 2020 | 20.29 |
| Oct 6, 2020 | 20.15 |
| Oct 5, 2020 | 20.00 |
| Oct 2, 2020 | 19.86 |
| Oct 1, 2020 | 19.73 |
| Sep 30, 2020 | 19.58 |
| Sep 29, 2020 | 19.43 |
| Sep 28, 2020 | 19.27 |
| Sep 25, 2020 | 19.13 |
| Sep 24, 2020 | 18.99 |
| Sep 23, 2020 | 18.84 |
| Sep 22, 2020 | 18.67 |
| Sep 21, 2020 | 18.51 |
| Sep 18, 2020 | 18.36 |
| Sep 17, 2020 | 18.20 |
| Sep 16, 2020 | 18.05 |
| Sep 15, 2020 | 17.91 |
| Sep 14, 2020 | 17.74 |
| Sep 11, 2020 | 17.60 |
| Sep 10, 2020 | 17.46 |
| Sep 9, 2020 | 17.33 |
| Sep 8, 2020 | 17.21 |
| Sep 4, 2020 | 17.10 |
| Sep 3, 2020 | 16.98 |
| Sep 2, 2020 | 16.86 |
| Sep 1, 2020 | 16.72 |
| Aug 31, 2020 | 16.59 |
| Aug 28, 2020 | 16.47 |
| Aug 27, 2020 | 16.37 |
| Aug 26, 2020 | 16.26 |
| Aug 25, 2020 | 16.15 |
| Aug 24, 2020 | 16.04 |
| Aug 21, 2020 | 15.93 |
| Aug 20, 2020 | 15.82 |
| Aug 19, 2020 | 15.72 |
| Aug 18, 2020 | 15.62 |
| Aug 17, 2020 | 15.53 |
| Aug 14, 2020 | 15.42 |
| Aug 13, 2020 | 15.33 |
| Aug 12, 2020 | 15.23 |
| Aug 11, 2020 | 15.14 |
| Aug 10, 2020 | 15.06 |
| Aug 7, 2020 | 14.93 |
| Aug 6, 2020 | 14.82 |
| Aug 5, 2020 | 14.69 |
| Aug 4, 2020 | 14.57 |
| Aug 3, 2020 | 14.45 |
| Jul 31, 2020 | 14.36 |
| Jul 30, 2020 | 14.30 |
| Jul 29, 2020 | 14.23 |
| Jul 28, 2020 | 14.18 |
| Jul 27, 2020 | 14.13 |
| Jul 24, 2020 | 14.07 |
| Jul 23, 2020 | 14.01 |
| Jul 22, 2020 | 13.95 |
| Jul 21, 2020 | 13.89 |
| Jul 20, 2020 | 13.82 |
| Jul 17, 2020 | 13.76 |
| Jul 16, 2020 | 13.71 |
| Jul 15, 2020 | 13.68 |
| Jul 14, 2020 | 13.63 |
| Jul 13, 2020 | 13.60 |
| Jul 10, 2020 | 13.57 |
| Jul 9, 2020 | 13.53 |
| Jul 8, 2020 | 13.51 |
| Jul 7, 2020 | 13.48 |
| Jul 6, 2020 | 13.44 |
| Jul 2, 2020 | 13.40 |
| Jul 1, 2020 | 13.36 |
| Jun 30, 2020 | 13.34 |
| Jun 29, 2020 | 13.31 |
| Jun 26, 2020 | 13.30 |
| Jun 25, 2020 | 13.29 |
| Jun 24, 2020 | 13.27 |
| Jun 23, 2020 | 13.24 |
| Jun 22, 2020 | 13.22 |
| Jun 19, 2020 | 13.21 |
| Jun 18, 2020 | 13.20 |
| Jun 17, 2020 | 13.19 |
| Jun 16, 2020 | 13.17 |
| Jun 15, 2020 | 13.16 |
| Jun 12, 2020 | 13.14 |
| Jun 11, 2020 | 13.15 |
| Jun 10, 2020 | 13.16 |
| Jun 9, 2020 | 13.16 |
| Jun 8, 2020 | 13.16 |
| Jun 5, 2020 | 13.15 |
| Jun 4, 2020 | 13.15 |
| Jun 3, 2020 | 13.15 |
| Jun 2, 2020 | 13.16 |
| Jun 1, 2020 | 13.17 |
| May 29, 2020 | 13.16 |
| May 28, 2020 | 13.16 |
| May 27, 2020 | 13.16 |
| May 26, 2020 | 13.16 |
| May 22, 2020 | 13.16 |
| May 21, 2020 | 13.16 |
| May 20, 2020 | 13.16 |
| May 19, 2020 | 13.17 |
| May 18, 2020 | 13.17 |
| May 15, 2020 | 13.18 |
| May 14, 2020 | 13.18 |
| May 13, 2020 | 13.19 |
| May 12, 2020 | 13.21 |
| May 11, 2020 | 13.21 |
| May 8, 2020 | 13.22 |
| May 7, 2020 | 13.24 |
| May 6, 2020 | 13.26 |
| May 5, 2020 | 13.29 |
| May 4, 2020 | 13.32 |
| May 1, 2020 | 13.36 |
| Apr 30, 2020 | 13.42 |
| Apr 29, 2020 | 13.47 |
| Apr 28, 2020 | 13.52 |
| Apr 27, 2020 | 13.58 |
| Apr 24, 2020 | 13.62 |
| Apr 23, 2020 | 13.68 |
| Apr 22, 2020 | 13.73 |
| Apr 21, 2020 | 13.78 |
| Apr 20, 2020 | 13.84 |
| Apr 17, 2020 | 13.90 |
| Apr 16, 2020 | 13.96 |
| Apr 15, 2020 | 14.01 |
| Apr 14, 2020 | 14.06 |
| Apr 13, 2020 | 14.10 |
| Apr 9, 2020 | 14.16 |
| Apr 8, 2020 | 14.21 |
| Apr 7, 2020 | 14.26 |
| Apr 6, 2020 | 14.32 |
| Apr 3, 2020 | 14.38 |
| Apr 2, 2020 | 14.45 |
| Apr 1, 2020 | 14.52 |
| Mar 31, 2020 | 14.61 |
| Mar 30, 2020 | 14.70 |
| Mar 27, 2020 | 14.79 |
| Mar 26, 2020 | 14.87 |
| Mar 25, 2020 | 14.94 |
| Mar 24, 2020 | 15.01 |
| Mar 23, 2020 | 15.10 |
| Mar 20, 2020 | 15.19 |
| Mar 19, 2020 | 15.27 |
| Mar 18, 2020 | 15.32 |
| Mar 17, 2020 | 15.39 |
| Mar 16, 2020 | 15.46 |
| Mar 13, 2020 | 15.54 |
| Mar 12, 2020 | 15.62 |
| Mar 11, 2020 | 15.70 |
| Mar 10, 2020 | 15.74 |
| Mar 9, 2020 | 15.77 |
| Mar 6, 2020 | 15.80 |
| Mar 5, 2020 | 15.82 |
| Mar 4, 2020 | 15.82 |
| Mar 3, 2020 | 15.83 |
| Mar 2, 2020 | 15.85 |
| Feb 28, 2020 | 15.87 |
| Feb 27, 2020 | 15.88 |
| Feb 26, 2020 | 15.90 |
| Feb 25, 2020 | 15.91 |
| Feb 24, 2020 | 15.92 |
| Feb 21, 2020 | 15.93 |
| Feb 20, 2020 | 15.93 |
| Feb 19, 2020 | 15.94 |
| Feb 18, 2020 | 15.96 |
| Feb 14, 2020 | 15.99 |
| Feb 13, 2020 | 16.04 |
| Feb 12, 2020 | 16.10 |
| Feb 11, 2020 | 16.17 |
| Feb 10, 2020 | 16.24 |
| Feb 7, 2020 | 16.31 |
| Feb 6, 2020 | 16.37 |
| Feb 5, 2020 | 16.44 |
| Feb 4, 2020 | 16.49 |
| Feb 3, 2020 | 16.54 |
| Jan 31, 2020 | 16.60 |
| Jan 30, 2020 | 16.65 |
| Jan 29, 2020 | 16.70 |
| Jan 28, 2020 | 16.75 |
| Jan 27, 2020 | 16.80 |
| Jan 24, 2020 | 16.85 |
| Jan 23, 2020 | 16.91 |
| Jan 22, 2020 | 16.96 |
| Jan 21, 2020 | 17.01 |
| Jan 17, 2020 | 17.04 |
| Jan 16, 2020 | 17.08 |
| Jan 15, 2020 | 17.11 |
| Jan 14, 2020 | 17.16 |
| Jan 13, 2020 | 17.21 |
| Jan 10, 2020 | 17.26 |
| Jan 9, 2020 | 17.29 |
| Jan 8, 2020 | 17.32 |
| Jan 7, 2020 | 17.34 |
| Jan 6, 2020 | 17.36 |
| Jan 3, 2020 | 17.39 |
| Jan 2, 2020 | 17.40 |
| Dec 31, 2019 | 17.40 |
| Dec 30, 2019 | 17.43 |
| Dec 27, 2019 | 17.45 |
| Dec 26, 2019 | 17.47 |
| Dec 24, 2019 | 17.48 |
| Dec 23, 2019 | 17.50 |
| Dec 20, 2019 | 17.53 |
| Dec 19, 2019 | 17.56 |
| Dec 18, 2019 | 17.59 |
| Dec 17, 2019 | 17.61 |
| Dec 16, 2019 | 17.65 |
| Dec 13, 2019 | 17.69 |
| Dec 12, 2019 | 17.73 |
| Dec 11, 2019 | 17.77 |
| Dec 10, 2019 | 17.80 |
| Dec 9, 2019 | 17.82 |
| Dec 6, 2019 | 17.84 |
| Dec 5, 2019 | 17.84 |
| Dec 4, 2019 | 17.85 |
| Dec 3, 2019 | 17.85 |
| Dec 2, 2019 | 17.85 |
| Nov 29, 2019 | 17.87 |
| Nov 27, 2019 | 17.87 |
| Nov 26, 2019 | 17.89 |
| Nov 25, 2019 | 17.91 |
| Nov 22, 2019 | 17.90 |
| Nov 21, 2019 | 17.89 |
| Nov 20, 2019 | 17.89 |
| Nov 19, 2019 | 17.91 |
| Nov 18, 2019 | 17.93 |
| Nov 15, 2019 | 17.94 |
| Nov 14, 2019 | 17.95 |
| Nov 13, 2019 | 17.95 |
| Nov 12, 2019 | 17.97 |
| Nov 11, 2019 | 17.97 |
| Nov 8, 2019 | 17.98 |
| Nov 7, 2019 | 17.98 |
| Nov 6, 2019 | 17.99 |
| Nov 5, 2019 | 18.00 |
| Nov 4, 2019 | 17.98 |
| Nov 1, 2019 | 17.98 |
| Oct 31, 2019 | 17.98 |
| Oct 30, 2019 | 17.98 |
| Oct 29, 2019 | 17.99 |
| Oct 28, 2019 | 18.00 |
| Oct 25, 2019 | 18.01 |
| Oct 24, 2019 | 18.03 |
| Oct 23, 2019 | 18.05 |
| Oct 22, 2019 | 18.07 |
| Oct 21, 2019 | 18.08 |
| Oct 18, 2019 | 18.09 |
| Oct 17, 2019 | 18.10 |
| Oct 16, 2019 | 18.10 |
| Oct 15, 2019 | 18.11 |
| Oct 14, 2019 | 18.13 |
| Oct 11, 2019 | 18.15 |
| Oct 10, 2019 | 18.18 |
| Oct 9, 2019 | 18.22 |
| Oct 8, 2019 | 18.25 |
| Oct 7, 2019 | 18.27 |
| Oct 4, 2019 | 18.29 |
| Oct 3, 2019 | 18.31 |
| Oct 2, 2019 | 18.31 |
| Oct 1, 2019 | 18.32 |
| Sep 30, 2019 | 18.32 |
| Sep 27, 2019 | 18.32 |
| Sep 26, 2019 | 18.33 |
| Sep 25, 2019 | 18.34 |
| Sep 24, 2019 | 18.34 |
| Sep 23, 2019 | 18.33 |
| Sep 20, 2019 | 18.29 |
| Sep 19, 2019 | 18.25 |
| Sep 18, 2019 | 18.21 |
| Sep 17, 2019 | 18.17 |
| Sep 16, 2019 | 18.13 |
| Sep 13, 2019 | 18.09 |
| Sep 12, 2019 | 18.05 |
| Sep 11, 2019 | 18.01 |
| Sep 10, 2019 | 17.99 |
| Sep 9, 2019 | 17.96 |
| Sep 6, 2019 | 17.93 |
| Sep 5, 2019 | 17.91 |
| Sep 4, 2019 | 17.89 |
| Sep 3, 2019 | 17.88 |
| Aug 30, 2019 | 17.86 |
| Aug 29, 2019 | 17.83 |
| Aug 28, 2019 | 17.81 |
| Aug 27, 2019 | 17.79 |
| Aug 26, 2019 | 17.77 |
| Aug 23, 2019 | 17.75 |
| Aug 22, 2019 | 17.74 |
| Aug 21, 2019 | 17.71 |
| Aug 20, 2019 | 17.68 |
| Aug 19, 2019 | 17.65 |
| Aug 16, 2019 | 17.62 |
| Aug 15, 2019 | 17.60 |
| Aug 14, 2019 | 17.60 |
| Aug 13, 2019 | 17.62 |
| Aug 12, 2019 | 17.65 |
| Aug 9, 2019 | 17.68 |
| Aug 8, 2019 | 17.71 |
| Aug 7, 2019 | 17.73 |
| Aug 6, 2019 | 17.73 |
| Aug 5, 2019 | 17.73 |
| Aug 2, 2019 | 17.72 |
| Aug 1, 2019 | 17.71 |
| Jul 31, 2019 | 17.68 |
| Jul 30, 2019 | 17.65 |
| Jul 29, 2019 | 17.63 |
| Jul 26, 2019 | 17.61 |
| Jul 25, 2019 | 17.59 |
| Jul 24, 2019 | 17.57 |
| Jul 23, 2019 | 17.56 |
| Jul 22, 2019 | 17.56 |
| Jul 19, 2019 | 17.55 |
| Jul 18, 2019 | 17.55 |
| Jul 17, 2019 | 17.56 |
| Jul 16, 2019 | 17.58 |
| Jul 15, 2019 | 17.59 |
| Jul 12, 2019 | 17.61 |
| Jul 11, 2019 | 17.61 |
| Jul 10, 2019 | 17.60 |
| Jul 9, 2019 | 17.59 |
| Jul 8, 2019 | 17.57 |
| Jul 5, 2019 | 17.55 |
| Jul 3, 2019 | 17.55 |
| Jul 2, 2019 | 17.56 |
| Jul 1, 2019 | 17.55 |
| Jun 28, 2019 | 17.54 |
| Jun 27, 2019 | 17.54 |
| Jun 26, 2019 | 17.54 |
| Jun 25, 2019 | 17.54 |
| Jun 24, 2019 | 17.54 |
| Jun 21, 2019 | 17.51 |
| Jun 20, 2019 | 17.47 |
| Jun 19, 2019 | 17.43 |
| Jun 18, 2019 | 17.39 |
| Jun 17, 2019 | 17.34 |
| Jun 14, 2019 | 17.29 |
| Jun 13, 2019 | 17.24 |
| Jun 12, 2019 | 17.18 |
| Jun 11, 2019 | 17.13 |
| Jun 10, 2019 | 17.08 |
| Jun 7, 2019 | 17.03 |
| Jun 6, 2019 | 16.97 |
| Jun 5, 2019 | 16.91 |
| Jun 4, 2019 | 16.84 |
| Jun 3, 2019 | 16.78 |
| May 31, 2019 | 16.72 |
| May 30, 2019 | 16.67 |
| May 29, 2019 | 16.61 |
| May 28, 2019 | 16.55 |
| May 24, 2019 | 16.50 |
| May 23, 2019 | 16.44 |
| May 22, 2019 | 16.39 |
| May 21, 2019 | 16.31 |
| May 20, 2019 | 16.23 |
| May 17, 2019 | 16.14 |
| May 16, 2019 | 16.05 |
| May 15, 2019 | 15.97 |
| May 14, 2019 | 15.90 |
| May 13, 2019 | 15.83 |
| May 10, 2019 | 15.77 |
| May 9, 2019 | 15.71 |
| May 8, 2019 | 15.66 |
| May 7, 2019 | 15.61 |
| May 6, 2019 | 15.55 |
| May 3, 2019 | 15.49 |
| May 2, 2019 | 15.42 |
| May 1, 2019 | 15.37 |
| Apr 30, 2019 | 15.31 |
| Apr 29, 2019 | 15.27 |
| Apr 26, 2019 | 15.22 |
| Apr 25, 2019 | 15.16 |
| Apr 24, 2019 | 15.10 |
| Apr 23, 2019 | 15.04 |
| Apr 22, 2019 | 14.98 |
| Apr 18, 2019 | 14.93 |
| Apr 17, 2019 | 14.87 |
| Apr 16, 2019 | 14.81 |
| Apr 15, 2019 | 14.74 |
| Apr 12, 2019 | 14.67 |
| Apr 11, 2019 | 14.60 |
| Apr 10, 2019 | 14.52 |
| Apr 9, 2019 | 14.44 |
| Apr 8, 2019 | 14.38 |
| Apr 5, 2019 | 14.34 |
| Apr 4, 2019 | 14.29 |
| Apr 3, 2019 | 14.23 |
| Apr 2, 2019 | 14.17 |
| Apr 1, 2019 | 14.11 |
| Mar 29, 2019 | 14.06 |
| Mar 28, 2019 | 14.01 |
| Mar 27, 2019 | 13.95 |
| Mar 26, 2019 | 13.90 |
| Mar 25, 2019 | 13.85 |
| Mar 22, 2019 | 13.79 |
| Mar 21, 2019 | 13.73 |
| Mar 20, 2019 | 13.64 |
| Mar 19, 2019 | 13.57 |
| Mar 18, 2019 | 13.49 |
| Mar 15, 2019 | 13.41 |
| Mar 14, 2019 | 13.35 |
| Mar 13, 2019 | 13.31 |
| Mar 12, 2019 | 13.27 |
| Mar 11, 2019 | 13.22 |
| Mar 8, 2019 | 13.18 |
| Mar 7, 2019 | 13.14 |
| Mar 6, 2019 | 13.10 |
| Mar 5, 2019 | 13.07 |
| Mar 4, 2019 | 13.03 |
| Mar 1, 2019 | 12.99 |
| Feb 28, 2019 | 12.93 |
| Feb 27, 2019 | 12.88 |
| Feb 26, 2019 | 12.86 |
| Feb 25, 2019 | 12.85 |
| Feb 22, 2019 | 12.85 |
| Feb 21, 2019 | 12.84 |
| Feb 20, 2019 | 12.83 |
| Feb 19, 2019 | 12.82 |
| Feb 15, 2019 | 12.82 |
| Feb 14, 2019 | 12.83 |
| Feb 13, 2019 | 12.86 |
| Feb 12, 2019 | 12.87 |
| Feb 11, 2019 | 12.88 |
| Feb 8, 2019 | 12.90 |
| Feb 7, 2019 | 12.93 |
| Feb 6, 2019 | 12.95 |
| Feb 5, 2019 | 12.97 |
| Feb 4, 2019 | 13.00 |
| Feb 1, 2019 | 13.04 |
| Jan 31, 2019 | 13.09 |
| Jan 30, 2019 | 13.13 |
| Jan 29, 2019 | 13.20 |
| Jan 28, 2019 | 13.30 |
| Jan 25, 2019 | 13.41 |
| Jan 24, 2019 | 13.52 |
| Jan 23, 2019 | 13.63 |
| Jan 22, 2019 | 13.75 |
| Jan 18, 2019 | 13.86 |
| Jan 17, 2019 | 14.00 |
| Jan 16, 2019 | 14.12 |
| Jan 15, 2019 | 14.23 |
| Jan 14, 2019 | 14.34 |
| Jan 11, 2019 | 14.43 |
| Jan 10, 2019 | 14.50 |
| Jan 9, 2019 | 14.56 |
| Jan 8, 2019 | 14.64 |
| Jan 7, 2019 | 14.72 |
| Jan 4, 2019 | 14.79 |
| Jan 3, 2019 | 14.87 |
| Jan 2, 2019 | 14.96 |
| Dec 31, 2018 | 15.05 |
| Dec 28, 2018 | 15.12 |
| Dec 27, 2018 | 15.19 |
| Dec 26, 2018 | 15.27 |
| Dec 24, 2018 | 15.36 |
| Dec 21, 2018 | 15.46 |
| Dec 20, 2018 | 15.55 |
| Dec 19, 2018 | 15.63 |
| Dec 18, 2018 | 15.72 |
| Dec 17, 2018 | 15.82 |
| Dec 14, 2018 | 15.92 |
| Dec 13, 2018 | 16.00 |
| Dec 12, 2018 | 16.11 |
| Dec 11, 2018 | 16.21 |
| Dec 10, 2018 | 16.30 |
| Dec 7, 2018 | 16.39 |
| Dec 6, 2018 | 16.48 |
| Dec 4, 2018 | 16.57 |
| Dec 3, 2018 | 16.65 |
| Nov 30, 2018 | 16.72 |
| Nov 29, 2018 | 16.77 |
| Nov 28, 2018 | 16.83 |
| Nov 27, 2018 | 16.90 |
| Nov 26, 2018 | 16.96 |
| Nov 23, 2018 | 17.03 |
| Nov 21, 2018 | 17.09 |
| Nov 20, 2018 | 17.13 |
| Nov 19, 2018 | 17.14 |
| Nov 16, 2018 | 17.15 |
| Nov 15, 2018 | 17.16 |
| Nov 14, 2018 | 17.18 |
| Nov 13, 2018 | 17.19 |
| Nov 12, 2018 | 17.20 |
| Nov 9, 2018 | 17.20 |
| Nov 8, 2018 | 17.19 |
| Nov 7, 2018 | 17.21 |
| Nov 6, 2018 | 17.22 |
| Nov 5, 2018 | 17.23 |
| Nov 2, 2018 | 17.23 |
| Nov 1, 2018 | 17.22 |
| Oct 31, 2018 | 17.20 |
| Oct 30, 2018 | 17.18 |
| Oct 29, 2018 | 17.16 |
| Oct 26, 2018 | 17.14 |
| Oct 25, 2018 | 17.12 |
| Oct 24, 2018 | 17.08 |
| Oct 23, 2018 | 17.06 |
| Oct 22, 2018 | 17.04 |
| Oct 19, 2018 | 17.02 |
| Oct 18, 2018 | 17.00 |
| Oct 17, 2018 | 16.97 |
| Oct 16, 2018 | 16.93 |
| Oct 15, 2018 | 16.90 |
| Oct 12, 2018 | 16.86 |
| Oct 11, 2018 | 16.83 |
| Oct 10, 2018 | 16.79 |
| Oct 9, 2018 | 16.76 |
| Oct 8, 2018 | 16.71 |
| Oct 5, 2018 | 16.67 |
| Oct 4, 2018 | 16.62 |
| Oct 3, 2018 | 16.58 |
| Oct 2, 2018 | 16.52 |
| Oct 1, 2018 | 16.43 |
| Sep 28, 2018 | 16.34 |
| Sep 27, 2018 | 16.25 |
| Sep 26, 2018 | 16.16 |
| Sep 25, 2018 | 16.06 |
| Sep 24, 2018 | 15.96 |
| Sep 21, 2018 | 15.86 |
| Sep 20, 2018 | 15.76 |
| Sep 19, 2018 | 15.66 |
| Sep 18, 2018 | 15.55 |
| Sep 17, 2018 | 15.45 |
| Sep 14, 2018 | 15.34 |
| Sep 13, 2018 | 15.22 |
| Sep 12, 2018 | 15.11 |
| Sep 11, 2018 | 15.00 |
| Sep 10, 2018 | 14.87 |
| Sep 7, 2018 | 14.75 |
| Sep 6, 2018 | 14.61 |
| Sep 5, 2018 | 14.50 |
| Sep 4, 2018 | 14.37 |
| Aug 31, 2018 | 14.20 |
| Aug 30, 2018 | 14.03 |
| Aug 29, 2018 | 13.86 |
| Aug 28, 2018 | 13.70 |
| Aug 27, 2018 | 13.53 |
| Aug 24, 2018 | 13.35 |
| Aug 23, 2018 | 13.17 |
| Aug 22, 2018 | 12.99 |
| Aug 21, 2018 | 12.81 |
| Aug 20, 2018 | 12.62 |
| Aug 17, 2018 | 12.46 |
| Aug 16, 2018 | 12.32 |
| Aug 15, 2018 | 12.18 |
| Aug 14, 2018 | 12.03 |
| Aug 13, 2018 | 11.88 |
| Aug 10, 2018 | 11.73 |
| Aug 9, 2018 | 11.59 |
| Aug 8, 2018 | 11.44 |
| Aug 7, 2018 | 11.29 |
| Aug 6, 2018 | 11.15 |
| Aug 3, 2018 | 11.01 |
| Aug 2, 2018 | 10.88 |
| Aug 1, 2018 | 10.74 |
| Jul 31, 2018 | 10.60 |
| Jul 30, 2018 | 10.47 |
| Jul 27, 2018 | 10.35 |
| Jul 26, 2018 | 10.21 |
| Jul 25, 2018 | 10.06 |
| Jul 24, 2018 | 9.91 |
| Jul 23, 2018 | 9.76 |
| Jul 20, 2018 | 9.60 |
| Jul 19, 2018 | 9.43 |
| Jul 18, 2018 | 9.28 |
| Jul 17, 2018 | 9.13 |
| Jul 16, 2018 | 8.97 |
| Jul 13, 2018 | 8.82 |
| Jul 12, 2018 | 8.67 |
| Jul 11, 2018 | 8.54 |
| Jul 10, 2018 | 8.42 |
| Jul 9, 2018 | 8.30 |
| Jul 6, 2018 | 8.18 |
| Jul 5, 2018 | 8.06 |
| Jul 3, 2018 | 7.94 |
| Jul 2, 2018 | 7.82 |
| Jun 29, 2018 | 7.72 |
| Jun 28, 2018 | 7.66 |
| Jun 27, 2018 | 7.59 |
| Jun 26, 2018 | 7.53 |
| Jun 25, 2018 | 7.46 |
| Jun 22, 2018 | 7.39 |
| Jun 21, 2018 | 7.32 |
| Jun 20, 2018 | 7.26 |
| Jun 19, 2018 | 7.19 |
| Jun 18, 2018 | 7.12 |
| Jun 15, 2018 | 7.04 |
| Jun 14, 2018 | 6.97 |
| Jun 13, 2018 | 6.90 |
| Jun 12, 2018 | 6.85 |
| Jun 11, 2018 | 6.80 |
| Jun 8, 2018 | 6.74 |
| Jun 7, 2018 | 6.70 |
| Jun 6, 2018 | 6.65 |
| Jun 5, 2018 | 6.61 |
| Jun 4, 2018 | 6.56 |
| Jun 1, 2018 | 6.51 |
| May 31, 2018 | 6.47 |
| May 30, 2018 | 6.42 |
| May 29, 2018 | 6.38 |
| May 25, 2018 | 6.33 |
| May 24, 2018 | 6.30 |
| May 23, 2018 | 6.26 |
| May 22, 2018 | 6.23 |
| May 21, 2018 | 6.21 |
| May 18, 2018 | 6.18 |
| May 17, 2018 | 6.16 |
| May 16, 2018 | 6.13 |
| May 15, 2018 | 6.10 |
| May 14, 2018 | 6.07 |
| May 11, 2018 | 6.04 |
| May 10, 2018 | 6.02 |
| May 9, 2018 | 6.00 |
| May 8, 2018 | 5.97 |
| May 7, 2018 | 5.94 |
| May 4, 2018 | 5.92 |
| May 3, 2018 | 5.90 |
| May 2, 2018 | 5.88 |
| May 1, 2018 | 5.86 |
| Apr 30, 2018 | 5.84 |
| Apr 27, 2018 | 5.82 |
| Apr 26, 2018 | 5.81 |
| Apr 25, 2018 | 5.79 |
| Apr 24, 2018 | 5.78 |
| Apr 23, 2018 | 5.76 |
| Apr 20, 2018 | 5.74 |
| Apr 19, 2018 | 5.73 |
| Apr 18, 2018 | 5.71 |
| Apr 17, 2018 | 5.70 |
| Apr 16, 2018 | 5.69 |
| Apr 13, 2018 | 5.68 |
| Apr 12, 2018 | 5.66 |
| Apr 11, 2018 | 5.65 |
| Apr 10, 2018 | 5.64 |
| Apr 9, 2018 | 5.63 |
| Apr 6, 2018 | 5.62 |
| Apr 5, 2018 | 5.60 |
| Apr 4, 2018 | 5.58 |
| Apr 3, 2018 | 5.56 |
| Apr 2, 2018 | 5.54 |
| Mar 29, 2018 | 5.54 |
| Mar 28, 2018 | 5.54 |
| Mar 27, 2018 | 5.54 |
| Mar 26, 2018 | 5.55 |
| Mar 23, 2018 | 5.55 |
| Mar 22, 2018 | 5.56 |
| Mar 21, 2018 | 5.56 |
| Mar 20, 2018 | 5.57 |
| Mar 19, 2018 | 5.58 |
| Mar 16, 2018 | 5.60 |
| Mar 15, 2018 | 5.61 |
| Mar 14, 2018 | 5.62 |
| Mar 13, 2018 | 5.63 |
| Mar 12, 2018 | 5.63 |
| Mar 9, 2018 | 5.63 |
| Mar 8, 2018 | 5.63 |
| Mar 7, 2018 | 5.63 |
| Mar 6, 2018 | 5.63 |
| Mar 5, 2018 | 5.63 |
| Mar 2, 2018 | 5.63 |
| Mar 1, 2018 | 5.64 |
| Feb 28, 2018 | 5.64 |
| Feb 27, 2018 | 5.65 |
| Feb 26, 2018 | 5.65 |
| Feb 23, 2018 | 5.65 |
| Feb 22, 2018 | 5.66 |
| Feb 21, 2018 | 5.66 |
| Feb 20, 2018 | 5.66 |
| Feb 16, 2018 | 5.67 |
| Feb 15, 2018 | 5.67 |
| Feb 14, 2018 | 5.67 |
| Feb 13, 2018 | 5.67 |
| Feb 12, 2018 | 5.66 |
| Feb 9, 2018 | 5.66 |
| Feb 8, 2018 | 5.67 |
| Feb 7, 2018 | 5.67 |
| Feb 6, 2018 | 5.67 |
| Feb 5, 2018 | 5.67 |
| Feb 2, 2018 | 5.67 |
| Feb 1, 2018 | 5.66 |
| Jan 31, 2018 | 5.66 |
| Jan 30, 2018 | 5.65 |
| Jan 29, 2018 | 5.64 |
| Jan 26, 2018 | 5.64 |
| Jan 25, 2018 | 5.63 |
| Jan 24, 2018 | 5.61 |
| Jan 23, 2018 | 5.61 |
| Jan 22, 2018 | 5.60 |
| Jan 19, 2018 | 5.58 |
| Jan 18, 2018 | 5.57 |
| Jan 17, 2018 | 5.56 |
| Jan 16, 2018 | 5.55 |
| Jan 12, 2018 | 5.54 |
| Jan 11, 2018 | 5.53 |
| Jan 10, 2018 | 5.52 |
| Jan 9, 2018 | 5.50 |
| Jan 8, 2018 | 5.49 |
| Jan 5, 2018 | 5.47 |
| Jan 4, 2018 | 5.45 |
| Jan 3, 2018 | 5.43 |
| Jan 2, 2018 | 5.40 |
| Dec 29, 2017 | 5.38 |
| Dec 28, 2017 | 5.36 |
| Dec 27, 2017 | 5.33 |
| Dec 26, 2017 | 5.31 |
| Dec 22, 2017 | 5.28 |
| Dec 21, 2017 | 5.26 |
| Dec 20, 2017 | 5.23 |
| Dec 19, 2017 | 5.21 |
| Dec 18, 2017 | 5.18 |
| Dec 15, 2017 | 5.16 |
| Dec 14, 2017 | 5.13 |
| Dec 13, 2017 | 5.11 |
| Dec 12, 2017 | 5.08 |
| Dec 11, 2017 | 5.06 |
| Dec 8, 2017 | 5.04 |
| Dec 7, 2017 | 5.02 |
| Dec 6, 2017 | 5.00 |
| Dec 5, 2017 | 4.98 |
| Dec 4, 2017 | 4.96 |
| Dec 1, 2017 | 4.94 |
| Nov 30, 2017 | 4.92 |
| Nov 29, 2017 | 4.89 |
| Nov 28, 2017 | 4.86 |
| Nov 27, 2017 | 4.84 |
| Nov 24, 2017 | 4.81 |
| Nov 22, 2017 | 4.78 |
| Nov 21, 2017 | 4.75 |
| Nov 20, 2017 | 4.71 |
| Nov 17, 2017 | 4.67 |
| Nov 16, 2017 | 4.64 |
| Nov 15, 2017 | 4.60 |
| Nov 14, 2017 | 4.57 |
| Nov 13, 2017 | 4.53 |
| Nov 10, 2017 | 4.49 |
| Nov 9, 2017 | 4.46 |
| Nov 8, 2017 | 4.43 |
| Nov 7, 2017 | 4.40 |
| Nov 6, 2017 | 4.37 |
| Nov 3, 2017 | 4.34 |
| Nov 2, 2017 | 4.31 |
| Nov 1, 2017 | 4.28 |
| Oct 31, 2017 | 4.25 |
| Oct 30, 2017 | 4.21 |
| Oct 27, 2017 | 4.18 |
| Oct 26, 2017 | 4.15 |
| Oct 25, 2017 | 4.11 |
| Oct 24, 2017 | 4.07 |
| Oct 23, 2017 | 4.03 |
| Oct 20, 2017 | 3.98 |
| Oct 19, 2017 | 3.94 |
| Oct 18, 2017 | 3.90 |
| Oct 17, 2017 | 3.86 |
| Oct 16, 2017 | 3.82 |
| Oct 13, 2017 | 3.79 |
| Oct 12, 2017 | 3.76 |
| Oct 11, 2017 | 3.73 |
| Oct 10, 2017 | 3.69 |
| Oct 9, 2017 | 3.66 |
| Oct 6, 2017 | 3.62 |
| Oct 5, 2017 | 3.59 |
| Oct 4, 2017 | 3.55 |
| Oct 3, 2017 | 3.52 |
| Oct 2, 2017 | 3.49 |
| Sep 29, 2017 | 3.45 |
| Sep 28, 2017 | 3.42 |
| Sep 27, 2017 | 3.38 |
| Sep 26, 2017 | 3.35 |
| Sep 25, 2017 | 3.31 |
| Sep 22, 2017 | 3.28 |
| Sep 21, 2017 | 3.24 |
| Sep 20, 2017 | 3.21 |
| Sep 19, 2017 | 3.18 |
| Sep 18, 2017 | 3.15 |
| Sep 15, 2017 | 3.12 |
| Sep 14, 2017 | 3.09 |
| Sep 13, 2017 | 3.07 |
| Sep 12, 2017 | 3.04 |
| Sep 11, 2017 | 3.01 |
| Sep 8, 2017 | 2.98 |
| Sep 7, 2017 | 2.96 |
| Sep 6, 2017 | 2.93 |
| Sep 5, 2017 | 2.90 |
| Sep 1, 2017 | 2.88 |
| Aug 31, 2017 | 2.85 |
| Aug 30, 2017 | 2.82 |
| Aug 29, 2017 | 2.79 |
| Aug 28, 2017 | 2.76 |
| Aug 25, 2017 | 2.74 |
| Aug 24, 2017 | 2.71 |
| Aug 23, 2017 | 2.69 |
| Aug 22, 2017 | 2.66 |
| Aug 21, 2017 | 2.64 |
| Aug 18, 2017 | 2.61 |
| Aug 17, 2017 | 2.59 |
| Aug 16, 2017 | 2.57 |
| Aug 15, 2017 | 2.55 |
| Aug 14, 2017 | 2.53 |
| Aug 11, 2017 | 2.51 |
| Aug 10, 2017 | 2.49 |
| Aug 9, 2017 | 2.48 |
| Aug 8, 2017 | 2.46 |
| Aug 7, 2017 | 2.45 |
| Aug 4, 2017 | 2.43 |
| Aug 3, 2017 | 2.41 |
| Aug 2, 2017 | 2.39 |
| Aug 1, 2017 | 2.38 |
| Jul 31, 2017 | 2.36 |
| Jul 28, 2017 | 2.35 |
| Jul 27, 2017 | 2.34 |
| Jul 26, 2017 | 2.33 |
| Jul 25, 2017 | 2.31 |
| Jul 24, 2017 | 2.30 |
| Jul 21, 2017 | 2.29 |
| Jul 20, 2017 | 2.28 |
| Jul 19, 2017 | 2.27 |
| Jul 18, 2017 | 2.25 |
| Jul 17, 2017 | 2.24 |
| Jul 14, 2017 | 2.22 |
| Jul 13, 2017 | 2.21 |
| Jul 12, 2017 | 2.19 |
| Jul 11, 2017 | 2.18 |
| Jul 10, 2017 | 2.17 |
| Jul 7, 2017 | 2.17 |
| Jul 6, 2017 | 2.16 |
| Jul 5, 2017 | 2.15 |
| Jul 3, 2017 | 2.14 |
| Jun 30, 2017 | 2.13 |
| Jun 29, 2017 | 2.12 |
| Jun 28, 2017 | 2.12 |
| Jun 27, 2017 | 2.11 |
| Jun 26, 2017 | 2.11 |
| Jun 23, 2017 | 2.10 |
| Jun 22, 2017 | 2.10 |
| Jun 21, 2017 | 2.09 |
| Jun 20, 2017 | 2.09 |
| Jun 19, 2017 | 2.08 |
| Jun 16, 2017 | 2.07 |
| Jun 15, 2017 | 2.07 |
| Jun 14, 2017 | 2.07 |
| Jun 13, 2017 | 2.06 |
| Jun 12, 2017 | 2.06 |
| Jun 9, 2017 | 2.05 |
| Jun 8, 2017 | 2.04 |
| Jun 7, 2017 | 2.04 |
| Jun 6, 2017 | 2.03 |
| Jun 5, 2017 | 2.03 |
| Jun 2, 2017 | 2.03 |
| Jun 1, 2017 | 2.02 |
| May 31, 2017 | 2.02 |
| May 30, 2017 | 2.01 |
| May 26, 2017 | 2.01 |
| May 25, 2017 | 2.00 |
| May 24, 2017 | 1.99 |
| May 23, 2017 | 1.99 |
| May 22, 2017 | 1.98 |
| May 19, 2017 | 1.97 |
| May 18, 2017 | 1.97 |
| May 17, 2017 | 1.96 |
| May 16, 2017 | 1.96 |
| May 15, 2017 | 1.95 |
| May 12, 2017 | 1.95 |
| May 11, 2017 | 1.94 |
| May 10, 2017 | 1.93 |
| May 9, 2017 | 1.93 |
| May 8, 2017 | 1.92 |
| May 5, 2017 | 1.92 |
| May 4, 2017 | 1.91 |
| May 3, 2017 | 1.90 |
| May 2, 2017 | 1.90 |
| May 1, 2017 | 1.90 |
| Apr 28, 2017 | 1.89 |
| Apr 27, 2017 | 1.89 |
| Apr 26, 2017 | 1.88 |
| Apr 25, 2017 | 1.88 |
| Apr 24, 2017 | 1.87 |
| Apr 21, 2017 | 1.87 |
| Apr 20, 2017 | 1.87 |
| Apr 19, 2017 | 1.86 |
| Apr 18, 2017 | 1.86 |
| Apr 17, 2017 | 1.85 |
| Apr 13, 2017 | 1.85 |
| Apr 12, 2017 | 1.84 |
| Apr 11, 2017 | 1.84 |
| Apr 10, 2017 | 1.83 |
| Apr 7, 2017 | 1.83 |
| Apr 6, 2017 | 1.82 |
| Apr 5, 2017 | 1.82 |
| Apr 4, 2017 | 1.81 |
| Apr 3, 2017 | 1.81 |
| Mar 31, 2017 | 1.80 |
| Mar 30, 2017 | 1.79 |
| Mar 29, 2017 | 1.79 |
| Mar 28, 2017 | 1.78 |
| Mar 27, 2017 | 1.78 |
| Mar 24, 2017 | 1.77 |
| Mar 23, 2017 | 1.77 |
| Mar 22, 2017 | 1.76 |
| Mar 21, 2017 | 1.76 |
| Mar 20, 2017 | 1.76 |
| Mar 17, 2017 | 1.75 |
| Mar 16, 2017 | 1.75 |
| Mar 15, 2017 | 1.74 |
| Mar 14, 2017 | 1.74 |
| Mar 13, 2017 | 1.73 |
| Mar 10, 2017 | 1.73 |
| Mar 9, 2017 | 1.73 |
| Mar 8, 2017 | 1.72 |
| Mar 7, 2017 | 1.72 |
| Mar 6, 2017 | 1.71 |
| Mar 3, 2017 | 1.71 |
| Mar 2, 2017 | 1.70 |
| Mar 1, 2017 | 1.70 |
| Feb 28, 2017 | 1.70 |
| Feb 27, 2017 | 1.70 |
| Feb 24, 2017 | 1.70 |
| Feb 23, 2017 | 1.70 |
| Feb 22, 2017 | 1.69 |
| Feb 21, 2017 | 1.69 |
| Feb 17, 2017 | 1.69 |
| Feb 16, 2017 | 1.69 |
| Feb 15, 2017 | 1.69 |
| Feb 14, 2017 | 1.68 |
| Feb 13, 2017 | 1.68 |
| Feb 10, 2017 | 1.68 |
| Feb 9, 2017 | 1.68 |
| Feb 8, 2017 | 1.68 |
| Feb 7, 2017 | 1.68 |
| Feb 6, 2017 | 1.68 |
| Feb 3, 2017 | 1.68 |
| Feb 2, 2017 | 1.68 |
| Feb 1, 2017 | 1.68 |
| Jan 31, 2017 | 1.68 |
| Jan 30, 2017 | 1.68 |
| Jan 27, 2017 | 1.68 |
| Jan 26, 2017 | 1.68 |
| Jan 25, 2017 | 1.67 |
| Jan 24, 2017 | 1.67 |
| Jan 23, 2017 | 1.67 |
| Jan 20, 2017 | 1.67 |
| Jan 19, 2017 | 1.67 |
| Jan 18, 2017 | 1.68 |
| Jan 17, 2017 | 1.68 |
| Jan 13, 2017 | 1.68 |
| Jan 12, 2017 | 1.68 |
| Jan 11, 2017 | 1.68 |
| Jan 10, 2017 | 1.68 |
| Jan 9, 2017 | 1.68 |
| Jan 6, 2017 | 1.68 |
| Jan 5, 2017 | 1.69 |
| Jan 4, 2017 | 1.69 |
| Jan 3, 2017 | 1.70 |
| Dec 30, 2016 | 1.70 |
| Dec 29, 2016 | 1.70 |
| Dec 28, 2016 | 1.71 |
| Dec 27, 2016 | 1.71 |
| Dec 23, 2016 | 1.71 |
| Dec 22, 2016 | 1.71 |
| Dec 21, 2016 | 1.72 |
| Dec 20, 2016 | 1.72 |
| Dec 19, 2016 | 1.72 |
| Dec 16, 2016 | 1.73 |
| Dec 15, 2016 | 1.74 |
| Dec 14, 2016 | 1.74 |
| Dec 13, 2016 | 1.75 |
| Dec 12, 2016 | 1.75 |
| Dec 9, 2016 | 1.76 |
| Dec 8, 2016 | 1.76 |
| Dec 7, 2016 | 1.76 |
| Dec 6, 2016 | 1.77 |
| Dec 5, 2016 | 1.77 |
| Dec 2, 2016 | 1.78 |
| Dec 1, 2016 | 1.78 |
| Nov 30, 2016 | 1.79 |
| Nov 29, 2016 | 1.80 |
| Nov 28, 2016 | 1.80 |
| Nov 25, 2016 | 1.80 |
| Nov 23, 2016 | 1.80 |
| Nov 22, 2016 | 1.80 |
| Nov 21, 2016 | 1.80 |
| Nov 18, 2016 | 1.80 |
| Nov 17, 2016 | 1.80 |
| Nov 16, 2016 | 1.80 |
| Nov 15, 2016 | 1.80 |
| Nov 14, 2016 | 1.80 |
| Nov 11, 2016 | 1.80 |
| Nov 10, 2016 | 1.80 |
| Nov 9, 2016 | 1.80 |
| Nov 8, 2016 | 1.81 |
| Nov 7, 2016 | 1.81 |
| Nov 4, 2016 | 1.81 |
| Nov 3, 2016 | 1.81 |
| Nov 2, 2016 | 1.81 |
| Nov 1, 2016 | 1.81 |
| Oct 31, 2016 | 1.81 |
| Oct 28, 2016 | 1.81 |
| Oct 27, 2016 | 1.81 |
| Oct 26, 2016 | 1.81 |
| Oct 25, 2016 | 1.81 |
| Oct 24, 2016 | 1.81 |
| Oct 21, 2016 | 1.81 |
| Oct 20, 2016 | 1.81 |
| Oct 19, 2016 | 1.81 |
| Oct 18, 2016 | 1.81 |
| Oct 17, 2016 | 1.81 |
| Oct 14, 2016 | 1.80 |
| Oct 13, 2016 | 1.80 |
| Oct 12, 2016 | 1.80 |
| Oct 11, 2016 | 1.80 |
| Oct 10, 2016 | 1.80 |
| Oct 7, 2016 | 1.79 |
| Oct 6, 2016 | 1.79 |
| Oct 5, 2016 | 1.79 |
| Oct 4, 2016 | 1.79 |
| Oct 3, 2016 | 1.79 |
| Sep 30, 2016 | 1.79 |
| Sep 29, 2016 | 1.79 |
| Sep 28, 2016 | 1.79 |
| Sep 27, 2016 | 1.79 |
| Sep 26, 2016 | 1.79 |
| Sep 23, 2016 | 1.79 |
| Sep 22, 2016 | 1.79 |
| Sep 21, 2016 | 1.79 |
| Sep 20, 2016 | 1.79 |
| Sep 19, 2016 | 1.79 |
| Sep 16, 2016 | 1.79 |
| Sep 15, 2016 | 1.79 |
| Sep 14, 2016 | 1.79 |
| Sep 13, 2016 | 1.79 |
| Sep 12, 2016 | 1.79 |
| Sep 9, 2016 | 1.79 |
| Sep 8, 2016 | 1.79 |
| Sep 7, 2016 | 1.79 |
| Sep 6, 2016 | 1.79 |
| Sep 2, 2016 | 1.80 |
| Sep 1, 2016 | 1.80 |
| Aug 31, 2016 | 1.80 |
| Aug 30, 2016 | 1.80 |
| Aug 29, 2016 | 1.80 |
| Aug 26, 2016 | 1.80 |
| Aug 25, 2016 | 1.80 |
| Aug 24, 2016 | 1.80 |
| Aug 23, 2016 | 1.80 |
| Aug 22, 2016 | 1.80 |
| Aug 19, 2016 | 1.80 |
| Aug 18, 2016 | 1.80 |
| Aug 17, 2016 | 1.80 |
| Aug 16, 2016 | 1.80 |
| Aug 15, 2016 | 1.80 |
| Aug 12, 2016 | 1.79 |
| Aug 11, 2016 | 1.79 |
| Aug 10, 2016 | 1.79 |
| Aug 9, 2016 | 1.79 |
| Aug 8, 2016 | 1.78 |
| Aug 5, 2016 | 1.78 |
| Aug 4, 2016 | 1.79 |
| Aug 3, 2016 | 1.79 |
| Aug 2, 2016 | 1.79 |
| Aug 1, 2016 | 1.79 |
| Jul 29, 2016 | 1.79 |
| Jul 28, 2016 | 1.78 |
| Jul 27, 2016 | 1.78 |
| Jul 26, 2016 | 1.78 |
| Jul 25, 2016 | 1.77 |
| Jul 22, 2016 | 1.77 |
| Jul 21, 2016 | 1.77 |
| Jul 20, 2016 | 1.76 |
| Jul 19, 2016 | 1.76 |
| Jul 18, 2016 | 1.76 |
| Jul 15, 2016 | 1.76 |
| Jul 14, 2016 | 1.76 |
| Jul 13, 2016 | 1.75 |
| Jul 12, 2016 | 1.75 |
| Jul 11, 2016 | 1.75 |
| Jul 8, 2016 | 1.74 |
| Jul 7, 2016 | 1.74 |
| Jul 5, 2016 | 1.74 |
| Jul 1, 2016 | 1.74 |
| Jun 30, 2016 | 1.75 |
| Jun 29, 2016 | 1.75 |
| Jun 28, 2016 | 1.75 |
| Jun 27, 2016 | 1.75 |
| Jun 24, 2016 | 1.75 |
| Jun 23, 2016 | 1.76 |
| Jun 22, 2016 | 1.76 |
| Jun 21, 2016 | 1.76 |
| Jun 20, 2016 | 1.77 |
| Jun 17, 2016 | 1.77 |
| Jun 16, 2016 | 1.77 |
| Jun 15, 2016 | 1.78 |
| Jun 14, 2016 | 1.78 |
| Jun 13, 2016 | 1.78 |
| Jun 10, 2016 | 1.78 |
| Jun 9, 2016 | 1.78 |
| Jun 8, 2016 | 1.78 |
| Jun 7, 2016 | 1.78 |
| Jun 6, 2016 | 1.78 |
| Jun 3, 2016 | 1.79 |
| Jun 2, 2016 | 1.79 |
| Jun 1, 2016 | 1.80 |
| May 31, 2016 | 1.80 |
| May 27, 2016 | 1.81 |
| May 26, 2016 | 1.81 |
| May 25, 2016 | 1.81 |
| May 24, 2016 | 1.82 |
| May 23, 2016 | 1.83 |
| May 20, 2016 | 1.83 |
| May 19, 2016 | 1.84 |
| May 18, 2016 | 1.85 |
| May 17, 2016 | 1.86 |
| May 16, 2016 | 1.86 |
| May 13, 2016 | 1.87 |
| May 12, 2016 | 1.88 |
| May 11, 2016 | 1.88 |
| May 10, 2016 | 1.89 |
| May 9, 2016 | 1.89 |
| May 6, 2016 | 1.89 |
| May 5, 2016 | 1.90 |
| May 4, 2016 | 1.90 |
| May 3, 2016 | 1.91 |
| May 2, 2016 | 1.91 |
| Apr 29, 2016 | 1.92 |
| Apr 28, 2016 | 1.92 |
| Apr 27, 2016 | 1.92 |
| Apr 26, 2016 | 1.93 |
| Apr 25, 2016 | 1.93 |
| Apr 22, 2016 | 1.94 |
| Apr 21, 2016 | 1.94 |
| Apr 20, 2016 | 1.94 |
| Apr 19, 2016 | 1.95 |
| Apr 18, 2016 | 1.95 |
| Apr 15, 2016 | 1.95 |
| Apr 14, 2016 | 1.96 |
| Apr 13, 2016 | 1.96 |
| Apr 12, 2016 | 1.96 |
| Apr 11, 2016 | 1.97 |
| Apr 8, 2016 | 1.97 |
| Apr 7, 2016 | 1.98 |
| Apr 6, 2016 | 1.98 |
| Apr 5, 2016 | 1.99 |
| Apr 4, 2016 | 1.99 |
| Apr 1, 2016 | 2.00 |
| Mar 31, 2016 | 2.00 |
| Mar 30, 2016 | 2.01 |
| Mar 29, 2016 | 2.01 |
| Mar 28, 2016 | 2.02 |
| Mar 24, 2016 | 2.02 |
| Mar 23, 2016 | 2.03 |
| Mar 22, 2016 | 2.03 |
| Mar 21, 2016 | 2.04 |
| Mar 18, 2016 | 2.04 |
| Mar 17, 2016 | 2.04 |
| Mar 16, 2016 | 2.05 |
| Mar 15, 2016 | 2.05 |
| Mar 14, 2016 | 2.06 |
| Mar 11, 2016 | 2.06 |
| Mar 10, 2016 | 2.06 |
| Mar 9, 2016 | 2.07 |
| Mar 8, 2016 | 2.07 |
| Mar 7, 2016 | 2.07 |
| Mar 4, 2016 | 2.08 |
| Mar 3, 2016 | 2.08 |
| Mar 2, 2016 | 2.08 |
| Mar 1, 2016 | 2.09 |
| Feb 29, 2016 | 2.09 |
| Feb 26, 2016 | 2.10 |
| Feb 25, 2016 | 2.10 |
| Feb 24, 2016 | 2.10 |
| Feb 23, 2016 | 2.11 |
| Feb 22, 2016 | 2.11 |
| Feb 19, 2016 | 2.11 |
| Feb 18, 2016 | 2.12 |
| Feb 17, 2016 | 2.12 |
| Feb 16, 2016 | 2.12 |
| Feb 12, 2016 | 2.13 |
| Feb 11, 2016 | 2.13 |
| Feb 10, 2016 | 2.14 |
| Feb 9, 2016 | 2.14 |
| Feb 8, 2016 | 2.14 |
| Feb 5, 2016 | 2.15 |
| Feb 4, 2016 | 2.15 |
| Feb 3, 2016 | 2.16 |
| Feb 2, 2016 | 2.16 |
| Feb 1, 2016 | 2.16 |
| Jan 29, 2016 | 2.17 |
| Jan 28, 2016 | 2.17 |
| Jan 27, 2016 | 2.17 |
| Jan 26, 2016 | 2.18 |
| Jan 25, 2016 | 2.18 |
| Jan 22, 2016 | 2.19 |
| Jan 21, 2016 | 2.19 |
| Jan 20, 2016 | 2.19 |
| Jan 19, 2016 | 2.20 |
| Jan 15, 2016 | 2.20 |
| Jan 14, 2016 | 2.21 |
| Jan 13, 2016 | 2.21 |
| Jan 12, 2016 | 2.22 |
| Jan 11, 2016 | 2.22 |
| Jan 8, 2016 | 2.22 |
| Jan 7, 2016 | 2.22 |
| Jan 6, 2016 | 2.22 |
| Jan 5, 2016 | 2.22 |
| Jan 4, 2016 | 2.22 |
| Dec 31, 2015 | 2.22 |
| Dec 30, 2015 | 2.22 |
| Dec 29, 2015 | 2.22 |
| Dec 28, 2015 | 2.22 |
| Dec 24, 2015 | 2.22 |
| Dec 23, 2015 | 2.22 |
| Dec 22, 2015 | 2.22 |
| Dec 21, 2015 | 2.22 |
| Dec 18, 2015 | 2.22 |
| Dec 17, 2015 | 2.22 |
| Dec 16, 2015 | 2.22 |
| Dec 15, 2015 | 2.22 |
| Dec 14, 2015 | 2.22 |
| Dec 11, 2015 | 2.22 |
| Dec 10, 2015 | 2.22 |
| Dec 9, 2015 | 2.22 |
| Dec 8, 2015 | 2.22 |
| Dec 7, 2015 | 2.23 |
| Dec 4, 2015 | 2.23 |
| Dec 3, 2015 | 2.22 |
| Dec 2, 2015 | 2.22 |
| Dec 1, 2015 | 2.22 |
| Nov 30, 2015 | 2.22 |
| Nov 27, 2015 | 2.22 |
| Nov 25, 2015 | 2.21 |
| Nov 24, 2015 | 2.21 |
| Nov 23, 2015 | 2.21 |
| Nov 20, 2015 | 2.21 |
| Nov 19, 2015 | 2.20 |
| Nov 18, 2015 | 2.20 |
| Nov 17, 2015 | 2.20 |
| Nov 16, 2015 | 2.20 |
| Nov 13, 2015 | 2.19 |
| Nov 12, 2015 | 2.19 |
| Nov 11, 2015 | 2.19 |
| Nov 10, 2015 | 2.18 |
| Nov 9, 2015 | 2.18 |
| Nov 6, 2015 | 2.18 |
| Nov 5, 2015 | 2.18 |
| Nov 4, 2015 | 2.18 |
| Nov 3, 2015 | 2.18 |
| Nov 2, 2015 | 2.18 |
| Oct 30, 2015 | 2.18 |
| Oct 29, 2015 | 2.18 |
| Oct 28, 2015 | 2.18 |
| Oct 27, 2015 | 2.18 |
| Oct 26, 2015 | 2.18 |
| Oct 23, 2015 | 2.18 |
| Oct 22, 2015 | 2.19 |
| Oct 21, 2015 | 2.18 |
| Oct 20, 2015 | 2.18 |
| Oct 19, 2015 | 2.18 |
| Oct 16, 2015 | 2.17 |
| Oct 15, 2015 | 2.17 |
| Oct 14, 2015 | 2.17 |
| Oct 13, 2015 | 2.17 |
| Oct 12, 2015 | 2.16 |
| Oct 9, 2015 | 2.16 |
| Oct 8, 2015 | 2.16 |
| Oct 7, 2015 | 2.15 |
| Oct 6, 2015 | 2.15 |
| Oct 5, 2015 | 2.15 |
| Oct 2, 2015 | 2.14 |
| Oct 1, 2015 | 2.14 |
| Sep 30, 2015 | 2.14 |
| Sep 29, 2015 | 2.14 |
| Sep 28, 2015 | 2.14 |
| Sep 25, 2015 | 2.14 |
| Sep 24, 2015 | 2.14 |
| Sep 23, 2015 | 2.13 |
| Sep 22, 2015 | 2.13 |
| Sep 21, 2015 | 2.13 |
| Sep 18, 2015 | 2.13 |
| Sep 17, 2015 | 2.12 |
| Sep 16, 2015 | 2.12 |
| Sep 15, 2015 | 2.12 |
| Sep 14, 2015 | 2.12 |
| Sep 11, 2015 | 2.12 |
| Sep 10, 2015 | 2.11 |
| Sep 9, 2015 | 2.11 |
| Sep 8, 2015 | 2.11 |
| Sep 4, 2015 | 2.11 |
| Sep 3, 2015 | 2.10 |
| Sep 2, 2015 | 2.10 |
| Sep 1, 2015 | 2.10 |
| Aug 31, 2015 | 2.09 |
| Aug 28, 2015 | 2.08 |
| Aug 27, 2015 | 2.08 |
| Aug 26, 2015 | 2.07 |
| Aug 25, 2015 | 2.07 |
| Aug 24, 2015 | 2.06 |
| Aug 21, 2015 | 2.06 |
| Aug 20, 2015 | 2.05 |
| Aug 19, 2015 | 2.05 |
| Aug 18, 2015 | 2.05 |
| Aug 17, 2015 | 2.04 |
| Aug 14, 2015 | 2.04 |
| Aug 13, 2015 | 2.03 |
| Aug 12, 2015 | 2.03 |
| Aug 11, 2015 | 2.02 |
| Aug 10, 2015 | 2.02 |
| Aug 7, 2015 | 2.02 |
| Aug 6, 2015 | 2.01 |
| Aug 5, 2015 | 2.01 |
| Aug 4, 2015 | 2.00 |
| Aug 3, 2015 | 2.00 |
| Jul 31, 2015 | 1.99 |
| Jul 30, 2015 | 1.99 |
| Jul 29, 2015 | 1.98 |
| Jul 28, 2015 | 1.98 |
| Jul 27, 2015 | 1.98 |
| Jul 24, 2015 | 1.98 |
| Jul 23, 2015 | 1.97 |
| Jul 22, 2015 | 1.97 |
| Jul 21, 2015 | 1.96 |
| Jul 20, 2015 | 1.96 |
| Jul 17, 2015 | 1.96 |
| Jul 16, 2015 | 1.96 |
| Jul 15, 2015 | 1.96 |
| Jul 14, 2015 | 1.96 |
| Jul 13, 2015 | 1.96 |
| Jul 10, 2015 | 1.96 |
| Jul 9, 2015 | 1.96 |
| Jul 8, 2015 | 1.96 |
| Jul 7, 2015 | 1.96 |
| Jul 6, 2015 | 1.96 |
| Jul 2, 2015 | 1.96 |
| Jul 1, 2015 | 1.96 |
| Jun 30, 2015 | 1.95 |
| Jun 29, 2015 | 1.95 |
| Jun 26, 2015 | 1.95 |
| Jun 25, 2015 | 1.95 |
| Jun 24, 2015 | 1.95 |
| Jun 23, 2015 | 1.94 |
| Jun 22, 2015 | 1.94 |
| Jun 19, 2015 | 1.94 |
| Jun 18, 2015 | 1.94 |
| Jun 17, 2015 | 1.93 |
| Jun 16, 2015 | 1.93 |
| Jun 15, 2015 | 1.92 |
| Jun 12, 2015 | 1.92 |
| Jun 11, 2015 | 1.91 |
| Jun 10, 2015 | 1.91 |
| Jun 9, 2015 | 1.91 |
| Jun 8, 2015 | 1.90 |
| Jun 5, 2015 | 1.90 |
| Jun 4, 2015 | 1.90 |
| Jun 3, 2015 | 1.90 |
| Jun 2, 2015 | 1.89 |
| Jun 1, 2015 | 1.89 |
| May 29, 2015 | 1.89 |
| May 28, 2015 | 1.89 |
| May 27, 2015 | 1.88 |
| May 26, 2015 | 1.88 |
| May 22, 2015 | 1.88 |
| May 21, 2015 | 1.88 |
| May 20, 2015 | 1.87 |
| May 19, 2015 | 1.87 |
| May 18, 2015 | 1.87 |
| May 15, 2015 | 1.87 |
| May 14, 2015 | 1.87 |
| May 13, 2015 | 1.87 |
| May 12, 2015 | 1.87 |
| May 11, 2015 | 1.87 |
| May 8, 2015 | 1.87 |
| May 7, 2015 | 1.87 |
| May 6, 2015 | 1.87 |
| May 5, 2015 | 1.86 |
| May 4, 2015 | 1.86 |
| May 1, 2015 | 1.86 |
| Apr 30, 2015 | 1.86 |
| Apr 29, 2015 | 1.86 |
| Apr 28, 2015 | 1.86 |
| Apr 27, 2015 | 1.86 |
| Apr 24, 2015 | 1.86 |
| Apr 23, 2015 | 1.86 |
| Apr 22, 2015 | 1.86 |
| Apr 21, 2015 | 1.87 |
| Apr 20, 2015 | 1.87 |
| Apr 17, 2015 | 1.87 |
| Apr 16, 2015 | 1.87 |
| Apr 15, 2015 | 1.87 |
| Apr 14, 2015 | 1.87 |
| Apr 13, 2015 | 1.87 |
| Apr 10, 2015 | 1.88 |
| Apr 9, 2015 | 1.88 |
| Apr 8, 2015 | 1.89 |
| Apr 7, 2015 | 1.89 |
| Apr 6, 2015 | 1.90 |
| Apr 2, 2015 | 1.91 |
| Apr 1, 2015 | 1.91 |
| Mar 31, 2015 | 1.92 |
| Mar 30, 2015 | 1.92 |
| Mar 27, 2015 | 1.93 |
| Mar 26, 2015 | 1.94 |
| Mar 25, 2015 | 1.94 |
| Mar 24, 2015 | 1.95 |
| Mar 23, 2015 | 1.95 |
| Mar 20, 2015 | 1.96 |
| Mar 19, 2015 | 1.96 |
| Mar 18, 2015 | 1.96 |
| Mar 17, 2015 | 1.97 |
| Mar 16, 2015 | 1.97 |
| Mar 13, 2015 | 1.98 |
| Mar 12, 2015 | 1.98 |
| Mar 11, 2015 | 1.98 |
| Mar 10, 2015 | 1.99 |
| Mar 9, 2015 | 1.99 |
| Mar 6, 2015 | 1.99 |
| Mar 5, 2015 | 1.99 |
| Mar 4, 2015 | 2.00 |
| Mar 3, 2015 | 2.00 |
| Mar 2, 2015 | 2.00 |
| Feb 27, 2015 | 2.00 |
| Feb 26, 2015 | 2.00 |
| Feb 25, 2015 | 2.01 |
| Feb 24, 2015 | 2.01 |
| Feb 23, 2015 | 2.00 |
| Feb 20, 2015 | 2.00 |
| Feb 19, 2015 | 2.00 |
| Feb 18, 2015 | 2.01 |
| Feb 17, 2015 | 2.01 |
| Feb 13, 2015 | 2.01 |
| Feb 12, 2015 | 2.01 |
| Feb 11, 2015 | 2.01 |
| Feb 10, 2015 | 2.01 |
| Feb 9, 2015 | 2.01 |
| Feb 6, 2015 | 2.02 |
| Feb 5, 2015 | 2.02 |
| Feb 4, 2015 | 2.03 |
| Feb 3, 2015 | 2.04 |
| Feb 2, 2015 | 2.04 |
| Jan 30, 2015 | 2.05 |
| Jan 29, 2015 | 2.06 |
| Jan 28, 2015 | 2.06 |
| Jan 27, 2015 | 2.07 |
| Jan 26, 2015 | 2.07 |
| Jan 23, 2015 | 2.08 |
| Jan 22, 2015 | 2.09 |
| Jan 21, 2015 | 2.09 |
| Jan 20, 2015 | 2.10 |
| Jan 16, 2015 | 2.10 |
| Jan 15, 2015 | 2.11 |
| Jan 14, 2015 | 2.11 |
| Jan 13, 2015 | 2.11 |
| Jan 12, 2015 | 2.11 |
| Jan 9, 2015 | 2.11 |
| Jan 8, 2015 | 2.11 |
| Jan 7, 2015 | 2.11 |
| Jan 6, 2015 | 2.11 |
| Jan 5, 2015 | 2.12 |
| Jan 2, 2015 | 2.13 |
| Dec 31, 2014 | 2.14 |
| Dec 30, 2014 | 2.14 |
| Dec 29, 2014 | 2.15 |
| Dec 26, 2014 | 2.16 |
| Dec 24, 2014 | 2.17 |
| Dec 23, 2014 | 2.18 |
| Dec 22, 2014 | 2.19 |
| Dec 19, 2014 | 2.20 |
| Dec 18, 2014 | 2.21 |
| Dec 17, 2014 | 2.22 |
| Dec 16, 2014 | 2.22 |
| Dec 15, 2014 | 2.23 |
| Dec 12, 2014 | 2.24 |
| Dec 11, 2014 | 2.25 |
| Dec 10, 2014 | 2.26 |
| Dec 9, 2014 | 2.26 |
| Dec 8, 2014 | 2.27 |
| Dec 5, 2014 | 2.28 |
| Dec 4, 2014 | 2.28 |
| Dec 3, 2014 | 2.29 |
| Dec 2, 2014 | 2.30 |
| Dec 1, 2014 | 2.30 |
| Nov 28, 2014 | 2.30 |
| Nov 26, 2014 | 2.30 |
| Nov 25, 2014 | 2.30 |
| Nov 24, 2014 | 2.30 |
| Nov 21, 2014 | 2.31 |
| Nov 20, 2014 | 2.31 |
| Nov 19, 2014 | 2.31 |
| Nov 18, 2014 | 2.31 |
| Nov 17, 2014 | 2.31 |
| Nov 14, 2014 | 2.30 |
| Nov 13, 2014 | 2.30 |
| Nov 12, 2014 | 2.30 |
| Nov 11, 2014 | 2.30 |
| Nov 10, 2014 | 2.29 |
| Nov 7, 2014 | 2.30 |
| Nov 6, 2014 | 2.30 |
| Nov 5, 2014 | 2.30 |
| Nov 4, 2014 | 2.30 |
| Nov 3, 2014 | 2.31 |
| Oct 31, 2014 | 2.31 |
| Oct 30, 2014 | 2.31 |
| Oct 29, 2014 | 2.31 |
| Oct 28, 2014 | 2.31 |
| Oct 27, 2014 | 2.31 |
| Oct 24, 2014 | 2.31 |
| Oct 23, 2014 | 2.31 |
| Oct 22, 2014 | 2.31 |
| Oct 21, 2014 | 2.31 |
| Oct 20, 2014 | 2.32 |
| Oct 17, 2014 | 2.32 |
| Oct 16, 2014 | 2.32 |
| Oct 15, 2014 | 2.33 |
| Oct 14, 2014 | 2.33 |
| Oct 13, 2014 | 2.33 |
| Oct 10, 2014 | 2.33 |
| Oct 9, 2014 | 2.34 |
| Oct 8, 2014 | 2.34 |
| Oct 7, 2014 | 2.34 |
| Oct 6, 2014 | 2.34 |
| Oct 3, 2014 | 2.35 |
| Oct 2, 2014 | 2.35 |
| Oct 1, 2014 | 2.35 |
| Sep 30, 2014 | 2.35 |
| Sep 29, 2014 | 2.35 |
| Sep 26, 2014 | 2.34 |
| Sep 25, 2014 | 2.35 |
| Sep 24, 2014 | 2.35 |
| Sep 23, 2014 | 2.36 |
| Sep 22, 2014 | 2.36 |
| Sep 19, 2014 | 2.37 |
| Sep 18, 2014 | 2.38 |
| Sep 17, 2014 | 2.39 |
| Sep 16, 2014 | 2.40 |
| Sep 15, 2014 | 2.41 |
| Sep 12, 2014 | 2.42 |
| Sep 11, 2014 | 2.44 |
| Sep 10, 2014 | 2.45 |
| Sep 9, 2014 | 2.46 |
| Sep 8, 2014 | 2.47 |
| Sep 5, 2014 | 2.49 |
| Sep 4, 2014 | 2.50 |
| Sep 3, 2014 | 2.51 |
| Sep 2, 2014 | 2.52 |
| Aug 29, 2014 | 2.53 |
| Aug 28, 2014 | 2.54 |
| Aug 27, 2014 | 2.55 |
| Aug 26, 2014 | 2.56 |
| Aug 25, 2014 | 2.58 |
| Aug 22, 2014 | 2.59 |
| Aug 21, 2014 | 2.61 |
| Aug 20, 2014 | 2.62 |
| Aug 19, 2014 | 2.64 |
| Aug 18, 2014 | 2.66 |
| Aug 15, 2014 | 2.68 |
| Aug 14, 2014 | 2.69 |
| Aug 13, 2014 | 2.71 |
| Aug 12, 2014 | 2.72 |
| Aug 11, 2014 | 2.74 |
| Aug 8, 2014 | 2.77 |
| Aug 7, 2014 | 2.80 |
| Aug 6, 2014 | 2.82 |
| Aug 5, 2014 | 2.84 |
| Aug 4, 2014 | 2.87 |
| Aug 1, 2014 | 2.90 |
| Jul 31, 2014 | 2.93 |
| Jul 30, 2014 | 2.97 |
| Jul 29, 2014 | 3.00 |
| Jul 28, 2014 | 3.04 |
| Jul 25, 2014 | 3.07 |
| Jul 24, 2014 | 3.11 |
| Jul 23, 2014 | 3.15 |
| Jul 22, 2014 | 3.19 |
| Jul 21, 2014 | 3.24 |
| Jul 18, 2014 | 3.29 |
| Jul 17, 2014 | 3.33 |
| Jul 16, 2014 | 3.37 |
| Jul 15, 2014 | 3.42 |
| Jul 14, 2014 | 3.46 |
| Jul 11, 2014 | 3.51 |
| Jul 10, 2014 | 3.56 |
| Jul 9, 2014 | 3.60 |
| Jul 8, 2014 | 3.64 |
| Jul 7, 2014 | 3.69 |
| Jul 3, 2014 | 3.73 |
| Jul 2, 2014 | 3.78 |
| Jul 1, 2014 | 3.82 |
| Jun 30, 2014 | 3.86 |
| Jun 27, 2014 | 3.91 |
| Jun 26, 2014 | 3.96 |
| Jun 25, 2014 | 4.01 |
| Jun 24, 2014 | 4.06 |
| Jun 23, 2014 | 4.12 |
| Jun 20, 2014 | 4.19 |
| Jun 19, 2014 | 4.25 |
| Jun 18, 2014 | 4.31 |
| Jun 17, 2014 | 4.37 |
| Jun 16, 2014 | 4.43 |
| Jun 13, 2014 | 4.49 |
| Jun 12, 2014 | 4.55 |
| Jun 11, 2014 | 4.61 |
| Jun 10, 2014 | 4.67 |
| Jun 9, 2014 | 4.73 |
| Jun 6, 2014 | 4.79 |
| Jun 5, 2014 | 4.85 |
| Jun 4, 2014 | 4.91 |
| Jun 3, 2014 | 4.98 |
| Jun 2, 2014 | 5.04 |
| May 30, 2014 | 5.10 |
| May 29, 2014 | 5.16 |
| May 28, 2014 | 5.22 |
| May 27, 2014 | 5.28 |
| May 23, 2014 | 5.34 |
| May 22, 2014 | 5.40 |
| May 21, 2014 | 5.46 |
| May 20, 2014 | 5.52 |
| May 19, 2014 | 5.58 |
| May 16, 2014 | 5.64 |
| May 15, 2014 | 5.70 |
| May 14, 2014 | 5.76 |
| May 13, 2014 | 5.81 |
| May 12, 2014 | 5.88 |
| May 9, 2014 | 5.93 |
| May 8, 2014 | 6.00 |
| May 7, 2014 | 6.06 |
| May 6, 2014 | 6.12 |
| May 5, 2014 | 6.19 |
| May 2, 2014 | 6.24 |
| May 1, 2014 | 6.30 |
| Apr 30, 2014 | 6.36 |
| Apr 29, 2014 | 6.42 |
| Apr 28, 2014 | 6.50 |
| Apr 25, 2014 | 6.58 |
| Apr 24, 2014 | 6.65 |
| Apr 23, 2014 | 6.74 |
| Apr 22, 2014 | 6.81 |
| Apr 21, 2014 | 6.89 |
| Apr 17, 2014 | 6.96 |
| Apr 16, 2014 | 7.04 |
| Apr 15, 2014 | 7.11 |
| Apr 14, 2014 | 7.18 |
| Apr 11, 2014 | 7.24 |
| Apr 10, 2014 | 7.30 |
| Apr 9, 2014 | 7.37 |
| Apr 8, 2014 | 7.45 |
| Apr 7, 2014 | 7.53 |
| Apr 4, 2014 | 7.62 |
| Apr 3, 2014 | 7.71 |
| Apr 2, 2014 | 7.81 |
| Apr 1, 2014 | 7.91 |
| Mar 31, 2014 | 8.04 |
| Mar 28, 2014 | 8.17 |
| Mar 27, 2014 | 8.31 |
| Mar 26, 2014 | 8.44 |
| Mar 25, 2014 | 8.59 |
| Mar 24, 2014 | 8.74 |
| Mar 21, 2014 | 8.89 |
| Mar 20, 2014 | 9.00 |
| Mar 19, 2014 | 9.15 |
| Mar 18, 2014 | 9.26 |
| Mar 17, 2014 | 9.33 |
| Mar 14, 2014 | 9.41 |
| Mar 13, 2014 | 9.48 |
| Mar 12, 2014 | 9.54 |
| Mar 11, 2014 | 9.60 |
| Mar 10, 2014 | 9.67 |
| Mar 7, 2014 | 9.72 |
| Mar 6, 2014 | 9.78 |
| Mar 5, 2014 | 9.83 |
| Mar 4, 2014 | 9.88 |
| Mar 3, 2014 | 9.93 |
| Feb 28, 2014 | 9.98 |
| Feb 27, 2014 | 10.03 |
| Feb 26, 2014 | 10.07 |
| Feb 25, 2014 | 10.12 |
| Feb 24, 2014 | 10.16 |
| Feb 21, 2014 | 10.20 |
| Feb 20, 2014 | 10.24 |
| Feb 19, 2014 | 10.29 |
| Feb 18, 2014 | 10.33 |
| Feb 14, 2014 | 10.37 |
| Feb 13, 2014 | 10.41 |
| Feb 12, 2014 | 10.45 |
| Feb 11, 2014 | 10.49 |
| Feb 10, 2014 | 10.54 |
| Feb 7, 2014 | 10.58 |
| Feb 6, 2014 | 10.62 |
| Feb 5, 2014 | 10.66 |
| Feb 4, 2014 | 10.71 |
| Feb 3, 2014 | 10.74 |
| Jan 31, 2014 | 10.78 |
| Jan 30, 2014 | 10.81 |
| Jan 29, 2014 | 10.84 |
| Jan 28, 2014 | 10.86 |
| Jan 27, 2014 | 10.88 |
| Jan 24, 2014 | 10.90 |
| Jan 23, 2014 | 10.92 |
| Jan 22, 2014 | 10.94 |
| Jan 21, 2014 | 10.96 |
| Jan 17, 2014 | 10.98 |
| Jan 16, 2014 | 10.99 |
| Jan 15, 2014 | 11.00 |
| Jan 14, 2014 | 11.02 |
| Jan 13, 2014 | 11.05 |
| Jan 10, 2014 | 11.07 |
| Jan 9, 2014 | 11.08 |
| Jan 8, 2014 | 11.07 |
| Jan 7, 2014 | 11.07 |
| Jan 6, 2014 | 11.06 |
| Jan 3, 2014 | 11.04 |
| Jan 2, 2014 | 11.03 |
| Dec 31, 2013 | 11.01 |
| Dec 30, 2013 | 10.99 |
| Dec 27, 2013 | 10.96 |
| Dec 26, 2013 | 10.94 |
| Dec 24, 2013 | 10.91 |
| Dec 23, 2013 | 10.89 |
| Dec 20, 2013 | 10.86 |
| Dec 19, 2013 | 10.84 |
| Dec 18, 2013 | 10.81 |
| Dec 17, 2013 | 10.79 |
| Dec 16, 2013 | 10.76 |
| Dec 13, 2013 | 10.74 |
| Dec 12, 2013 | 10.71 |
| Dec 11, 2013 | 10.68 |
| Dec 10, 2013 | 10.65 |
| Dec 9, 2013 | 10.62 |
| Dec 6, 2013 | 10.59 |
| Dec 5, 2013 | 10.57 |
| Dec 4, 2013 | 10.54 |
| Dec 3, 2013 | 10.49 |
| Dec 2, 2013 | 10.43 |
| Nov 29, 2013 | 10.37 |
| Nov 27, 2013 | 10.32 |
| Nov 26, 2013 | 10.26 |
| Nov 25, 2013 | 10.20 |
| Nov 22, 2013 | 10.13 |
| Nov 21, 2013 | 10.08 |
| Nov 20, 2013 | 10.02 |
| Nov 19, 2013 | 9.96 |
| Nov 18, 2013 | 9.90 |
| Nov 15, 2013 | 9.85 |
| Nov 14, 2013 | 9.81 |
| Nov 13, 2013 | 9.75 |
| Nov 12, 2013 | 9.69 |
| Nov 11, 2013 | 9.62 |
| Nov 8, 2013 | 9.55 |
| Nov 7, 2013 | 9.48 |
| Nov 6, 2013 | 9.39 |
| Nov 5, 2013 | 9.30 |
| Nov 4, 2013 | 9.19 |
| Nov 1, 2013 | 9.07 |
| Oct 31, 2013 | 8.94 |
| Oct 30, 2013 | 8.82 |
| Oct 29, 2013 | 8.69 |
| Oct 28, 2013 | 8.55 |
| Oct 25, 2013 | 8.41 |
| Oct 24, 2013 | 8.31 |
| Oct 23, 2013 | 8.18 |
| Oct 22, 2013 | 8.07 |
| Oct 21, 2013 | 7.98 |
| Oct 18, 2013 | 7.91 |
| Oct 17, 2013 | 7.84 |
| Oct 16, 2013 | 7.78 |
| Oct 15, 2013 | 7.71 |
| Oct 14, 2013 | 7.63 |
| Oct 11, 2013 | 7.56 |
| Oct 10, 2013 | 7.48 |
| Oct 9, 2013 | 7.42 |
| Oct 8, 2013 | 7.35 |
| Oct 7, 2013 | 7.28 |
| Oct 4, 2013 | 7.21 |
| Oct 3, 2013 | 7.13 |
| Oct 2, 2013 | 7.07 |
| Oct 1, 2013 | 7.00 |
| Sep 30, 2013 | 6.93 |
| Sep 27, 2013 | 6.86 |
| Sep 26, 2013 | 6.80 |
| Sep 25, 2013 | 6.73 |
| Sep 24, 2013 | 6.66 |
| Sep 23, 2013 | 6.59 |
| Sep 20, 2013 | 6.53 |
| Sep 19, 2013 | 6.46 |
| Sep 18, 2013 | 6.40 |
| Sep 17, 2013 | 6.32 |
| Sep 16, 2013 | 6.26 |
| Sep 13, 2013 | 6.19 |
| Sep 12, 2013 | 6.12 |
| Sep 11, 2013 | 6.06 |
| Sep 10, 2013 | 5.99 |
| Sep 9, 2013 | 5.93 |
| Sep 6, 2013 | 5.87 |
| Sep 5, 2013 | 5.81 |
| Sep 4, 2013 | 5.75 |
| Sep 3, 2013 | 5.69 |
| Aug 30, 2013 | 5.63 |
| Aug 29, 2013 | 5.56 |
| Aug 28, 2013 | 5.51 |
| Aug 27, 2013 | 5.44 |
| Aug 26, 2013 | 5.38 |
| Aug 23, 2013 | 5.33 |
| Aug 22, 2013 | 5.27 |
| Aug 21, 2013 | 5.22 |
| Aug 20, 2013 | 5.13 |
| Aug 19, 2013 | 5.07 |
| Aug 16, 2013 | 5.02 |
| Aug 15, 2013 | 4.98 |
| Aug 14, 2013 | 4.95 |
| Aug 13, 2013 | 4.91 |
| Aug 12, 2013 | 4.89 |
| Aug 9, 2013 | 4.85 |
| Aug 8, 2013 | 4.83 |
| Aug 7, 2013 | 4.81 |
| Aug 6, 2013 | 4.79 |
| Aug 5, 2013 | 4.77 |
| Aug 2, 2013 | 4.75 |
| Aug 1, 2013 | 4.73 |
| Jul 31, 2013 | 4.71 |
| Jul 30, 2013 | 4.69 |
| Jul 26, 2013 | 4.67 |
| Jul 25, 2013 | 4.65 |
| Jul 24, 2013 | 4.63 |
| Jul 23, 2013 | 4.62 |
| Jul 22, 2013 | 4.60 |
| Jul 19, 2013 | 4.59 |
| Jul 18, 2013 | 4.58 |
| Jul 17, 2013 | 4.57 |
| Jul 16, 2013 | 4.56 |
| Jul 15, 2013 | 4.55 |
| Jul 12, 2013 | 4.54 |
| Jul 11, 2013 | 4.53 |
| Jul 10, 2013 | 4.53 |
| Jul 9, 2013 | 4.52 |
| Jul 8, 2013 | 4.51 |
| Jul 5, 2013 | 4.51 |
| Jul 3, 2013 | 4.50 |
| Jul 2, 2013 | 4.48 |
| Jul 1, 2013 | 4.47 |
| Jun 28, 2013 | 4.46 |
| Jun 27, 2013 | 4.44 |
| Jun 26, 2013 | 4.43 |
| Jun 25, 2013 | 4.42 |
| Jun 24, 2013 | 4.41 |
| Jun 21, 2013 | 4.40 |
| Jun 20, 2013 | 4.39 |
| Jun 19, 2013 | 4.38 |
| Jun 17, 2013 | 4.38 |
| Jun 14, 2013 | 4.39 |
| Jun 13, 2013 | 4.39 |
| Jun 12, 2013 | 4.39 |
| Jun 11, 2013 | 4.39 |
| Jun 10, 2013 | 4.40 |
| Jun 7, 2013 | 4.39 |
| Jun 6, 2013 | 4.40 |
| Jun 5, 2013 | 4.40 |
| Jun 3, 2013 | 4.40 |
| May 31, 2013 | 4.39 |
| May 29, 2013 | 4.39 |
| May 28, 2013 | 4.38 |
| May 24, 2013 | 4.38 |
| May 23, 2013 | 4.38 |
| May 22, 2013 | 4.36 |
| May 21, 2013 | 4.35 |
| May 20, 2013 | 4.34 |
| May 17, 2013 | 4.32 |
| May 16, 2013 | 4.32 |
| May 15, 2013 | 4.31 |
| May 14, 2013 | 4.30 |
| May 13, 2013 | 4.29 |
| May 10, 2013 | 4.29 |
| May 9, 2013 | 4.29 |
| May 8, 2013 | 4.29 |
| May 7, 2013 | 4.29 |
| May 6, 2013 | 4.29 |
| May 3, 2013 | 4.29 |
| May 2, 2013 | 4.30 |
| May 1, 2013 | 4.30 |
| Apr 30, 2013 | 4.31 |
| Apr 29, 2013 | 4.33 |
| Apr 26, 2013 | 4.35 |
| Apr 25, 2013 | 4.37 |
| Apr 24, 2013 | 4.38 |
| Apr 23, 2013 | 4.39 |
| Apr 22, 2013 | 4.41 |
| Apr 19, 2013 | 4.43 |
| Apr 18, 2013 | 4.44 |
| Apr 17, 2013 | 4.44 |
| Apr 16, 2013 | 4.45 |
| Apr 15, 2013 | 4.45 |
| Apr 12, 2013 | 4.45 |
| Apr 11, 2013 | 4.45 |
| Apr 10, 2013 | 4.44 |
| Apr 9, 2013 | 4.44 |
| Apr 8, 2013 | 4.44 |
| Apr 5, 2013 | 4.45 |
| Apr 4, 2013 | 4.44 |
| Apr 3, 2013 | 4.44 |
| Apr 2, 2013 | 4.45 |
| Apr 1, 2013 | 4.45 |
| Mar 28, 2013 | 4.46 |
| Mar 27, 2013 | 4.45 |
| Mar 26, 2013 | 4.45 |
| Mar 25, 2013 | 4.45 |
| Mar 22, 2013 | 4.45 |
| Mar 21, 2013 | 4.45 |
| Mar 20, 2013 | 4.44 |
| Mar 19, 2013 | 4.44 |
| Mar 18, 2013 | 4.43 |
| Mar 15, 2013 | 4.43 |
| Mar 14, 2013 | 4.41 |
| Mar 12, 2013 | 4.41 |
| Mar 11, 2013 | 4.39 |
| Mar 8, 2013 | 4.37 |
| Mar 7, 2013 | 4.35 |
| Mar 6, 2013 | 4.33 |
| Mar 5, 2013 | 4.31 |
| Mar 4, 2013 | 4.29 |
| Mar 1, 2013 | 4.28 |
| Feb 28, 2013 | 4.26 |
| Feb 27, 2013 | 4.25 |
| Feb 26, 2013 | 4.23 |
| Feb 25, 2013 | 4.21 |
| Feb 22, 2013 | 4.18 |
| Feb 21, 2013 | 4.16 |
| Feb 20, 2013 | 4.13 |
| Feb 19, 2013 | 4.11 |
| Feb 15, 2013 | 4.08 |
| Feb 14, 2013 | 4.05 |
| Feb 13, 2013 | 4.03 |
| Feb 12, 2013 | 4.01 |
| Feb 11, 2013 | 3.98 |
| Feb 8, 2013 | 3.95 |
| Feb 7, 2013 | 3.92 |
| Feb 6, 2013 | 3.90 |
| Feb 5, 2013 | 3.87 |
| Feb 4, 2013 | 3.86 |
| Feb 1, 2013 | 3.84 |
| Jan 31, 2013 | 3.81 |
| Jan 30, 2013 | 3.78 |
| Jan 29, 2013 | 3.77 |
| Jan 28, 2013 | 3.75 |
| Jan 25, 2013 | 3.72 |
| Jan 24, 2013 | 3.70 |
| Jan 23, 2013 | 3.68 |
| Jan 22, 2013 | 3.66 |
| Jan 18, 2013 | 3.63 |
| Jan 17, 2013 | 3.60 |
| Jan 16, 2013 | 3.56 |
| Jan 15, 2013 | 3.52 |
| Jan 14, 2013 | 3.48 |
| Jan 11, 2013 | 3.45 |
| Jan 10, 2013 | 3.41 |
| Jan 9, 2013 | 3.37 |
| Jan 8, 2013 | 3.33 |
| Jan 7, 2013 | 3.30 |
| Jan 4, 2013 | 3.27 |
| Jan 3, 2013 | 3.24 |
| Jan 2, 2013 | 3.21 |
| Dec 31, 2012 | 3.19 |
| Dec 28, 2012 | 3.16 |
| Dec 26, 2012 | 3.13 |
| Dec 24, 2012 | 3.11 |
| Dec 21, 2012 | 3.09 |
| Dec 20, 2012 | 3.07 |
| Dec 19, 2012 | 3.04 |
| Dec 18, 2012 | 3.02 |
| Dec 17, 2012 | 2.99 |
| Dec 14, 2012 | 2.97 |
| Dec 13, 2012 | 2.94 |
| Dec 12, 2012 | 2.91 |
| Dec 11, 2012 | 2.88 |
| Dec 10, 2012 | 2.85 |
| Dec 7, 2012 | 2.82 |
| Dec 6, 2012 | 2.79 |
| Dec 5, 2012 | 2.75 |
| Dec 4, 2012 | 2.71 |
| Dec 3, 2012 | 2.68 |
| Nov 30, 2012 | 2.64 |
| Nov 29, 2012 | 2.58 |
| Nov 28, 2012 | 2.54 |
| Nov 27, 2012 | 2.49 |
| Nov 26, 2012 | 2.45 |
| Nov 23, 2012 | 2.40 |
| Nov 21, 2012 | 2.34 |
| Nov 20, 2012 | 2.30 |
| Nov 19, 2012 | 2.26 |
| Nov 16, 2012 | 2.22 |
| Nov 15, 2012 | 2.19 |
| Nov 14, 2012 | 2.15 |
| Nov 13, 2012 | 2.12 |
| Nov 12, 2012 | 2.09 |
| Nov 9, 2012 | 2.05 |
| Nov 8, 2012 | 2.02 |
| Nov 7, 2012 | 1.99 |
| Nov 6, 2012 | 1.95 |
| Nov 5, 2012 | 1.92 |
| Nov 2, 2012 | 1.90 |
| Nov 1, 2012 | 1.86 |
| Oct 31, 2012 | 1.83 |
| Oct 26, 2012 | 1.79 |
| Oct 25, 2012 | 1.77 |
| Oct 24, 2012 | 1.74 |
| Oct 23, 2012 | 1.72 |
| Oct 22, 2012 | 1.69 |
| Oct 19, 2012 | 1.66 |
| Oct 18, 2012 | 1.64 |
| Oct 17, 2012 | 1.61 |
| Oct 16, 2012 | 1.59 |
| Oct 15, 2012 | 1.56 |
| Oct 12, 2012 | 1.55 |
| Oct 11, 2012 | 1.53 |
| Oct 10, 2012 | 1.52 |
| Oct 9, 2012 | 1.51 |
| Oct 8, 2012 | 1.51 |
| Oct 5, 2012 | 1.50 |
| Oct 4, 2012 | 1.49 |
| Oct 3, 2012 | 1.49 |
| Oct 2, 2012 | 1.48 |
| Oct 1, 2012 | 1.47 |
| Sep 28, 2012 | 1.46 |
| Sep 27, 2012 | 1.45 |
| Sep 26, 2012 | 1.44 |
| Sep 25, 2012 | 1.44 |
| Sep 24, 2012 | 1.43 |
| Sep 21, 2012 | 1.43 |
| Sep 19, 2012 | 1.42 |
| Sep 18, 2012 | 1.41 |
| Sep 14, 2012 | 1.40 |
| Sep 12, 2012 | 1.40 |
| Sep 10, 2012 | 1.40 |
| Sep 7, 2012 | 1.39 |
| Sep 6, 2012 | 1.39 |
| Sep 5, 2012 | 1.38 |
| Sep 4, 2012 | 1.37 |
| Aug 31, 2012 | 1.36 |
| Aug 29, 2012 | 1.35 |
| Aug 20, 2012 | 1.34 |
| Aug 17, 2012 | 1.33 |
| Aug 16, 2012 | 1.33 |
| Aug 15, 2012 | 1.32 |
| Aug 14, 2012 | 1.31 |
| Aug 13, 2012 | 1.30 |
| Aug 10, 2012 | 1.29 |
| Aug 9, 2012 | 1.28 |
| Aug 8, 2012 | 1.28 |
| Aug 7, 2012 | 1.28 |
| Aug 6, 2012 | 1.27 |
| Aug 2, 2012 | 1.25 |
| Aug 1, 2012 | 1.25 |
| Jul 31, 2012 | 1.25 |
| Jul 27, 2012 | 1.24 |
| Jul 26, 2012 | 1.24 |
| Jul 25, 2012 | 1.23 |
| Jul 24, 2012 | 1.23 |
| Jul 23, 2012 | 1.22 |
| Jul 20, 2012 | 1.21 |
| Jul 19, 2012 | 1.20 |
| Jul 18, 2012 | 1.19 |
| Jul 17, 2012 | 1.18 |
| Jul 16, 2012 | 1.17 |
| Jul 13, 2012 | 1.16 |
| Jul 12, 2012 | 1.16 |
| Jul 11, 2012 | 1.15 |
| Jul 10, 2012 | 1.15 |
| Jul 9, 2012 | 1.14 |
| Jul 6, 2012 | 1.14 |
| Jul 5, 2012 | 1.13 |
| Jul 3, 2012 | 1.12 |
| Jul 2, 2012 | 1.12 |
| Jun 29, 2012 | 1.12 |
| Jun 28, 2012 | 1.11 |
| Jun 27, 2012 | 1.11 |
| Jun 26, 2012 | 1.10 |
| Jun 25, 2012 | 1.09 |
| Jun 22, 2012 | 1.10 |
| Jun 21, 2012 | 1.10 |
| Jun 20, 2012 | 1.09 |
| Jun 19, 2012 | 1.09 |
| Jun 18, 2012 | 1.08 |
| Jun 15, 2012 | 1.07 |
| Jun 14, 2012 | 1.06 |
| Jun 11, 2012 | 1.06 |
| Jun 8, 2012 | 1.06 |
| Jun 6, 2012 | 1.06 |
| Jun 5, 2012 | 1.06 |
| Jun 4, 2012 | 1.06 |
| Jun 1, 2012 | 1.06 |
| May 30, 2012 | 1.06 |
| May 24, 2012 | 1.05 |
| May 21, 2012 | 1.05 |
| May 15, 2012 | 1.05 |
| May 11, 2012 | 1.05 |
| May 10, 2012 | 1.05 |
| May 4, 2012 | 1.04 |
| May 3, 2012 | 1.04 |
| May 2, 2012 | 1.03 |
| Apr 27, 2012 | 1.03 |
| Apr 26, 2012 | 1.03 |
| Apr 25, 2012 | 1.02 |
| Apr 24, 2012 | 1.02 |
| Apr 20, 2012 | 1.02 |
| Apr 19, 2012 | 1.02 |
| Apr 18, 2012 | 1.01 |
| Apr 17, 2012 | 1.01 |
| Apr 16, 2012 | 1.01 |
| Apr 9, 2012 | 1.01 |
| Apr 4, 2012 | 1.01 |
| Apr 3, 2012 | 1.00 |
| Apr 2, 2012 | 1.00 |
| Mar 28, 2012 | 0.99 |
| Mar 27, 2012 | 0.99 |
| Mar 26, 2012 | 0.98 |
| Mar 21, 2012 | 0.98 |
| Mar 20, 2012 | 0.97 |
| Mar 19, 2012 | 0.97 |
| Mar 16, 2012 | 0.96 |
| Mar 15, 2012 | 0.96 |
| Mar 13, 2012 | 0.96 |
| Mar 12, 2012 | 0.95 |
| Mar 9, 2012 | 0.95 |
| Mar 8, 2012 | 0.95 |
| Mar 6, 2012 | 0.95 |
| Mar 5, 2012 | 0.95 |
| Mar 2, 2012 | 0.94 |
| Mar 1, 2012 | 0.94 |
| Feb 28, 2012 | 0.94 |
| Feb 23, 2012 | 0.94 |
| Feb 22, 2012 | 0.94 |
| Feb 21, 2012 | 0.94 |
| Feb 17, 2012 | 0.93 |
| Feb 16, 2012 | 0.93 |
| Feb 15, 2012 | 0.92 |
| Feb 14, 2012 | 0.92 |
| Feb 13, 2012 | 0.92 |
| Feb 8, 2012 | 0.93 |
| Feb 7, 2012 | 0.93 |
| Feb 6, 2012 | 0.93 |
| Feb 3, 2012 | 0.94 |
| Feb 2, 2012 | 0.94 |
| Feb 1, 2012 | 0.93 |
| Jan 26, 2012 | 0.94 |
| Jan 24, 2012 | 0.94 |
| Jan 23, 2012 | 0.94 |
| Jan 20, 2012 | 0.95 |
| Jan 17, 2012 | 0.95 |
| Jan 13, 2012 | 0.94 |
| Jan 12, 2012 | 0.94 |
| Jan 10, 2012 | 0.95 |
| Jan 6, 2012 | 0.95 |
| Jan 5, 2012 | 0.95 |
| Dec 30, 2011 | 0.95 |
| Dec 28, 2011 | 0.95 |
| Dec 27, 2011 | 0.95 |
| Dec 21, 2011 | 0.96 |
| Dec 20, 2011 | 0.96 |
| Dec 19, 2011 | 0.96 |
| Dec 15, 2011 | 0.96 |
| Dec 14, 2011 | 0.96 |
| Dec 13, 2011 | 0.97 |
| Dec 12, 2011 | 0.97 |
| Dec 9, 2011 | 0.97 |
| Dec 8, 2011 | 0.97 |
| Dec 7, 2011 | 0.97 |
| Dec 6, 2011 | 0.97 |
| Dec 5, 2011 | 0.97 |
| Dec 1, 2011 | 0.98 |
| Nov 28, 2011 | 0.98 |
| Nov 22, 2011 | 0.99 |
| Nov 18, 2011 | 0.99 |
| Nov 17, 2011 | 0.99 |
| Nov 7, 2011 | 0.99 |
| Nov 4, 2011 | 1.00 |
| Nov 1, 2011 | 1.00 |
| Oct 31, 2011 | 1.01 |
| Oct 28, 2011 | 1.01 |
| Oct 27, 2011 | 1.01 |
| Oct 19, 2011 | 1.01 |
| Oct 17, 2011 | 1.02 |
| Oct 13, 2011 | 1.02 |
| Oct 12, 2011 | 1.03 |
| Oct 7, 2011 | 1.04 |
| Oct 6, 2011 | 1.04 |
| Oct 4, 2011 | 1.04 |
| Oct 3, 2011 | 1.04 |
| Sep 30, 2011 | 1.05 |
| Sep 29, 2011 | 1.05 |
| Sep 28, 2011 | 1.05 |
| Sep 23, 2011 | 1.05 |
| Sep 19, 2011 | 1.06 |
| Sep 16, 2011 | 1.06 |
| Sep 15, 2011 | 1.07 |
| Sep 14, 2011 | 1.07 |
| Sep 13, 2011 | 1.07 |
| Sep 12, 2011 | 1.08 |
| Sep 9, 2011 | 1.08 |
| Sep 8, 2011 | 1.09 |
| Sep 7, 2011 | 1.09 |
| Sep 6, 2011 | 1.09 |
| Sep 2, 2011 | 1.10 |
| Sep 1, 2011 | 1.10 |
| Aug 31, 2011 | 1.11 |
| Aug 30, 2011 | 1.11 |
| Aug 29, 2011 | 1.11 |
| Aug 25, 2011 | 1.11 |
| Aug 24, 2011 | 1.12 |
| Aug 22, 2011 | 1.12 |
| Aug 18, 2011 | 1.12 |
| Aug 16, 2011 | 1.12 |
| Aug 15, 2011 | 1.13 |
| Aug 12, 2011 | 1.13 |
| Aug 10, 2011 | 1.13 |
| Aug 9, 2011 | 1.13 |
| Aug 8, 2011 | 1.13 |
| Aug 5, 2011 | 1.14 |
| Aug 3, 2011 | 1.14 |
| Aug 1, 2011 | 1.14 |
| Jul 29, 2011 | 1.14 |
| Jul 28, 2011 | 1.14 |
| Jul 27, 2011 | 1.14 |
| Jul 25, 2011 | 1.14 |
| Jul 22, 2011 | 1.14 |
| Jul 21, 2011 | 1.14 |
| Jul 20, 2011 | 1.14 |
| Jul 19, 2011 | 1.14 |
| Jul 18, 2011 | 1.13 |
| Jul 15, 2011 | 1.13 |
| Jul 14, 2011 | 1.12 |
| Jul 13, 2011 | 1.12 |
| Jul 11, 2011 | 1.12 |
| Jul 8, 2011 | 1.12 |
| Jul 1, 2011 | 1.11 |
| Jun 29, 2011 | 1.11 |
| Jun 27, 2011 | 1.11 |
| Jun 24, 2011 | 1.11 |
| Jun 23, 2011 | 1.11 |
| Jun 22, 2011 | 1.11 |
| Jun 21, 2011 | 1.11 |
| Jun 17, 2011 | 1.11 |
| Jun 16, 2011 | 1.10 |
| Jun 13, 2011 | 1.11 |
| Jun 10, 2011 | 1.11 |
| Jun 8, 2011 | 1.10 |
| Jun 7, 2011 | 1.10 |
| Jun 6, 2011 | 1.10 |
| Jun 1, 2011 | 1.10 |
| May 31, 2011 | 1.10 |
| May 27, 2011 | 1.10 |
| May 26, 2011 | 1.09 |
| May 25, 2011 | 1.09 |
| May 24, 2011 | 1.09 |
| May 20, 2011 | 1.09 |
| May 19, 2011 | 1.09 |
| May 18, 2011 | 1.09 |
| May 17, 2011 | 1.09 |
| May 16, 2011 | 1.08 |
| May 11, 2011 | 1.08 |
| May 9, 2011 | 1.08 |
| May 5, 2011 | 1.09 |
| May 4, 2011 | 1.09 |
| May 3, 2011 | 1.08 |
| May 2, 2011 | 1.08 |
| Apr 29, 2011 | 1.08 |
| Apr 28, 2011 | 1.07 |
| Apr 27, 2011 | 1.07 |
| Apr 26, 2011 | 1.07 |
| Apr 21, 2011 | 1.07 |
| Apr 20, 2011 | 1.07 |
| Apr 18, 2011 | 1.07 |
| Apr 15, 2011 | 1.07 |
| Apr 13, 2011 | 1.06 |
| Apr 12, 2011 | 1.06 |
| Apr 11, 2011 | 1.06 |
| Apr 8, 2011 | 1.06 |
| Apr 7, 2011 | 1.06 |
| Apr 6, 2011 | 1.06 |
| Apr 5, 2011 | 1.05 |
| Apr 1, 2011 | 1.05 |
| Mar 30, 2011 | 1.05 |
| Mar 29, 2011 | 1.04 |
| Mar 28, 2011 | 1.04 |
| Mar 23, 2011 | 1.04 |
| Mar 21, 2011 | 1.04 |
| Mar 18, 2011 | 1.03 |
| Mar 17, 2011 | 1.03 |
| Mar 15, 2011 | 1.03 |
| Mar 14, 2011 | 1.02 |
| Mar 11, 2011 | 1.02 |
| Mar 10, 2011 | 1.01 |
| Mar 7, 2011 | 1.00 |
| Mar 4, 2011 | 1.01 |
| Mar 3, 2011 | 1.00 |
| Mar 2, 2011 | 1.00 |
| Feb 28, 2011 | 1.00 |
| Feb 24, 2011 | 1.00 |
| Feb 22, 2011 | 1.00 |
| Feb 18, 2011 | 0.99 |
| Feb 17, 2011 | 0.99 |
| Feb 16, 2011 | 0.98 |
| Feb 15, 2011 | 0.98 |
| Feb 14, 2011 | 0.97 |
| Feb 11, 2011 | 0.97 |
| Feb 9, 2011 | 0.96 |
| Feb 7, 2011 | 0.96 |
| Feb 3, 2011 | 0.96 |
| Feb 1, 2011 | 0.95 |
| Jan 31, 2011 | 0.95 |
| Jan 28, 2011 | 0.94 |
| Jan 27, 2011 | 0.95 |
| Jan 26, 2011 | 0.95 |
| Jan 25, 2011 | 0.95 |
| Jan 24, 2011 | 0.94 |
| Jan 19, 2011 | 0.95 |
| Jan 18, 2011 | 0.95 |
| Jan 14, 2011 | 0.94 |
| Jan 13, 2011 | 0.95 |
| Jan 10, 2011 | 0.95 |
| Jan 7, 2011 | 0.95 |
| Jan 6, 2011 | 0.95 |
| Jan 5, 2011 | 0.95 |
| Jan 3, 2011 | 0.95 |
| Dec 31, 2010 | 0.95 |
| Dec 30, 2010 | 0.95 |
| Dec 29, 2010 | 0.96 |
| Dec 28, 2010 | 0.96 |
| Dec 27, 2010 | 0.96 |
| Dec 23, 2010 | 0.97 |
| Dec 22, 2010 | 0.97 |
| Dec 21, 2010 | 0.97 |
| Dec 17, 2010 | 0.98 |
| Dec 14, 2010 | 0.98 |
| Dec 13, 2010 | 0.98 |
| Dec 9, 2010 | 0.98 |
| Dec 8, 2010 | 0.98 |
| Dec 7, 2010 | 0.98 |
| Dec 6, 2010 | 0.98 |
| Dec 3, 2010 | 0.98 |
| Dec 2, 2010 | 0.98 |
| Dec 1, 2010 | 0.98 |
| Nov 30, 2010 | 0.98 |
| Nov 29, 2010 | 0.98 |
| Nov 24, 2010 | 0.98 |
| Nov 23, 2010 | 0.98 |
| Nov 22, 2010 | 0.99 |
| Nov 19, 2010 | 0.99 |
| Nov 18, 2010 | 0.99 |
| Nov 17, 2010 | 0.99 |
| Nov 16, 2010 | 0.99 |
| Nov 15, 2010 | 1.00 |
| Nov 12, 2010 | 1.00 |
| Nov 10, 2010 | 1.00 |
| Nov 9, 2010 | 1.00 |
| Nov 8, 2010 | 1.01 |
| Nov 5, 2010 | 1.01 |
| Nov 4, 2010 | 1.01 |
| Nov 3, 2010 | 1.02 |
| Nov 2, 2010 | 1.02 |
| Oct 29, 2010 | 1.02 |
| Oct 28, 2010 | 1.02 |
| Oct 27, 2010 | 1.03 |
| Oct 26, 2010 | 1.03 |
| Oct 25, 2010 | 1.04 |
| Oct 22, 2010 | 1.04 |
| Oct 21, 2010 | 1.05 |
| Oct 20, 2010 | 1.06 |
| Oct 14, 2010 | 1.06 |
| Oct 13, 2010 | 1.07 |
| Oct 11, 2010 | 1.07 |
| Oct 8, 2010 | 1.08 |
| Oct 7, 2010 | 1.08 |
| Oct 6, 2010 | 1.09 |
| Oct 5, 2010 | 1.09 |
| Oct 1, 2010 | 1.09 |
| Sep 30, 2010 | 1.10 |
| Sep 29, 2010 | 1.10 |
| Sep 27, 2010 | 1.11 |
| Sep 24, 2010 | 1.11 |
| Sep 23, 2010 | 1.12 |
| Sep 21, 2010 | 1.13 |
| Sep 20, 2010 | 1.13 |
| Sep 17, 2010 | 1.14 |
| Sep 16, 2010 | 1.14 |
| Sep 15, 2010 | 1.14 |
| Sep 14, 2010 | 1.15 |
| Sep 13, 2010 | 1.15 |
| Sep 3, 2010 | 1.16 |
| Sep 2, 2010 | 1.17 |
| Aug 31, 2010 | 1.17 |
| Aug 27, 2010 | 1.17 |
| Aug 26, 2010 | 1.18 |
| Aug 25, 2010 | 1.18 |
| Aug 24, 2010 | 1.18 |
| Aug 23, 2010 | 1.18 |
| Aug 20, 2010 | 1.18 |
| Aug 19, 2010 | 1.19 |
| Aug 18, 2010 | 1.20 |
| Aug 17, 2010 | 1.20 |
| Aug 16, 2010 | 1.20 |
| Aug 12, 2010 | 1.21 |
| Aug 10, 2010 | 1.22 |
| Aug 6, 2010 | 1.22 |
| Aug 5, 2010 | 1.23 |
| Aug 2, 2010 | 1.24 |
| Jul 27, 2010 | 1.24 |
| Jul 26, 2010 | 1.25 |
| Jul 23, 2010 | 1.26 |
| Jul 22, 2010 | 1.26 |
| Jul 19, 2010 | 1.27 |
| Jul 13, 2010 | 1.27 |
| Jul 12, 2010 | 1.28 |
| Jul 6, 2010 | 1.28 |
| Jul 2, 2010 | 1.29 |
| Jul 1, 2010 | 1.29 |
| Jun 28, 2010 | 1.30 |
| Jun 22, 2010 | 1.30 |
| Jun 21, 2010 | 1.29 |
| Jun 18, 2010 | 1.30 |
| Jun 17, 2010 | 1.30 |
| Jun 15, 2010 | 1.30 |
| Jun 14, 2010 | 1.30 |
| Jun 11, 2010 | 1.31 |
| Jun 8, 2010 | 1.31 |
| Jun 7, 2010 | 1.32 |
| Jun 4, 2010 | 1.31 |
| Jun 1, 2010 | 1.31 |
| May 28, 2010 | 1.32 |
| May 25, 2010 | 1.32 |
| May 20, 2010 | 1.32 |
| May 19, 2010 | 1.33 |
| May 18, 2010 | 1.34 |
| May 17, 2010 | 1.34 |
| May 14, 2010 | 1.35 |
| May 13, 2010 | 1.36 |
| May 12, 2010 | 1.36 |
| May 10, 2010 | 1.37 |
| May 7, 2010 | 1.38 |
| May 6, 2010 | 1.38 |
| May 5, 2010 | 1.39 |
| May 3, 2010 | 1.39 |
| Apr 29, 2010 | 1.40 |
| Apr 27, 2010 | 1.41 |
| Apr 26, 2010 | 1.42 |
| Apr 22, 2010 | 1.42 |
| Apr 19, 2010 | 1.43 |
| Apr 16, 2010 | 1.43 |
| Apr 15, 2010 | 1.44 |
| Apr 14, 2010 | 1.44 |
| Apr 13, 2010 | 1.45 |
| Apr 12, 2010 | 1.46 |
| Apr 9, 2010 | 1.46 |
| Apr 8, 2010 | 1.47 |
| Apr 7, 2010 | 1.47 |
| Apr 6, 2010 | 1.48 |
| Apr 5, 2010 | 1.48 |
| Apr 1, 2010 | 1.49 |
| Mar 30, 2010 | 1.49 |
| Mar 29, 2010 | 1.49 |
| Mar 26, 2010 | 1.50 |
| Mar 25, 2010 | 1.50 |
| Mar 24, 2010 | 1.50 |
| Mar 23, 2010 | 1.51 |
| Mar 22, 2010 | 1.51 |
| Mar 19, 2010 | 1.51 |
| Mar 18, 2010 | 1.52 |
| Mar 17, 2010 | 1.52 |
| Mar 16, 2010 | 1.52 |
| Mar 15, 2010 | 1.53 |
| Mar 12, 2010 | 1.53 |
| Mar 10, 2010 | 1.55 |
| Mar 9, 2010 | 1.55 |
| Mar 5, 2010 | 1.56 |
| Mar 3, 2010 | 1.56 |
| Mar 2, 2010 | 1.56 |
| Mar 1, 2010 | 1.56 |
| Feb 26, 2010 | 1.57 |
| Feb 24, 2010 | 1.57 |
| Feb 18, 2010 | 1.57 |
| Feb 17, 2010 | 1.58 |
| Feb 16, 2010 | 1.58 |
| Feb 12, 2010 | 1.58 |
| Feb 11, 2010 | 1.59 |
| Feb 9, 2010 | 1.60 |
| Feb 8, 2010 | 1.60 |
| Feb 5, 2010 | 1.60 |
| Feb 4, 2010 | 1.60 |
| Feb 3, 2010 | 1.60 |
| Feb 2, 2010 | 1.61 |
| Feb 1, 2010 | 1.61 |
| Jan 28, 2010 | 1.62 |
| Jan 26, 2010 | 1.63 |
| Jan 25, 2010 | 1.64 |
| Jan 22, 2010 | 1.64 |
| Jan 21, 2010 | 1.65 |
| Jan 19, 2010 | 1.65 |
| Jan 14, 2010 | 1.65 |
| Jan 13, 2010 | 1.65 |
| Jan 12, 2010 | 1.66 |
| Jan 11, 2010 | 1.67 |
| Jan 8, 2010 | 1.68 |
| Jan 7, 2010 | 1.69 |
| Jan 4, 2010 | 1.69 |
| Dec 31, 2009 | 1.70 |
| Dec 29, 2009 | 1.71 |
| Dec 28, 2009 | 1.71 |
| Dec 24, 2009 | 1.72 |
| Dec 23, 2009 | 1.72 |
| Dec 22, 2009 | 1.73 |
| Dec 21, 2009 | 1.73 |
| Dec 18, 2009 | 1.74 |
| Dec 17, 2009 | 1.75 |
| Dec 16, 2009 | 1.76 |
| Dec 15, 2009 | 1.77 |
| Dec 14, 2009 | 1.77 |
| Dec 11, 2009 | 1.78 |
| Dec 10, 2009 | 1.79 |
| Dec 7, 2009 | 1.80 |
| Dec 3, 2009 | 1.81 |
| Dec 2, 2009 | 1.82 |
| Dec 1, 2009 | 1.82 |
| Nov 27, 2009 | 1.83 |
| Nov 25, 2009 | 1.83 |
| Nov 24, 2009 | 1.84 |
| Nov 23, 2009 | 1.85 |
| Nov 20, 2009 | 1.85 |
| Nov 19, 2009 | 1.85 |
| Nov 18, 2009 | 1.85 |
| Nov 17, 2009 | 1.86 |
| Nov 16, 2009 | 1.86 |
| Nov 12, 2009 | 1.86 |
| Nov 11, 2009 | 1.86 |
| Nov 10, 2009 | 1.86 |
| Nov 9, 2009 | 1.85 |
| Nov 6, 2009 | 1.85 |
| Nov 4, 2009 | 1.85 |
| Nov 3, 2009 | 1.85 |
| Oct 30, 2009 | 1.84 |
| Oct 29, 2009 | 1.85 |
| Oct 28, 2009 | 1.85 |
| Oct 26, 2009 | 1.85 |
| Oct 23, 2009 | 1.84 |
| Oct 22, 2009 | 1.84 |
| Oct 21, 2009 | 1.84 |
| Oct 19, 2009 | 1.83 |
| Oct 16, 2009 | 1.83 |
| Oct 15, 2009 | 1.82 |
| Oct 14, 2009 | 1.81 |
| Oct 13, 2009 | 1.81 |
| Oct 12, 2009 | 1.80 |
| Oct 9, 2009 | 1.79 |
| Oct 8, 2009 | 1.78 |
| Oct 7, 2009 | 1.78 |
| Oct 6, 2009 | 1.78 |
| Oct 5, 2009 | 1.77 |
| Oct 2, 2009 | 1.77 |
| Oct 1, 2009 | 1.76 |
| Sep 30, 2009 | 1.76 |
| Sep 29, 2009 | 1.75 |
| Sep 28, 2009 | 1.75 |
| Sep 25, 2009 | 1.75 |
| Sep 24, 2009 | 1.75 |
| Sep 23, 2009 | 1.74 |
| Sep 22, 2009 | 1.73 |
| Sep 21, 2009 | 1.72 |
| Sep 18, 2009 | 1.71 |
| Sep 17, 2009 | 1.71 |
| Sep 16, 2009 | 1.70 |
| Sep 15, 2009 | 1.69 |
| Sep 14, 2009 | 1.68 |
| Sep 11, 2009 | 1.66 |
| Sep 10, 2009 | 1.65 |
| Sep 8, 2009 | 1.65 |
| Sep 4, 2009 | 1.64 |
| Sep 3, 2009 | 1.63 |
| Sep 2, 2009 | 1.62 |
| Sep 1, 2009 | 1.61 |
| Aug 31, 2009 | 1.60 |
| Aug 28, 2009 | 1.59 |
| Aug 27, 2009 | 1.58 |
| Aug 25, 2009 | 1.58 |
| Aug 24, 2009 | 1.57 |
| Aug 21, 2009 | 1.57 |
| Aug 20, 2009 | 1.56 |
| Aug 19, 2009 | 1.55 |
| Aug 18, 2009 | 1.55 |
| Aug 17, 2009 | 1.55 |
| Aug 13, 2009 | 1.55 |
| Aug 12, 2009 | 1.55 |
| Aug 11, 2009 | 1.54 |
| Aug 10, 2009 | 1.54 |
| Aug 6, 2009 | 1.53 |
| Aug 5, 2009 | 1.52 |
| Jul 31, 2009 | 1.52 |
| Jul 30, 2009 | 1.51 |
| Jul 28, 2009 | 1.51 |
| Jul 27, 2009 | 1.51 |
| Jul 23, 2009 | 1.50 |
| Jul 22, 2009 | 1.50 |
| Jul 21, 2009 | 1.49 |
| Jul 20, 2009 | 1.47 |
| Jul 16, 2009 | 1.45 |
| Jul 14, 2009 | 1.44 |
| Jul 13, 2009 | 1.43 |
| Jul 10, 2009 | 1.42 |
| Jul 9, 2009 | 1.40 |
| Jul 8, 2009 | 1.39 |
| Jul 7, 2009 | 1.37 |
| Jul 6, 2009 | 1.35 |
| Jul 2, 2009 | 1.34 |
| Jul 1, 2009 | 1.32 |
| Jun 30, 2009 | 1.30 |
| Jun 26, 2009 | 1.28 |
| Jun 25, 2009 | 1.26 |
| Jun 24, 2009 | 1.25 |
| Jun 23, 2009 | 1.23 |
| Jun 22, 2009 | 1.22 |
| Jun 19, 2009 | 1.20 |
| Jun 17, 2009 | 1.19 |
| Jun 16, 2009 | 1.17 |
| Jun 15, 2009 | 1.15 |
| Jun 12, 2009 | 1.14 |
| Jun 11, 2009 | 1.13 |
| Jun 10, 2009 | 1.12 |
| Jun 8, 2009 | 1.10 |
| Jun 5, 2009 | 1.09 |
| Jun 4, 2009 | 1.08 |
| Jun 3, 2009 | 1.07 |
| Jun 1, 2009 | 1.06 |
| May 29, 2009 | 1.05 |
| May 28, 2009 | 1.04 |
| May 27, 2009 | 1.04 |
| May 26, 2009 | 1.03 |
| May 22, 2009 | 1.02 |
| May 21, 2009 | 1.01 |
| May 20, 2009 | 1.01 |
| May 19, 2009 | 1.00 |
| May 18, 2009 | 0.99 |
| May 14, 2009 | 0.98 |
| May 13, 2009 | 0.97 |
| May 12, 2009 | 0.96 |
| May 11, 2009 | 0.96 |
| May 8, 2009 | 0.95 |
| May 6, 2009 | 0.94 |
| May 5, 2009 | 0.93 |
| May 4, 2009 | 0.92 |
| May 1, 2009 | 0.91 |
| Apr 29, 2009 | 0.91 |
| Apr 28, 2009 | 0.90 |
| Apr 22, 2009 | 0.90 |
| Apr 21, 2009 | 0.89 |
| Apr 20, 2009 | 0.88 |
| Apr 16, 2009 | 0.87 |
| Apr 15, 2009 | 0.86 |
| Apr 14, 2009 | 0.85 |
| Apr 13, 2009 | 0.84 |
| Apr 9, 2009 | 0.84 |
| Apr 8, 2009 | 0.83 |
| Apr 7, 2009 | 0.82 |
| Apr 6, 2009 | 0.81 |
| Apr 3, 2009 | 0.80 |
| Apr 2, 2009 | 0.79 |
| Apr 1, 2009 | 0.79 |
| Mar 31, 2009 | 0.79 |
| Mar 30, 2009 | 0.79 |
| Mar 27, 2009 | 0.78 |
| Mar 23, 2009 | 0.78 |
| Mar 20, 2009 | 0.78 |
| Mar 17, 2009 | 0.77 |
| Mar 16, 2009 | 0.77 |
| Mar 13, 2009 | 0.77 |
| Mar 12, 2009 | 0.76 |
| Mar 11, 2009 | 0.75 |
| Mar 10, 2009 | 0.75 |
| Mar 6, 2009 | 0.75 |
| Mar 5, 2009 | 0.75 |
| Mar 3, 2009 | 0.75 |
| Mar 2, 2009 | 0.74 |
| Feb 25, 2009 | 0.74 |
| Feb 20, 2009 | 0.73 |
| Feb 19, 2009 | 0.73 |
| Feb 18, 2009 | 0.72 |
| Feb 17, 2009 | 0.72 |
| Feb 13, 2009 | 0.71 |
| Feb 12, 2009 | 0.71 |
| Feb 11, 2009 | 0.70 |
| Feb 10, 2009 | 0.69 |
| Feb 9, 2009 | 0.68 |
| Feb 6, 2009 | 0.67 |
| Feb 5, 2009 | 0.67 |
| Feb 4, 2009 | 0.66 |
| Feb 3, 2009 | 0.65 |
| Feb 2, 2009 | 0.65 |
| Jan 30, 2009 | 0.64 |
| Jan 29, 2009 | 0.64 |
| Jan 28, 2009 | 0.63 |
| Jan 27, 2009 | 0.63 |
| Jan 26, 2009 | 0.62 |
| Jan 22, 2009 | 0.61 |
| Jan 21, 2009 | 0.61 |
| Jan 20, 2009 | 0.61 |
| Jan 15, 2009 | 0.61 |
| Jan 14, 2009 | 0.61 |
| Jan 13, 2009 | 0.61 |
| Jan 12, 2009 | 0.61 |
| Jan 9, 2009 | 0.61 |
| Jan 8, 2009 | 0.61 |
| Jan 7, 2009 | 0.61 |
| Jan 5, 2009 | 0.62 |
| Jan 2, 2009 | 0.62 |
| Dec 31, 2008 | 0.62 |
| Dec 30, 2008 | 0.63 |
| Dec 29, 2008 | 0.63 |
| Dec 23, 2008 | 0.64 |
| Dec 22, 2008 | 0.64 |
| Dec 19, 2008 | 0.65 |
| Dec 18, 2008 | 0.65 |
| Dec 17, 2008 | 0.65 |
| Dec 16, 2008 | 0.66 |
| Dec 15, 2008 | 0.66 |
| Dec 12, 2008 | 0.67 |
| Dec 11, 2008 | 0.67 |
| Dec 10, 2008 | 0.68 |
| Dec 9, 2008 | 0.69 |
| Dec 8, 2008 | 0.69 |
| Dec 2, 2008 | 0.69 |
| Dec 1, 2008 | 0.70 |
| Nov 26, 2008 | 0.70 |
| Nov 24, 2008 | 0.71 |
| Nov 21, 2008 | 0.71 |
| Nov 19, 2008 | 0.71 |
| Nov 18, 2008 | 0.71 |
| Nov 17, 2008 | 0.72 |
| Nov 14, 2008 | 0.72 |
| Nov 13, 2008 | 0.72 |
| Nov 11, 2008 | 0.72 |
| Nov 10, 2008 | 0.72 |
| Nov 7, 2008 | 0.73 |
| Nov 6, 2008 | 0.73 |
| Nov 5, 2008 | 0.73 |
| Nov 4, 2008 | 0.73 |
| Nov 3, 2008 | 0.73 |
| Oct 31, 2008 | 0.74 |
| Oct 30, 2008 | 0.74 |
| Oct 29, 2008 | 0.75 |
| Oct 28, 2008 | 0.75 |
| Oct 27, 2008 | 0.75 |
| Oct 24, 2008 | 0.76 |
| Oct 22, 2008 | 0.77 |
| Oct 21, 2008 | 0.77 |
| Oct 20, 2008 | 0.78 |
| Oct 17, 2008 | 0.78 |
| Oct 16, 2008 | 0.79 |
| Oct 15, 2008 | 0.80 |
| Oct 13, 2008 | 0.81 |
| Oct 10, 2008 | 0.81 |
| Oct 9, 2008 | 0.82 |
| Oct 8, 2008 | 0.82 |
| Oct 7, 2008 | 0.83 |
| Oct 6, 2008 | 0.83 |
| Oct 2, 2008 | 0.84 |
| Oct 1, 2008 | 0.84 |
| Sep 26, 2008 | 0.84 |
| Sep 25, 2008 | 0.85 |
| Sep 22, 2008 | 0.85 |
| Sep 19, 2008 | 0.85 |
| Sep 16, 2008 | 0.86 |
| Sep 12, 2008 | 0.86 |
| Sep 5, 2008 | 0.86 |
| Sep 4, 2008 | 0.87 |
| Aug 27, 2008 | 0.87 |
| Aug 26, 2008 | 0.88 |
| Aug 25, 2008 | 0.88 |
| Aug 21, 2008 | 0.88 |
| Aug 20, 2008 | 0.89 |
| Aug 19, 2008 | 0.89 |
| Aug 18, 2008 | 0.89 |
| Aug 15, 2008 | 0.89 |
| Aug 14, 2008 | 0.89 |
| Aug 12, 2008 | 0.89 |
| Aug 11, 2008 | 0.89 |
| Aug 8, 2008 | 0.90 |
| Aug 7, 2008 | 0.90 |
| Aug 6, 2008 | 0.90 |
| Aug 5, 2008 | 0.90 |
| Aug 4, 2008 | 0.90 |
| Jul 30, 2008 | 0.90 |
| Jul 29, 2008 | 0.91 |
| Jul 25, 2008 | 0.91 |
| Jul 22, 2008 | 0.91 |
| Jul 21, 2008 | 0.91 |
| Jul 18, 2008 | 0.92 |
| Jul 17, 2008 | 0.92 |
| Jul 16, 2008 | 0.92 |
| Jul 11, 2008 | 0.92 |
| Jul 10, 2008 | 0.92 |
| Jul 7, 2008 | 0.93 |
| Jun 27, 2008 | 0.93 |
| Jun 26, 2008 | 0.93 |
| Jun 25, 2008 | 0.93 |
| Jun 24, 2008 | 0.93 |
| Jun 23, 2008 | 0.93 |
| Jun 20, 2008 | 0.93 |
| Jun 19, 2008 | 0.93 |
| Jun 18, 2008 | 0.93 |
| Jun 17, 2008 | 0.93 |
| Jun 13, 2008 | 0.93 |
| Jun 12, 2008 | 0.93 |
| Jun 10, 2008 | 0.93 |
| Jun 9, 2008 | 0.93 |
| Jun 6, 2008 | 0.93 |
| Jun 5, 2008 | 0.93 |
| Jun 3, 2008 | 0.93 |
| May 30, 2008 | 0.93 |
| May 29, 2008 | 0.93 |
| May 28, 2008 | 0.93 |
| May 27, 2008 | 0.93 |
| May 23, 2008 | 0.93 |
| May 22, 2008 | 0.93 |
| May 21, 2008 | 0.94 |
| May 20, 2008 | 0.94 |
| May 19, 2008 | 0.94 |
| May 16, 2008 | 0.94 |
| May 15, 2008 | 0.94 |
| May 14, 2008 | 0.94 |
| May 13, 2008 | 0.95 |
| May 8, 2008 | 0.95 |
| May 6, 2008 | 0.95 |
| May 5, 2008 | 0.95 |
| May 2, 2008 | 0.95 |
| Apr 30, 2008 | 0.95 |
| Apr 29, 2008 | 0.96 |
| Apr 28, 2008 | 0.96 |
| Apr 25, 2008 | 0.96 |
| Apr 24, 2008 | 0.97 |
| Apr 23, 2008 | 0.97 |
| Apr 21, 2008 | 0.97 |
| Apr 16, 2008 | 0.98 |
| Apr 15, 2008 | 0.98 |
| Apr 14, 2008 | 0.99 |
| Apr 11, 2008 | 0.99 |
| Apr 9, 2008 | 1.00 |
| Apr 8, 2008 | 1.00 |
| Apr 7, 2008 | 1.01 |
| Apr 3, 2008 | 1.01 |
| Apr 2, 2008 | 1.02 |
| Apr 1, 2008 | 1.02 |
| Mar 31, 2008 | 1.03 |
| Mar 28, 2008 | 1.03 |
| Mar 27, 2008 | 1.03 |
| Mar 26, 2008 | 1.03 |
| Mar 25, 2008 | 1.04 |
| Mar 24, 2008 | 1.04 |
| Mar 20, 2008 | 1.04 |
| Mar 19, 2008 | 1.05 |
| Mar 18, 2008 | 1.05 |
| Mar 17, 2008 | 1.06 |
| Mar 14, 2008 | 1.06 |
| Mar 13, 2008 | 1.06 |
| Mar 12, 2008 | 1.07 |
| Mar 11, 2008 | 1.07 |
| Mar 7, 2008 | 1.07 |
| Mar 6, 2008 | 1.08 |
| Mar 5, 2008 | 1.08 |
| Mar 4, 2008 | 1.08 |
| Mar 3, 2008 | 1.09 |
| Feb 29, 2008 | 1.10 |
| Feb 28, 2008 | 1.10 |
| Feb 27, 2008 | 1.11 |
| Feb 26, 2008 | 1.12 |
| Feb 22, 2008 | 1.12 |
| Feb 21, 2008 | 1.13 |
| Feb 20, 2008 | 1.13 |
| Feb 15, 2008 | 1.14 |
| Feb 14, 2008 | 1.14 |
| Feb 13, 2008 | 1.15 |
| Feb 12, 2008 | 1.16 |
| Feb 11, 2008 | 1.17 |
| Feb 8, 2008 | 1.17 |
| Feb 7, 2008 | 1.18 |
| Feb 6, 2008 | 1.19 |
| Feb 5, 2008 | 1.19 |
| Feb 4, 2008 | 1.20 |
| Feb 1, 2008 | 1.21 |
| Jan 31, 2008 | 1.21 |
| Jan 30, 2008 | 1.22 |
| Jan 29, 2008 | 1.23 |
| Jan 28, 2008 | 1.24 |
| Jan 25, 2008 | 1.24 |
| Jan 24, 2008 | 1.25 |
| Jan 23, 2008 | 1.25 |
| Jan 22, 2008 | 1.25 |
| Jan 18, 2008 | 1.26 |
| Jan 17, 2008 | 1.26 |
| Jan 16, 2008 | 1.27 |
| Jan 15, 2008 | 1.27 |
| Jan 14, 2008 | 1.28 |
| Jan 11, 2008 | 1.28 |
| Jan 9, 2008 | 1.29 |
| Jan 8, 2008 | 1.29 |
| Jan 7, 2008 | 1.30 |
| Jan 4, 2008 | 1.30 |
| Jan 3, 2008 | 1.31 |
| Jan 2, 2008 | 1.31 |
| Dec 31, 2007 | 1.32 |
| Dec 28, 2007 | 1.32 |
| Dec 27, 2007 | 1.33 |
| Dec 26, 2007 | 1.33 |
| Dec 24, 2007 | 1.34 |
| Dec 21, 2007 | 1.34 |
| Dec 20, 2007 | 1.35 |
| Dec 19, 2007 | 1.35 |
| Dec 18, 2007 | 1.36 |
| Dec 17, 2007 | 1.37 |
| Dec 14, 2007 | 1.37 |
| Dec 13, 2007 | 1.37 |
| Dec 12, 2007 | 1.37 |
| Dec 11, 2007 | 1.37 |
| Dec 10, 2007 | 1.38 |
| Dec 7, 2007 | 1.37 |
| Dec 6, 2007 | 1.38 |
| Dec 5, 2007 | 1.38 |
| Dec 4, 2007 | 1.38 |
| Nov 30, 2007 | 1.38 |
| Nov 29, 2007 | 1.39 |
| Nov 28, 2007 | 1.39 |
| Nov 27, 2007 | 1.39 |
| Nov 26, 2007 | 1.39 |
| Nov 23, 2007 | 1.39 |
| Nov 21, 2007 | 1.40 |
| Nov 20, 2007 | 1.40 |
| Nov 16, 2007 | 1.40 |
| Nov 15, 2007 | 1.40 |
| Nov 14, 2007 | 1.41 |
| Nov 13, 2007 | 1.41 |
| Nov 12, 2007 | 1.41 |
| Nov 9, 2007 | 1.41 |
| Nov 7, 2007 | 1.41 |
| Nov 6, 2007 | 1.42 |
| Nov 5, 2007 | 1.42 |
| Nov 2, 2007 | 1.42 |
| Nov 1, 2007 | 1.43 |
| Oct 31, 2007 | 1.43 |
| Oct 30, 2007 | 1.44 |
| Oct 29, 2007 | 1.44 |
| Oct 26, 2007 | 1.45 |
| Oct 25, 2007 | 1.45 |
| Oct 24, 2007 | 1.46 |
| Oct 23, 2007 | 1.46 |
| Oct 22, 2007 | 1.47 |
| Oct 19, 2007 | 1.48 |
| Oct 18, 2007 | 1.48 |
| Oct 17, 2007 | 1.48 |
| Oct 16, 2007 | 1.49 |
| Oct 15, 2007 | 1.49 |
| Oct 11, 2007 | 1.50 |
| Oct 10, 2007 | 1.50 |
| Oct 9, 2007 | 1.51 |
| Oct 5, 2007 | 1.51 |
| Oct 4, 2007 | 1.52 |
| Oct 3, 2007 | 1.52 |
| Oct 2, 2007 | 1.52 |
| Oct 1, 2007 | 1.52 |
| Sep 28, 2007 | 1.53 |
| Sep 27, 2007 | 1.53 |
| Sep 26, 2007 | 1.53 |
| Sep 25, 2007 | 1.53 |
| Sep 24, 2007 | 1.53 |
| Sep 21, 2007 | 1.52 |
| Sep 20, 2007 | 1.53 |
| Sep 19, 2007 | 1.53 |
| Sep 18, 2007 | 1.53 |
| Sep 17, 2007 | 1.52 |
| Sep 14, 2007 | 1.52 |
| Sep 13, 2007 | 1.52 |
| Sep 11, 2007 | 1.52 |
| Sep 10, 2007 | 1.52 |
| Sep 7, 2007 | 1.52 |
| Sep 5, 2007 | 1.52 |
| Sep 4, 2007 | 1.52 |
| Aug 31, 2007 | 1.51 |
| Aug 30, 2007 | 1.52 |
| Aug 29, 2007 | 1.52 |
| Aug 28, 2007 | 1.52 |
| Aug 27, 2007 | 1.52 |
| Aug 24, 2007 | 1.52 |
| Aug 23, 2007 | 1.52 |
| Aug 22, 2007 | 1.52 |
| Aug 21, 2007 | 1.52 |
| Aug 20, 2007 | 1.52 |
| Aug 17, 2007 | 1.52 |
| Aug 15, 2007 | 1.53 |
| Aug 14, 2007 | 1.53 |
| Aug 13, 2007 | 1.53 |
| Aug 10, 2007 | 1.54 |
| Aug 9, 2007 | 1.54 |
| Aug 8, 2007 | 1.54 |
| Aug 7, 2007 | 1.54 |
| Aug 6, 2007 | 1.54 |
| Aug 3, 2007 | 1.55 |
| Aug 2, 2007 | 1.56 |
| Aug 1, 2007 | 1.56 |
| Jul 31, 2007 | 1.56 |
| Jul 30, 2007 | 1.56 |
| Jul 27, 2007 | 1.56 |
| Jul 26, 2007 | 1.56 |
| Jul 25, 2007 | 1.56 |
| Jul 24, 2007 | 1.56 |
| Jul 23, 2007 | 1.56 |
| Jul 20, 2007 | 1.56 |
| Jul 19, 2007 | 1.56 |
| Jul 18, 2007 | 1.56 |
| Jul 17, 2007 | 1.56 |
| Jul 16, 2007 | 1.55 |
| Jul 13, 2007 | 1.55 |
| Jul 12, 2007 | 1.56 |
| Jul 10, 2007 | 1.55 |
| Jul 9, 2007 | 1.55 |
| Jul 6, 2007 | 1.55 |
| Jul 5, 2007 | 1.55 |
| Jul 3, 2007 | 1.55 |
| Jul 2, 2007 | 1.55 |
| Jun 29, 2007 | 1.55 |
| Jun 28, 2007 | 1.55 |
| Jun 27, 2007 | 1.54 |
| Jun 26, 2007 | 1.54 |
| Jun 25, 2007 | 1.54 |
| Jun 22, 2007 | 1.53 |
| Jun 21, 2007 | 1.53 |
| Jun 20, 2007 | 1.53 |
| Jun 19, 2007 | 1.52 |
| Jun 18, 2007 | 1.52 |
| Jun 15, 2007 | 1.51 |
| Jun 14, 2007 | 1.51 |
| Jun 13, 2007 | 1.51 |
| Jun 12, 2007 | 1.51 |
| Jun 11, 2007 | 1.50 |
| Jun 8, 2007 | 1.50 |
| Jun 7, 2007 | 1.50 |
| Jun 6, 2007 | 1.49 |
| Jun 5, 2007 | 1.48 |
| Jun 4, 2007 | 1.47 |
| Jun 1, 2007 | 1.46 |
| May 31, 2007 | 1.45 |
| May 30, 2007 | 1.44 |
| May 29, 2007 | 1.43 |
| May 25, 2007 | 1.42 |
| May 24, 2007 | 1.41 |
| May 23, 2007 | 1.40 |
| May 22, 2007 | 1.40 |
| May 21, 2007 | 1.39 |
| May 18, 2007 | 1.38 |
| May 17, 2007 | 1.37 |
| May 16, 2007 | 1.36 |
| May 15, 2007 | 1.35 |
| May 14, 2007 | 1.35 |
| May 11, 2007 | 1.34 |
| May 10, 2007 | 1.33 |
| May 9, 2007 | 1.32 |
| May 8, 2007 | 1.32 |
| May 7, 2007 | 1.31 |
| May 4, 2007 | 1.30 |
| May 3, 2007 | 1.30 |
| May 2, 2007 | 1.29 |
| May 1, 2007 | 1.29 |
| Apr 30, 2007 | 1.28 |
| Apr 27, 2007 | 1.28 |
| Apr 26, 2007 | 1.27 |
| Apr 25, 2007 | 1.27 |
| Apr 24, 2007 | 1.26 |
| Apr 23, 2007 | 1.26 |
| Apr 20, 2007 | 1.26 |
| Apr 19, 2007 | 1.26 |
| Apr 18, 2007 | 1.26 |
| Apr 17, 2007 | 1.26 |
| Apr 16, 2007 | 1.25 |
| Apr 13, 2007 | 1.25 |
| Apr 12, 2007 | 1.25 |
| Apr 11, 2007 | 1.24 |
| Apr 10, 2007 | 1.24 |
| Apr 9, 2007 | 1.24 |
| Apr 5, 2007 | 1.23 |
| Apr 4, 2007 | 1.23 |
| Apr 3, 2007 | 1.23 |
| Apr 2, 2007 | 1.22 |
| Mar 30, 2007 | 1.22 |
| Mar 29, 2007 | 1.21 |
| Mar 27, 2007 | 1.21 |
| Mar 26, 2007 | 1.20 |
| Mar 23, 2007 | 1.20 |
| Mar 22, 2007 | 1.19 |
| Mar 21, 2007 | 1.19 |
| Mar 20, 2007 | 1.18 |
| Mar 19, 2007 | 1.17 |
| Mar 16, 2007 | 1.16 |
| Mar 13, 2007 | 1.16 |
| Mar 12, 2007 | 1.15 |
| Mar 9, 2007 | 1.15 |
| Mar 8, 2007 | 1.14 |
| Mar 7, 2007 | 1.14 |
| Mar 6, 2007 | 1.13 |
| Mar 5, 2007 | 1.12 |
| Mar 2, 2007 | 1.12 |
| Mar 1, 2007 | 1.12 |
| Feb 28, 2007 | 1.12 |
| Feb 27, 2007 | 1.11 |
| Feb 26, 2007 | 1.11 |
| Feb 22, 2007 | 1.11 |
| Feb 21, 2007 | 1.11 |
| Feb 20, 2007 | 1.11 |
| Feb 16, 2007 | 1.11 |
| Feb 15, 2007 | 1.11 |
| Feb 14, 2007 | 1.11 |
| Feb 13, 2007 | 1.11 |
| Feb 12, 2007 | 1.11 |
| Feb 9, 2007 | 1.11 |
| Feb 8, 2007 | 1.11 |
| Feb 7, 2007 | 1.11 |
| Feb 6, 2007 | 1.11 |
| Feb 5, 2007 | 1.11 |
| Feb 2, 2007 | 1.11 |
| Jan 31, 2007 | 1.11 |
| Jan 30, 2007 | 1.11 |
| Jan 26, 2007 | 1.11 |
| Jan 25, 2007 | 1.11 |
| Jan 24, 2007 | 1.11 |
| Jan 23, 2007 | 1.11 |
| Jan 22, 2007 | 1.11 |
| Jan 19, 2007 | 1.11 |
| Jan 18, 2007 | 1.11 |
| Jan 17, 2007 | 1.11 |
| Jan 16, 2007 | 1.11 |
| Jan 12, 2007 | 1.11 |
| Jan 11, 2007 | 1.11 |
| Jan 10, 2007 | 1.11 |
| Jan 9, 2007 | 1.11 |
| Jan 8, 2007 | 1.11 |
| Jan 5, 2007 | 1.10 |
| Jan 4, 2007 | 1.10 |
| Jan 3, 2007 | 1.10 |
| Dec 29, 2006 | 1.10 |
| Dec 28, 2006 | 1.10 |
| Dec 27, 2006 | 1.10 |
| Dec 26, 2006 | 1.10 |
| Dec 22, 2006 | 1.10 |
| Dec 21, 2006 | 1.10 |
| Dec 20, 2006 | 1.10 |
| Dec 19, 2006 | 1.11 |
| Dec 18, 2006 | 1.10 |
| Dec 15, 2006 | 1.10 |
| Dec 14, 2006 | 1.11 |
| Dec 13, 2006 | 1.11 |
| Dec 12, 2006 | 1.11 |
| Dec 11, 2006 | 1.11 |
| Dec 8, 2006 | 1.11 |
| Dec 7, 2006 | 1.11 |
| Dec 6, 2006 | 1.11 |
| Dec 5, 2006 | 1.11 |
| Dec 4, 2006 | 1.11 |
| Dec 1, 2006 | 1.11 |
| Nov 30, 2006 | 1.11 |
| Nov 29, 2006 | 1.11 |
| Nov 28, 2006 | 1.11 |
| Nov 27, 2006 | 1.11 |
| Nov 24, 2006 | 1.11 |
| Nov 22, 2006 | 1.11 |
| Nov 21, 2006 | 1.12 |
| Nov 20, 2006 | 1.12 |
| Nov 17, 2006 | 1.12 |
| Nov 16, 2006 | 1.12 |
| Nov 15, 2006 | 1.12 |
| Nov 14, 2006 | 1.11 |
| Nov 13, 2006 | 1.11 |
| Nov 10, 2006 | 1.11 |
| Nov 9, 2006 | 1.11 |
| Nov 8, 2006 | 1.11 |
| Nov 7, 2006 | 1.11 |
| Nov 6, 2006 | 1.11 |
| Nov 3, 2006 | 1.11 |
| Nov 2, 2006 | 1.10 |
| Nov 1, 2006 | 1.10 |
| Oct 31, 2006 | 1.10 |
| Oct 30, 2006 | 1.10 |
| Oct 27, 2006 | 1.09 |
| Oct 26, 2006 | 1.09 |
| Oct 25, 2006 | 1.09 |
| Oct 24, 2006 | 1.08 |
| Oct 23, 2006 | 1.08 |
| Oct 20, 2006 | 1.08 |
| Oct 19, 2006 | 1.08 |
| Oct 18, 2006 | 1.07 |
| Oct 17, 2006 | 1.07 |
| Oct 16, 2006 | 1.07 |
| Oct 13, 2006 | 1.07 |
| Oct 12, 2006 | 1.07 |
| Oct 11, 2006 | 1.07 |
| Oct 10, 2006 | 1.07 |
| Oct 9, 2006 | 1.07 |
| Oct 6, 2006 | 1.07 |
| Oct 5, 2006 | 1.07 |
| Oct 4, 2006 | 1.07 |
| Oct 3, 2006 | 1.07 |
| Oct 2, 2006 | 1.07 |
| Sep 29, 2006 | 1.06 |
| Sep 28, 2006 | 1.06 |
| Sep 27, 2006 | 1.06 |
| Sep 26, 2006 | 1.06 |
| Sep 25, 2006 | 1.06 |
| Sep 22, 2006 | 1.05 |
| Sep 21, 2006 | 1.05 |
| Sep 20, 2006 | 1.04 |
| Sep 19, 2006 | 1.04 |
| Sep 18, 2006 | 1.04 |
| Sep 15, 2006 | 1.03 |
| Sep 14, 2006 | 1.03 |
| Sep 13, 2006 | 1.03 |
| Sep 12, 2006 | 1.03 |
| Sep 11, 2006 | 1.02 |
| Sep 8, 2006 | 1.02 |
| Sep 7, 2006 | 1.02 |
| Sep 6, 2006 | 1.02 |
| Sep 5, 2006 | 1.02 |
| Sep 1, 2006 | 1.02 |
| Aug 31, 2006 | 1.02 |
| Aug 30, 2006 | 1.02 |
| Aug 29, 2006 | 1.02 |
| Aug 28, 2006 | 1.02 |
| Aug 25, 2006 | 1.02 |
| Aug 24, 2006 | 1.02 |
| Aug 23, 2006 | 1.02 |
| Aug 22, 2006 | 1.02 |
| Aug 21, 2006 | 1.02 |
| Aug 18, 2006 | 1.02 |
| Aug 17, 2006 | 1.02 |
| Aug 16, 2006 | 1.02 |
| Aug 15, 2006 | 1.02 |
| Aug 14, 2006 | 1.02 |
| Aug 11, 2006 | 1.03 |
| Aug 10, 2006 | 1.03 |
| Aug 9, 2006 | 1.03 |
| Aug 8, 2006 | 1.03 |
| Aug 7, 2006 | 1.03 |
| Aug 4, 2006 | 1.04 |
| Aug 3, 2006 | 1.04 |
| Aug 2, 2006 | 1.05 |
| Aug 1, 2006 | 1.05 |
| Jul 31, 2006 | 1.06 |
| Jul 28, 2006 | 1.06 |
| Jul 27, 2006 | 1.06 |
| Jul 26, 2006 | 1.06 |
| Jul 25, 2006 | 1.06 |
| Jul 24, 2006 | 1.06 |
| Jul 21, 2006 | 1.06 |
| Jul 20, 2006 | 1.06 |
| Jul 19, 2006 | 1.06 |
| Jul 18, 2006 | 1.07 |
| Jul 17, 2006 | 1.07 |
| Jul 14, 2006 | 1.07 |
| Jul 13, 2006 | 1.07 |
| Jul 12, 2006 | 1.07 |
| Jul 11, 2006 | 1.08 |
| Jul 10, 2006 | 1.08 |
| Jul 7, 2006 | 1.08 |
| Jul 6, 2006 | 1.08 |
| Jul 5, 2006 | 1.09 |
| Jul 3, 2006 | 1.09 |
| Jun 30, 2006 | 1.09 |
| Jun 29, 2006 | 1.09 |
| Jun 28, 2006 | 1.09 |
| Jun 27, 2006 | 1.09 |
| Jun 26, 2006 | 1.10 |
| Jun 23, 2006 | 1.10 |
| Jun 22, 2006 | 1.11 |
| Jun 21, 2006 | 1.11 |
| Jun 20, 2006 | 1.11 |
| Jun 19, 2006 | 1.12 |
| Jun 16, 2006 | 1.12 |
| Jun 15, 2006 | 1.13 |
| Jun 14, 2006 | 1.13 |
| Jun 13, 2006 | 1.14 |
| Jun 12, 2006 | 1.15 |
| Jun 9, 2006 | 1.15 |
| Jun 8, 2006 | 1.16 |
| Jun 7, 2006 | 1.16 |
| Jun 6, 2006 | 1.16 |
| Jun 5, 2006 | 1.17 |
| Jun 2, 2006 | 1.17 |
| Jun 1, 2006 | 1.18 |
| May 31, 2006 | 1.18 |
| May 30, 2006 | 1.19 |
| May 26, 2006 | 1.20 |
| May 25, 2006 | 1.21 |
| May 24, 2006 | 1.21 |
| May 23, 2006 | 1.22 |
| May 22, 2006 | 1.23 |
| May 19, 2006 | 1.24 |
| May 18, 2006 | 1.24 |
| May 17, 2006 | 1.25 |
| May 16, 2006 | 1.25 |
| May 15, 2006 | 1.26 |
| May 12, 2006 | 1.27 |
| May 11, 2006 | 1.28 |
| May 10, 2006 | 1.29 |
| May 9, 2006 | 1.30 |
| May 8, 2006 | 1.31 |
| May 5, 2006 | 1.32 |
| May 4, 2006 | 1.33 |
| May 3, 2006 | 1.33 |
| May 2, 2006 | 1.34 |
| May 1, 2006 | 1.34 |
| Apr 28, 2006 | 1.35 |
| Apr 27, 2006 | 1.35 |
| Apr 26, 2006 | 1.35 |
| Apr 25, 2006 | 1.36 |
| Apr 24, 2006 | 1.36 |
| Apr 21, 2006 | 1.36 |
| Apr 20, 2006 | 1.36 |
| Apr 19, 2006 | 1.37 |
| Apr 18, 2006 | 1.37 |
| Apr 17, 2006 | 1.37 |
| Apr 13, 2006 | 1.37 |
| Apr 12, 2006 | 1.38 |
| Apr 11, 2006 | 1.38 |
| Apr 10, 2006 | 1.38 |
| Apr 7, 2006 | 1.39 |
| Apr 6, 2006 | 1.39 |
| Apr 5, 2006 | 1.39 |
| Apr 4, 2006 | 1.39 |
| Apr 3, 2006 | 1.39 |
| Mar 31, 2006 | 1.40 |
| Mar 30, 2006 | 1.40 |
| Mar 29, 2006 | 1.40 |
| Mar 28, 2006 | 1.40 |
| Mar 27, 2006 | 1.41 |
| Mar 24, 2006 | 1.41 |
| Mar 23, 2006 | 1.41 |
| Mar 22, 2006 | 1.41 |
| Mar 21, 2006 | 1.41 |
| Mar 20, 2006 | 1.41 |
| Mar 17, 2006 | 1.41 |
| Mar 16, 2006 | 1.41 |
| Mar 15, 2006 | 1.41 |
| Mar 14, 2006 | 1.41 |
| Mar 13, 2006 | 1.41 |
| Mar 10, 2006 | 1.41 |
| Mar 9, 2006 | 1.41 |
| Mar 8, 2006 | 1.41 |
| Mar 7, 2006 | 1.41 |
| Mar 6, 2006 | 1.41 |
| Mar 3, 2006 | 1.41 |
| Mar 2, 2006 | 1.42 |
| Mar 1, 2006 | 1.42 |
| Feb 28, 2006 | 1.42 |
| Feb 27, 2006 | 1.42 |
| Feb 24, 2006 | 1.43 |
| Feb 23, 2006 | 1.43 |
| Feb 22, 2006 | 1.43 |
| Feb 21, 2006 | 1.43 |
| Feb 17, 2006 | 1.43 |
| Feb 16, 2006 | 1.44 |
| Feb 15, 2006 | 1.44 |
| Feb 14, 2006 | 1.44 |
| Feb 13, 2006 | 1.45 |
| Feb 10, 2006 | 1.46 |
| Feb 9, 2006 | 1.46 |
| Feb 8, 2006 | 1.46 |
| Feb 7, 2006 | 1.47 |
| Feb 6, 2006 | 1.48 |
| Feb 3, 2006 | 1.49 |
| Feb 2, 2006 | 1.50 |
| Feb 1, 2006 | 1.50 |
| Jan 31, 2006 | 1.51 |
| Jan 30, 2006 | 1.52 |
| Jan 27, 2006 | 1.53 |
| Jan 26, 2006 | 1.54 |
| Jan 25, 2006 | 1.54 |
| Jan 24, 2006 | 1.55 |
| Jan 23, 2006 | 1.55 |
| Jan 20, 2006 | 1.56 |
| Jan 19, 2006 | 1.56 |
| Jan 18, 2006 | 1.57 |
| Jan 17, 2006 | 1.58 |
| Jan 13, 2006 | 1.58 |
| Jan 12, 2006 | 1.59 |
| Jan 11, 2006 | 1.60 |
| Jan 10, 2006 | 1.61 |
| Jan 9, 2006 | 1.61 |
| Jan 6, 2006 | 1.62 |
| Jan 5, 2006 | 1.63 |
| Jan 4, 2006 | 1.64 |
| Jan 3, 2006 | 1.65 |
| Dec 30, 2005 | 1.66 |
| Dec 29, 2005 | 1.67 |
| Dec 28, 2005 | 1.68 |
| Dec 27, 2005 | 1.69 |
| Dec 23, 2005 | 1.70 |
| Dec 22, 2005 | 1.71 |
| Dec 21, 2005 | 1.71 |
| Dec 20, 2005 | 1.72 |
| Dec 19, 2005 | 1.73 |
| Dec 16, 2005 | 1.73 |
| Dec 15, 2005 | 1.73 |
| Dec 14, 2005 | 1.73 |
| Dec 13, 2005 | 1.73 |
| Dec 12, 2005 | 1.73 |
| Dec 9, 2005 | 1.73 |
| Dec 8, 2005 | 1.73 |
| Dec 7, 2005 | 1.73 |
| Dec 6, 2005 | 1.74 |
| Dec 5, 2005 | 1.74 |
| Dec 2, 2005 | 1.75 |
| Dec 1, 2005 | 1.75 |
| Nov 30, 2005 | 1.76 |
| Nov 29, 2005 | 1.77 |
| Nov 28, 2005 | 1.77 |
| Nov 25, 2005 | 1.78 |
| Nov 23, 2005 | 1.79 |
| Nov 22, 2005 | 1.80 |
| Nov 21, 2005 | 1.81 |
| Nov 18, 2005 | 1.82 |
| Nov 17, 2005 | 1.82 |
| Nov 16, 2005 | 1.83 |
| Nov 15, 2005 | 1.84 |
| Nov 14, 2005 | 1.85 |
| Nov 11, 2005 | 1.86 |
| Nov 10, 2005 | 1.86 |
| Nov 9, 2005 | 1.87 |
| Nov 8, 2005 | 1.88 |
| Nov 7, 2005 | 1.88 |
| Nov 4, 2005 | 1.89 |
| Nov 3, 2005 | 1.90 |
| Nov 2, 2005 | 1.91 |
| Nov 1, 2005 | 1.92 |
| Oct 31, 2005 | 1.92 |
| Oct 28, 2005 | 1.93 |
| Oct 27, 2005 | 1.93 |
| Oct 26, 2005 | 1.94 |
| Oct 25, 2005 | 1.95 |
| Oct 24, 2005 | 1.96 |
| Oct 21, 2005 | 1.96 |
| Oct 20, 2005 | 1.96 |
| Oct 19, 2005 | 1.97 |
| Oct 18, 2005 | 1.97 |
| Oct 17, 2005 | 1.98 |
| Oct 14, 2005 | 1.98 |
| Oct 13, 2005 | 1.99 |
| Oct 12, 2005 | 1.99 |
| Oct 11, 2005 | 2.01 |
| Oct 10, 2005 | 2.03 |
| Oct 7, 2005 | 2.04 |
| Oct 6, 2005 | 2.04 |
| Oct 5, 2005 | 2.04 |
| Oct 4, 2005 | 2.04 |
| Oct 3, 2005 | 2.03 |
| Sep 30, 2005 | 2.03 |
| Sep 29, 2005 | 2.03 |
| Sep 28, 2005 | 2.02 |
| Sep 27, 2005 | 2.03 |
| Sep 26, 2005 | 2.03 |
| Sep 23, 2005 | 2.02 |
| Sep 22, 2005 | 2.02 |
| Sep 21, 2005 | 2.01 |
| Sep 20, 2005 | 2.00 |
| Sep 19, 2005 | 1.99 |
| Sep 16, 2005 | 1.98 |
| Sep 15, 2005 | 1.98 |
| Sep 14, 2005 | 1.97 |
| Sep 13, 2005 | 1.96 |
| Sep 12, 2005 | 1.95 |
| Sep 9, 2005 | 1.94 |
| Sep 8, 2005 | 1.93 |
| Sep 7, 2005 | 1.93 |
| Sep 6, 2005 | 1.92 |
| Sep 2, 2005 | 1.91 |
| Sep 1, 2005 | 1.90 |
| Aug 31, 2005 | 1.90 |
| Aug 30, 2005 | 1.89 |
| Aug 29, 2005 | 1.88 |
| Aug 26, 2005 | 1.87 |
| Aug 25, 2005 | 1.87 |
| Aug 24, 2005 | 1.86 |
| Aug 23, 2005 | 1.86 |
| Aug 22, 2005 | 1.85 |
| Aug 19, 2005 | 1.85 |
| Aug 18, 2005 | 1.85 |
| Aug 17, 2005 | 1.84 |
| Aug 16, 2005 | 1.84 |
| Aug 15, 2005 | 1.84 |
| Aug 12, 2005 | 1.83 |
| Aug 11, 2005 | 1.82 |
| Aug 10, 2005 | 1.81 |
| Aug 9, 2005 | 1.80 |
| Aug 8, 2005 | 1.80 |
| Aug 5, 2005 | 1.79 |
| Aug 4, 2005 | 1.77 |
| Aug 3, 2005 | 1.77 |
| Aug 2, 2005 | 1.76 |
| Aug 1, 2005 | 1.76 |
| Jul 29, 2005 | 1.75 |
| Jul 28, 2005 | 1.74 |
| Jul 27, 2005 | 1.75 |
| Jul 26, 2005 | 1.74 |
| Jul 25, 2005 | 1.74 |
| Jul 22, 2005 | 1.73 |
| Jul 21, 2005 | 1.73 |
| Jul 20, 2005 | 1.73 |
| Jul 19, 2005 | 1.73 |
| Jul 18, 2005 | 1.73 |
| Jul 15, 2005 | 1.73 |
| Jul 14, 2005 | 1.73 |
| Jul 13, 2005 | 1.73 |
| Jul 12, 2005 | 1.73 |
| Jul 11, 2005 | 1.74 |
| Jul 8, 2005 | 1.74 |
| Jul 7, 2005 | 1.73 |
| Jul 6, 2005 | 1.73 |
| Jul 5, 2005 | 1.73 |
| Jul 1, 2005 | 1.72 |
| Jun 30, 2005 | 1.72 |
| Jun 29, 2005 | 1.72 |
| Jun 28, 2005 | 1.72 |
| Jun 27, 2005 | 1.71 |
| Jun 24, 2005 | 1.70 |
| Jun 23, 2005 | 1.71 |
| Jun 22, 2005 | 1.70 |
| Jun 21, 2005 | 1.69 |
| Jun 20, 2005 | 1.68 |
| Jun 17, 2005 | 1.67 |
| Jun 16, 2005 | 1.66 |
| Jun 15, 2005 | 1.65 |
| Jun 14, 2005 | 1.64 |
| Jun 13, 2005 | 1.63 |
| Jun 10, 2005 | 1.62 |
| Jun 9, 2005 | 1.62 |
| Jun 8, 2005 | 1.61 |
| Jun 7, 2005 | 1.60 |
| Jun 6, 2005 | 1.59 |
| Jun 3, 2005 | 1.58 |
| Jun 2, 2005 | 1.57 |
| Jun 1, 2005 | 1.56 |
| May 31, 2005 | 1.55 |
| May 27, 2005 | 1.55 |
| May 26, 2005 | 1.54 |
| May 25, 2005 | 1.53 |
| May 24, 2005 | 1.53 |
| May 23, 2005 | 1.52 |
| May 20, 2005 | 1.51 |
| May 19, 2005 | 1.49 |
| May 18, 2005 | 1.47 |
| May 17, 2005 | 1.46 |
| May 16, 2005 | 1.45 |
| May 13, 2005 | 1.45 |
| May 12, 2005 | 1.45 |
| May 11, 2005 | 1.45 |
| May 10, 2005 | 1.45 |
| May 9, 2005 | 1.45 |
| May 6, 2005 | 1.45 |
| May 5, 2005 | 1.45 |
| May 4, 2005 | 1.44 |
| May 3, 2005 | 1.44 |
| May 2, 2005 | 1.43 |
| Apr 29, 2005 | 1.43 |
| Apr 28, 2005 | 1.43 |
| Apr 27, 2005 | 1.43 |
| Apr 26, 2005 | 1.44 |
| Apr 25, 2005 | 1.43 |
| Apr 22, 2005 | 1.43 |
| Apr 21, 2005 | 1.43 |
| Apr 20, 2005 | 1.43 |
| Apr 19, 2005 | 1.42 |
| Apr 18, 2005 | 1.42 |
| Apr 15, 2005 | 1.42 |
| Apr 14, 2005 | 1.41 |
| Apr 13, 2005 | 1.41 |
| Apr 12, 2005 | 1.41 |
| Apr 11, 2005 | 1.41 |
| Apr 8, 2005 | 1.41 |
| Apr 7, 2005 | 1.41 |
| Apr 6, 2005 | 1.41 |
| Apr 5, 2005 | 1.41 |
| Apr 4, 2005 | 1.41 |
| Apr 1, 2005 | 1.41 |
| Mar 31, 2005 | 1.41 |
| Mar 30, 2005 | 1.41 |
| Mar 29, 2005 | 1.41 |
| Mar 28, 2005 | 1.41 |
| Mar 24, 2005 | 1.41 |
| Mar 23, 2005 | 1.40 |
| Mar 22, 2005 | 1.40 |
| Mar 21, 2005 | 1.40 |
| Mar 18, 2005 | 1.40 |
| Mar 17, 2005 | 1.40 |
| Mar 16, 2005 | 1.40 |
| Mar 15, 2005 | 1.41 |
| Mar 14, 2005 | 1.41 |
| Mar 11, 2005 | 1.41 |
| Mar 10, 2005 | 1.41 |
| Mar 9, 2005 | 1.41 |
| Mar 8, 2005 | 1.41 |
| Mar 7, 2005 | 1.41 |
| Mar 4, 2005 | 1.41 |
| Mar 3, 2005 | 1.41 |
| Mar 2, 2005 | 1.41 |
| Mar 1, 2005 | 1.41 |
| Feb 28, 2005 | 1.41 |
| Feb 25, 2005 | 1.41 |
| Feb 24, 2005 | 1.42 |
| Feb 23, 2005 | 1.41 |
| Feb 22, 2005 | 1.41 |
| Feb 18, 2005 | 1.41 |
| Feb 17, 2005 | 1.42 |
| Feb 16, 2005 | 1.42 |
| Feb 15, 2005 | 1.42 |
| Feb 14, 2005 | 1.42 |
| Feb 11, 2005 | 1.42 |
| Feb 10, 2005 | 1.43 |
| Feb 9, 2005 | 1.43 |
| Feb 8, 2005 | 1.43 |
| Feb 7, 2005 | 1.44 |
| Feb 4, 2005 | 1.44 |
| Feb 3, 2005 | 1.44 |
| Feb 2, 2005 | 1.45 |
| Feb 1, 2005 | 1.45 |
| Jan 31, 2005 | 1.45 |
| Jan 28, 2005 | 1.47 |
| Jan 27, 2005 | 1.48 |
| Jan 26, 2005 | 1.49 |
| Jan 25, 2005 | 1.50 |
| Jan 24, 2005 | 1.51 |
| Jan 21, 2005 | 1.52 |
| Jan 20, 2005 | 1.53 |
| Jan 19, 2005 | 1.54 |
| Jan 18, 2005 | 1.55 |
| Jan 14, 2005 | 1.56 |
| Jan 13, 2005 | 1.57 |
| Jan 12, 2005 | 1.59 |
| Jan 11, 2005 | 1.60 |
| Jan 10, 2005 | 1.62 |
| Jan 7, 2005 | 1.63 |
| Jan 6, 2005 | 1.65 |
| Jan 5, 2005 | 1.66 |
| Jan 4, 2005 | 1.68 |
| Jan 3, 2005 | 1.69 |
| Dec 31, 2004 | 1.71 |
| Dec 30, 2004 | 1.72 |
| Dec 29, 2004 | 1.73 |
| Dec 28, 2004 | 1.74 |
| Dec 27, 2004 | 1.75 |
| Dec 23, 2004 | 1.76 |
| Dec 22, 2004 | 1.78 |
| Dec 21, 2004 | 1.79 |
| Dec 20, 2004 | 1.80 |
| Dec 17, 2004 | 1.82 |
| Dec 16, 2004 | 1.83 |
| Dec 15, 2004 | 1.84 |
| Dec 14, 2004 | 1.86 |
| Dec 13, 2004 | 1.87 |
| Dec 10, 2004 | 1.88 |
| Dec 9, 2004 | 1.90 |
| Dec 8, 2004 | 1.91 |
| Dec 7, 2004 | 1.92 |
| Dec 6, 2004 | 1.93 |
| Dec 3, 2004 | 1.94 |
| Dec 2, 2004 | 1.95 |
| Dec 1, 2004 | 1.97 |
| Nov 30, 2004 | 1.98 |
| Nov 29, 2004 | 1.99 |
| Nov 26, 2004 | 2.01 |
| Nov 24, 2004 | 2.02 |
| Nov 23, 2004 | 2.03 |
| Nov 22, 2004 | 2.05 |
| Nov 19, 2004 | 2.06 |
| Nov 18, 2004 | 2.07 |
| Nov 17, 2004 | 2.08 |
| Nov 16, 2004 | 2.10 |
| Nov 15, 2004 | 2.11 |
| Nov 12, 2004 | 2.12 |
| Nov 11, 2004 | 2.13 |
| Nov 10, 2004 | 2.14 |
| Nov 9, 2004 | 2.15 |
| Nov 8, 2004 | 2.16 |
| Nov 5, 2004 | 2.17 |
| Nov 4, 2004 | 2.17 |
| Nov 3, 2004 | 2.18 |
| Nov 2, 2004 | 2.19 |
| Nov 1, 2004 | 2.19 |
| Oct 29, 2004 | 2.20 |
| Oct 28, 2004 | 2.20 |
| Oct 27, 2004 | 2.21 |
| Oct 26, 2004 | 2.21 |
| Oct 25, 2004 | 2.22 |
| Oct 22, 2004 | 2.22 |
| Oct 21, 2004 | 2.22 |
| Oct 20, 2004 | 2.23 |
| Oct 19, 2004 | 2.23 |
| Oct 18, 2004 | 2.23 |
| Oct 15, 2004 | 2.24 |
| Oct 14, 2004 | 2.25 |
| Oct 13, 2004 | 2.25 |
| Oct 12, 2004 | 2.26 |
| Oct 11, 2004 | 2.26 |
| Oct 8, 2004 | 2.26 |
| Oct 7, 2004 | 2.27 |
| Oct 6, 2004 | 2.27 |
| Oct 5, 2004 | 2.28 |
| Oct 4, 2004 | 2.28 |
| Oct 1, 2004 | 2.29 |
| Sep 30, 2004 | 2.30 |
| Sep 29, 2004 | 2.30 |
| Sep 28, 2004 | 2.31 |
| Sep 27, 2004 | 2.32 |
| Sep 24, 2004 | 2.34 |
| Sep 23, 2004 | 2.35 |
| Sep 22, 2004 | 2.35 |
| Sep 21, 2004 | 2.35 |
| Sep 20, 2004 | 2.34 |
| Sep 17, 2004 | 2.34 |
| Sep 16, 2004 | 2.33 |
| Sep 15, 2004 | 2.33 |
| Sep 14, 2004 | 2.33 |
| Sep 13, 2004 | 2.33 |
| Sep 10, 2004 | 2.33 |
| Sep 9, 2004 | 2.33 |
| Sep 8, 2004 | 2.33 |
| Sep 7, 2004 | 2.32 |
| Sep 3, 2004 | 2.32 |
| Sep 2, 2004 | 2.32 |
| Sep 1, 2004 | 2.32 |
| Aug 31, 2004 | 2.32 |
| Aug 30, 2004 | 2.31 |
| Aug 27, 2004 | 2.31 |
| Aug 26, 2004 | 2.31 |
| Aug 25, 2004 | 2.31 |
| Aug 24, 2004 | 2.31 |
| Aug 23, 2004 | 2.31 |
| Aug 20, 2004 | 2.30 |
| Aug 19, 2004 | 2.29 |
| Aug 18, 2004 | 2.30 |
| Aug 17, 2004 | 2.30 |
| Aug 16, 2004 | 2.29 |
| Aug 13, 2004 | 2.29 |
| Aug 12, 2004 | 2.29 |
| Aug 11, 2004 | 2.29 |
| Aug 10, 2004 | 2.28 |
| Aug 9, 2004 | 2.27 |
| Aug 6, 2004 | 2.27 |
| Aug 5, 2004 | 2.26 |
| Aug 4, 2004 | 2.25 |
| Aug 3, 2004 | 2.24 |
| Aug 2, 2004 | 2.23 |
| Jul 30, 2004 | 2.23 |
| Jul 29, 2004 | 2.23 |
| Jul 28, 2004 | 2.23 |
| Jul 27, 2004 | 2.22 |
| Jul 26, 2004 | 2.21 |
| Jul 23, 2004 | 2.20 |
| Jul 22, 2004 | 2.19 |
| Jul 21, 2004 | 2.18 |
| Jul 20, 2004 | 2.17 |
| Jul 19, 2004 | 2.17 |
| Jul 16, 2004 | 2.16 |
| Jul 15, 2004 | 2.16 |
| Jul 14, 2004 | 2.15 |
| Jul 13, 2004 | 2.15 |
| Jul 12, 2004 | 2.14 |
| Jul 9, 2004 | 2.13 |
| Jul 8, 2004 | 2.12 |
| Jul 7, 2004 | 2.12 |
| Jul 6, 2004 | 2.11 |
| Jul 2, 2004 | 2.10 |
| Jul 1, 2004 | 2.09 |
| Jun 30, 2004 | 2.08 |
| Jun 29, 2004 | 2.07 |
| Jun 28, 2004 | 2.07 |
| Jun 25, 2004 | 2.06 |
| Jun 24, 2004 | 2.05 |
| Jun 23, 2004 | 2.05 |
| Jun 22, 2004 | 2.04 |
| Jun 21, 2004 | 2.03 |
| Jun 18, 2004 | 2.02 |
| Jun 17, 2004 | 2.02 |
| Jun 16, 2004 | 2.01 |
| Jun 15, 2004 | 2.01 |
| Jun 14, 2004 | 2.00 |
| Jun 10, 2004 | 2.00 |
| Jun 9, 2004 | 1.99 |
| Jun 8, 2004 | 1.99 |
| Jun 7, 2004 | 1.98 |
| Jun 4, 2004 | 1.97 |
| Jun 3, 2004 | 1.97 |
| Jun 2, 2004 | 1.96 |
| Jun 1, 2004 | 1.95 |
| May 28, 2004 | 1.94 |
| May 27, 2004 | 1.93 |
| May 26, 2004 | 1.92 |
| May 25, 2004 | 1.92 |
| May 24, 2004 | 1.90 |
| May 21, 2004 | 1.89 |
| May 20, 2004 | 1.89 |
| May 19, 2004 | 1.88 |
| May 18, 2004 | 1.88 |
| May 17, 2004 | 1.87 |
| May 14, 2004 | 1.86 |
| May 13, 2004 | 1.86 |
| May 12, 2004 | 1.85 |
| May 11, 2004 | 1.85 |
| May 10, 2004 | 1.83 |
| May 7, 2004 | 1.83 |
| May 6, 2004 | 1.82 |
| May 5, 2004 | 1.81 |
| May 4, 2004 | 1.79 |
| May 3, 2004 | 1.78 |
| Apr 30, 2004 | 1.76 |
| Apr 29, 2004 | 1.76 |
| Apr 28, 2004 | 1.76 |
| Apr 27, 2004 | 1.76 |
| Apr 26, 2004 | 1.76 |
| Apr 23, 2004 | 1.76 |
| Apr 22, 2004 | 1.75 |
| Apr 21, 2004 | 1.74 |
| Apr 20, 2004 | 1.74 |
| Apr 19, 2004 | 1.73 |
| Apr 16, 2004 | 1.73 |
| Apr 15, 2004 | 1.72 |
| Apr 14, 2004 | 1.72 |
| Apr 13, 2004 | 1.72 |
| Apr 12, 2004 | 1.71 |
| Apr 8, 2004 | 1.71 |
| Apr 7, 2004 | 1.71 |
| Apr 6, 2004 | 1.71 |
| Apr 5, 2004 | 1.72 |
| Apr 2, 2004 | 1.71 |
| Apr 1, 2004 | 1.70 |
| Mar 31, 2004 | 1.69 |
| Mar 30, 2004 | 1.69 |
| Mar 29, 2004 | 1.69 |
| Mar 26, 2004 | 1.68 |
| Mar 25, 2004 | 1.66 |
| Mar 24, 2004 | 1.65 |
| Mar 23, 2004 | 1.65 |
| Mar 22, 2004 | 1.64 |
| Mar 19, 2004 | 1.63 |
| Mar 18, 2004 | 1.63 |
| Mar 17, 2004 | 1.63 |
| Mar 16, 2004 | 1.63 |
| Mar 15, 2004 | 1.63 |
| Mar 12, 2004 | 1.63 |
| Mar 11, 2004 | 1.63 |
| Mar 10, 2004 | 1.63 |
| Mar 9, 2004 | 1.63 |
| Mar 8, 2004 | 1.62 |
| Mar 5, 2004 | 1.61 |
| Mar 4, 2004 | 1.61 |
| Mar 3, 2004 | 1.61 |
| Mar 2, 2004 | 1.61 |
| Mar 1, 2004 | 1.61 |
| Feb 27, 2004 | 1.60 |
| Feb 26, 2004 | 1.59 |
| Feb 25, 2004 | 1.59 |
| Feb 24, 2004 | 1.59 |
| Feb 23, 2004 | 1.58 |
| Feb 20, 2004 | 1.59 |
| Feb 19, 2004 | 1.58 |
| Feb 18, 2004 | 1.58 |
| Feb 17, 2004 | 1.58 |
| Feb 13, 2004 | 1.57 |
| Feb 12, 2004 | 1.57 |
| Feb 11, 2004 | 1.57 |
| Feb 10, 2004 | 1.57 |
| Feb 9, 2004 | 1.57 |
| Feb 6, 2004 | 1.57 |
| Feb 5, 2004 | 1.56 |
| Feb 4, 2004 | 1.56 |
| Feb 3, 2004 | 1.56 |
| Feb 2, 2004 | 1.56 |
| Jan 30, 2004 | 1.55 |
| Jan 29, 2004 | 1.55 |
| Jan 28, 2004 | 1.55 |
| Jan 27, 2004 | 1.55 |
| Jan 26, 2004 | 1.55 |
| Jan 23, 2004 | 1.55 |
| Jan 22, 2004 | 1.55 |
| Jan 21, 2004 | 1.54 |
| Jan 20, 2004 | 1.54 |
| Jan 16, 2004 | 1.54 |
| Jan 15, 2004 | 1.53 |
| Jan 14, 2004 | 1.52 |
| Jan 13, 2004 | 1.52 |
| Jan 12, 2004 | 1.52 |
| Jan 9, 2004 | 1.52 |
| Jan 8, 2004 | 1.51 |
| Jan 7, 2004 | 1.51 |
| Jan 6, 2004 | 1.51 |
| Jan 5, 2004 | 1.51 |
| Jan 2, 2004 | 1.51 |
| Dec 31, 2003 | 1.51 |
| Dec 30, 2003 | 1.51 |
| Dec 29, 2003 | 1.50 |
| Dec 26, 2003 | 1.51 |
| Dec 24, 2003 | 1.51 |
| Dec 23, 2003 | 1.50 |
| Dec 22, 2003 | 1.51 |
| Dec 19, 2003 | 1.51 |
| Dec 18, 2003 | 1.51 |
| Dec 17, 2003 | 1.51 |
| Dec 16, 2003 | 1.51 |
| Dec 15, 2003 | 1.51 |
| Dec 12, 2003 | 1.52 |
| Dec 11, 2003 | 1.52 |
| Dec 10, 2003 | 1.52 |
| Dec 9, 2003 | 1.52 |
| Dec 8, 2003 | 1.52 |
| Dec 5, 2003 | 1.52 |
| Dec 4, 2003 | 1.52 |
| Dec 3, 2003 | 1.52 |
| Dec 2, 2003 | 1.52 |
| Dec 1, 2003 | 1.52 |
| Nov 28, 2003 | 1.53 |
| Nov 26, 2003 | 1.53 |
| Nov 25, 2003 | 1.54 |
| Nov 24, 2003 | 1.54 |
| Nov 21, 2003 | 1.54 |
| Nov 20, 2003 | 1.55 |
| Nov 19, 2003 | 1.55 |
| Nov 18, 2003 | 1.55 |
| Nov 17, 2003 | 1.56 |
| Nov 14, 2003 | 1.56 |
| Nov 13, 2003 | 1.56 |
| Nov 12, 2003 | 1.56 |
| Nov 11, 2003 | 1.56 |
| Nov 10, 2003 | 1.55 |
| Nov 7, 2003 | 1.56 |
| Nov 6, 2003 | 1.57 |
| Nov 5, 2003 | 1.58 |
| Nov 4, 2003 | 1.59 |
| Nov 3, 2003 | 1.59 |
| Oct 31, 2003 | 1.60 |
| Oct 30, 2003 | 1.61 |
| Oct 29, 2003 | 1.62 |
| Oct 28, 2003 | 1.63 |
| Oct 27, 2003 | 1.64 |
| Oct 24, 2003 | 1.65 |
| Oct 23, 2003 | 1.65 |
| Oct 22, 2003 | 1.66 |
| Oct 21, 2003 | 1.66 |
| Oct 20, 2003 | 1.67 |
| Oct 17, 2003 | 1.67 |
| Oct 16, 2003 | 1.68 |
| Oct 15, 2003 | 1.69 |
| Oct 14, 2003 | 1.70 |
| Oct 13, 2003 | 1.71 |
| Oct 10, 2003 | 1.72 |
| Oct 9, 2003 | 1.73 |
| Oct 8, 2003 | 1.74 |
| Oct 7, 2003 | 1.74 |
| Oct 6, 2003 | 1.75 |
| Oct 3, 2003 | 1.77 |
| Oct 2, 2003 | 1.78 |
| Oct 1, 2003 | 1.79 |
| Sep 30, 2003 | 1.80 |
| Sep 29, 2003 | 1.82 |
| Sep 26, 2003 | 1.82 |
| Sep 25, 2003 | 1.84 |
| Sep 24, 2003 | 1.85 |
| Sep 23, 2003 | 1.86 |
| Sep 22, 2003 | 1.86 |
| Sep 19, 2003 | 1.87 |
| Sep 18, 2003 | 1.88 |
| Sep 17, 2003 | 1.89 |
| Sep 16, 2003 | 1.89 |
| Sep 15, 2003 | 1.91 |
| Sep 12, 2003 | 1.93 |
| Sep 11, 2003 | 1.94 |
| Sep 10, 2003 | 1.94 |
| Sep 9, 2003 | 1.94 |
| Sep 8, 2003 | 1.95 |
| Sep 5, 2003 | 1.96 |
| Sep 4, 2003 | 1.96 |
| Sep 3, 2003 | 1.96 |
| Sep 2, 2003 | 1.96 |
| Aug 29, 2003 | 1.96 |
| Aug 28, 2003 | 1.97 |
| Aug 27, 2003 | 1.98 |
| Aug 26, 2003 | 1.99 |
| Aug 25, 2003 | 2.00 |
| Aug 22, 2003 | 2.01 |
| Aug 21, 2003 | 2.01 |
| Aug 20, 2003 | 2.02 |
| Aug 19, 2003 | 2.02 |
| Aug 18, 2003 | 2.03 |
| Aug 15, 2003 | 2.03 |
| Aug 14, 2003 | 2.04 |
| Aug 13, 2003 | 2.05 |
| Aug 12, 2003 | 2.05 |
| Aug 11, 2003 | 2.06 |
| Aug 8, 2003 | 2.06 |
| Aug 7, 2003 | 2.06 |
| Aug 6, 2003 | 2.07 |
| Aug 5, 2003 | 2.06 |
| Aug 4, 2003 | 2.07 |
| Aug 1, 2003 | 2.07 |
| Jul 31, 2003 | 2.07 |
| Jul 30, 2003 | 2.07 |
| Jul 29, 2003 | 2.07 |
| Jul 28, 2003 | 2.07 |
| Jul 25, 2003 | 2.07 |
| Jul 24, 2003 | 2.07 |
| Jul 23, 2003 | 2.07 |
| Jul 22, 2003 | 2.06 |
| Jul 21, 2003 | 2.06 |
| Jul 18, 2003 | 2.05 |
| Jul 17, 2003 | 2.05 |
| Jul 16, 2003 | 2.05 |
| Jul 15, 2003 | 2.06 |
| Jul 14, 2003 | 2.05 |
| Jul 11, 2003 | 2.05 |
| Jul 10, 2003 | 2.05 |
| Jul 9, 2003 | 2.04 |
| Jul 8, 2003 | 2.04 |
| Jul 7, 2003 | 2.04 |
| Jul 3, 2003 | 2.04 |
| Jul 2, 2003 | 2.03 |
| Jul 1, 2003 | 2.03 |
| Jun 30, 2003 | 2.04 |
| Jun 27, 2003 | 2.03 |
| Jun 26, 2003 | 2.03 |
| Jun 25, 2003 | 2.03 |
| Jun 24, 2003 | 2.03 |
| Jun 23, 2003 | 2.03 |
| Jun 20, 2003 | 2.03 |
| Jun 19, 2003 | 2.02 |
| Jun 18, 2003 | 2.02 |
| Jun 17, 2003 | 2.01 |
| Jun 16, 2003 | 2.01 |
| Jun 13, 2003 | 2.01 |
| Jun 12, 2003 | 2.00 |
| Jun 11, 2003 | 2.00 |
| Jun 10, 2003 | 1.99 |
| Jun 9, 2003 | 1.99 |
| Jun 6, 2003 | 1.98 |
| Jun 5, 2003 | 1.97 |
| Jun 4, 2003 | 1.97 |
| Jun 3, 2003 | 1.97 |
| Jun 2, 2003 | 1.96 |
| May 30, 2003 | 1.96 |
| May 29, 2003 | 1.95 |
| May 28, 2003 | 1.95 |
| May 27, 2003 | 1.94 |
| May 23, 2003 | 1.94 |
| May 22, 2003 | 1.93 |
| May 21, 2003 | 1.92 |
| May 20, 2003 | 1.91 |
| May 19, 2003 | 1.90 |
| May 16, 2003 | 1.89 |
| May 15, 2003 | 1.88 |
| May 14, 2003 | 1.87 |
| May 13, 2003 | 1.87 |
| May 12, 2003 | 1.85 |
| May 9, 2003 | 1.84 |
| May 8, 2003 | 1.84 |
| May 7, 2003 | 1.82 |
| May 6, 2003 | 1.82 |
| May 5, 2003 | 1.81 |
| May 2, 2003 | 1.81 |
| May 1, 2003 | 1.81 |
| Apr 30, 2003 | 1.81 |
| Apr 29, 2003 | 1.80 |
| Apr 28, 2003 | 1.80 |
| Apr 25, 2003 | 1.80 |
| Apr 24, 2003 | 1.80 |
| Apr 23, 2003 | 1.79 |
| Apr 22, 2003 | 1.78 |
| Apr 21, 2003 | 1.78 |
| Apr 17, 2003 | 1.78 |
| Apr 16, 2003 | 1.78 |
| Apr 15, 2003 | 1.77 |
| Apr 14, 2003 | 1.77 |
| Apr 11, 2003 | 1.78 |
| Apr 10, 2003 | 1.79 |
| Apr 9, 2003 | 1.79 |
| Apr 8, 2003 | 1.79 |
| Apr 7, 2003 | 1.79 |
| Apr 4, 2003 | 1.78 |
| Apr 3, 2003 | 1.78 |
| Apr 2, 2003 | 1.78 |
| Apr 1, 2003 | 1.78 |
| Mar 31, 2003 | 1.79 |
| Mar 28, 2003 | 1.79 |
| Mar 27, 2003 | 1.79 |
| Mar 26, 2003 | 1.79 |
| Mar 25, 2003 | 1.80 |
| Mar 24, 2003 | 1.80 |
| Mar 21, 2003 | 1.80 |
| Mar 20, 2003 | 1.80 |
| Mar 19, 2003 | 1.80 |
| Mar 18, 2003 | 1.80 |
| Mar 17, 2003 | 1.81 |
| Mar 14, 2003 | 1.82 |
| Mar 13, 2003 | 1.83 |
| Mar 12, 2003 | 1.84 |
| Mar 11, 2003 | 1.84 |
| Mar 10, 2003 | 1.84 |
| Mar 7, 2003 | 1.84 |
| Mar 6, 2003 | 1.84 |
| Mar 5, 2003 | 1.84 |
| Mar 4, 2003 | 1.84 |
| Mar 3, 2003 | 1.84 |
| Feb 28, 2003 | 1.84 |
| Feb 27, 2003 | 1.85 |
| Feb 26, 2003 | 1.85 |
| Feb 25, 2003 | 1.85 |
| Feb 24, 2003 | 1.85 |
| Feb 21, 2003 | 1.85 |
| Feb 20, 2003 | 1.85 |
| Feb 19, 2003 | 1.85 |
| Feb 18, 2003 | 1.86 |
| Feb 14, 2003 | 1.86 |
| Feb 13, 2003 | 1.86 |
| Feb 12, 2003 | 1.86 |
| Feb 11, 2003 | 1.86 |
| Feb 10, 2003 | 1.86 |
| Feb 7, 2003 | 1.87 |
| Feb 6, 2003 | 1.87 |
| Feb 5, 2003 | 1.87 |
| Feb 4, 2003 | 1.87 |
| Feb 3, 2003 | 1.87 |
| Jan 31, 2003 | 1.87 |
| Jan 30, 2003 | 1.86 |
| Jan 29, 2003 | 1.87 |
| Jan 28, 2003 | 1.87 |
| Jan 27, 2003 | 1.88 |
| Jan 24, 2003 | 1.88 |
| Jan 23, 2003 | 1.89 |
| Jan 22, 2003 | 1.90 |
| Jan 21, 2003 | 1.90 |
| Jan 17, 2003 | 1.90 |
| Jan 16, 2003 | 1.91 |
| Jan 15, 2003 | 1.92 |
| Jan 14, 2003 | 1.92 |
| Jan 13, 2003 | 1.92 |
| Jan 10, 2003 | 1.93 |
| Jan 9, 2003 | 1.94 |
| Jan 8, 2003 | 1.94 |
| Jan 7, 2003 | 1.94 |
| Jan 6, 2003 | 1.94 |
| Jan 3, 2003 | 1.94 |
| Jan 2, 2003 | 1.93 |
| Dec 31, 2002 | 1.94 |
| Dec 30, 2002 | 1.94 |
| Dec 27, 2002 | 1.94 |
| Dec 26, 2002 | 1.94 |
| Dec 24, 2002 | 1.94 |
| Dec 23, 2002 | 1.95 |
| Dec 20, 2002 | 1.95 |
| Dec 19, 2002 | 1.96 |
| Dec 18, 2002 | 1.96 |
| Dec 17, 2002 | 1.96 |
| Dec 16, 2002 | 1.96 |
| Dec 13, 2002 | 1.97 |
| Dec 12, 2002 | 1.97 |
| Dec 11, 2002 | 1.97 |
| Dec 10, 2002 | 1.97 |
| Dec 9, 2002 | 1.97 |
| Dec 6, 2002 | 1.96 |
| Dec 5, 2002 | 1.96 |
| Dec 4, 2002 | 1.95 |
| Dec 3, 2002 | 1.95 |
| Dec 2, 2002 | 1.95 |
| Nov 29, 2002 | 1.95 |
| Nov 27, 2002 | 1.96 |
| Nov 26, 2002 | 1.96 |
| Nov 25, 2002 | 1.96 |
| Nov 22, 2002 | 1.96 |
| Nov 21, 2002 | 1.96 |
| Nov 20, 2002 | 1.96 |
| Nov 19, 2002 | 1.96 |
| Nov 18, 2002 | 1.96 |
| Nov 15, 2002 | 1.96 |
| Nov 14, 2002 | 1.96 |
| Nov 13, 2002 | 1.96 |
| Nov 12, 2002 | 1.96 |
| Nov 11, 2002 | 1.96 |
| Nov 8, 2002 | 1.96 |
| Nov 7, 2002 | 1.96 |
| Nov 6, 2002 | 1.96 |
| Nov 5, 2002 | 1.96 |
| Nov 4, 2002 | 1.96 |
| Nov 1, 2002 | 1.97 |
| Oct 31, 2002 | 1.97 |
| Oct 30, 2002 | 1.97 |
| Oct 29, 2002 | 1.98 |
| Oct 28, 2002 | 1.98 |
| Oct 25, 2002 | 1.99 |
| Oct 24, 2002 | 1.99 |
| Oct 23, 2002 | 1.99 |
| Oct 22, 2002 | 2.00 |
| Oct 21, 2002 | 2.00 |
| Oct 18, 2002 | 2.01 |
| Oct 17, 2002 | 2.02 |
| Oct 16, 2002 | 2.01 |
| Oct 15, 2002 | 2.00 |
| Oct 14, 2002 | 2.00 |
| Oct 11, 2002 | 2.00 |
| Oct 10, 2002 | 2.00 |
| Oct 9, 2002 | 2.00 |
| Oct 8, 2002 | 2.00 |
| Oct 7, 2002 | 2.00 |
| Oct 4, 2002 | 2.00 |
| Oct 3, 2002 | 2.00 |
| Oct 2, 2002 | 2.00 |
| Oct 1, 2002 | 2.00 |
| Sep 30, 2002 | 2.00 |
| Sep 27, 2002 | 2.00 |
| Sep 26, 2002 | 1.99 |
| Sep 25, 2002 | 1.99 |
| Sep 24, 2002 | 1.99 |
| Sep 23, 2002 | 1.99 |
| Sep 20, 2002 | 1.99 |
| Sep 19, 2002 | 1.99 |
| Sep 18, 2002 | 2.00 |
| Sep 17, 2002 | 2.00 |
| Sep 16, 2002 | 2.00 |
| Sep 13, 2002 | 2.01 |
| Sep 12, 2002 | 2.00 |
| Sep 11, 2002 | 2.01 |
| Sep 10, 2002 | 2.01 |
| Sep 9, 2002 | 2.01 |
| Sep 6, 2002 | 2.01 |
| Sep 5, 2002 | 2.01 |
| Sep 4, 2002 | 2.00 |
| Sep 3, 2002 | 1.99 |
| Aug 30, 2002 | 1.99 |
| Aug 29, 2002 | 1.98 |
| Aug 28, 2002 | 1.97 |
| Aug 27, 2002 | 1.97 |
| Aug 26, 2002 | 1.96 |
| Aug 23, 2002 | 1.95 |
| Aug 22, 2002 | 1.95 |
| Aug 21, 2002 | 1.94 |
| Aug 20, 2002 | 1.94 |
| Aug 19, 2002 | 1.94 |
| Aug 16, 2002 | 1.92 |
| Aug 15, 2002 | 1.92 |
| Aug 14, 2002 | 1.92 |
| Aug 13, 2002 | 1.93 |
| Aug 12, 2002 | 1.93 |
| Aug 9, 2002 | 1.93 |
| Aug 8, 2002 | 1.94 |
| Aug 7, 2002 | 1.94 |
| Aug 6, 2002 | 1.95 |
| Aug 5, 2002 | 1.95 |
| Aug 2, 2002 | 1.95 |
| Aug 1, 2002 | 1.96 |
| Jul 31, 2002 | 1.96 |
| Jul 30, 2002 | 1.97 |
| Jul 29, 2002 | 1.97 |
| Jul 26, 2002 | 1.98 |
| Jul 25, 2002 | 1.99 |
| Jul 24, 2002 | 1.99 |
| Jul 23, 2002 | 2.00 |
| Jul 22, 2002 | 2.00 |
| Jul 19, 2002 | 2.01 |
| Jul 18, 2002 | 2.02 |
| Jul 17, 2002 | 2.02 |
| Jul 16, 2002 | 2.03 |
| Jul 15, 2002 | 2.03 |
| Jul 12, 2002 | 2.04 |
| Jul 11, 2002 | 2.04 |
| Jul 10, 2002 | 2.05 |
| Jul 9, 2002 | 2.05 |
| Jul 8, 2002 | 2.05 |
| Jul 5, 2002 | 2.05 |
| Jul 3, 2002 | 2.06 |
| Jul 2, 2002 | 2.06 |
| Jul 1, 2002 | 2.06 |
| Jun 28, 2002 | 2.07 |
| Jun 27, 2002 | 2.07 |
| Jun 26, 2002 | 2.08 |
| Jun 25, 2002 | 2.09 |
| Jun 24, 2002 | 2.11 |
| Jun 21, 2002 | 2.12 |
| Jun 20, 2002 | 2.13 |
| Jun 19, 2002 | 2.14 |
| Jun 18, 2002 | 2.16 |
| Jun 17, 2002 | 2.17 |
| Jun 14, 2002 | 2.18 |
| Jun 13, 2002 | 2.19 |
| Jun 12, 2002 | 2.20 |
| Jun 11, 2002 | 2.22 |
| Jun 10, 2002 | 2.23 |
| Jun 7, 2002 | 2.24 |
| Jun 6, 2002 | 2.25 |
| Jun 5, 2002 | 2.26 |
| Jun 4, 2002 | 2.27 |
| Jun 3, 2002 | 2.28 |
| May 31, 2002 | 2.29 |
| May 30, 2002 | 2.29 |
| May 29, 2002 | 2.29 |
| May 28, 2002 | 2.29 |
| May 24, 2002 | 2.30 |
| May 23, 2002 | 2.31 |
| May 22, 2002 | 2.32 |
| May 21, 2002 | 2.33 |
| May 20, 2002 | 2.34 |
| May 17, 2002 | 2.36 |
| May 16, 2002 | 2.37 |
| May 15, 2002 | 2.38 |
| May 14, 2002 | 2.39 |
| May 13, 2002 | 2.40 |
| May 10, 2002 | 2.41 |
| May 9, 2002 | 2.43 |
| May 8, 2002 | 2.44 |
| May 7, 2002 | 2.45 |
| May 6, 2002 | 2.46 |
| May 3, 2002 | 2.47 |
| May 2, 2002 | 2.48 |
| May 1, 2002 | 2.49 |
| Apr 30, 2002 | 2.50 |
| Apr 29, 2002 | 2.51 |
| Apr 26, 2002 | 2.53 |
| Apr 25, 2002 | 2.54 |
| Apr 24, 2002 | 2.56 |
| Apr 23, 2002 | 2.57 |
| Apr 22, 2002 | 2.59 |
| Apr 19, 2002 | 2.61 |
| Apr 18, 2002 | 2.63 |
| Apr 17, 2002 | 2.65 |
| Apr 16, 2002 | 2.67 |
| Apr 15, 2002 | 2.69 |
| Apr 12, 2002 | 2.72 |
| Apr 11, 2002 | 2.74 |
| Apr 10, 2002 | 2.76 |
| Apr 9, 2002 | 2.79 |
| Apr 8, 2002 | 2.82 |
| Apr 5, 2002 | 2.85 |
| Apr 4, 2002 | 2.87 |
| Apr 3, 2002 | 2.89 |
| Apr 2, 2002 | 2.91 |
| Apr 1, 2002 | 2.93 |
| Mar 28, 2002 | 2.95 |
| Mar 27, 2002 | 2.96 |
| Mar 26, 2002 | 2.98 |
| Mar 25, 2002 | 3.00 |
| Mar 22, 2002 | 3.01 |
| Mar 21, 2002 | 3.02 |
| Mar 20, 2002 | 3.02 |
| Mar 19, 2002 | 3.03 |
| Mar 18, 2002 | 3.04 |
| Mar 15, 2002 | 3.05 |
| Mar 14, 2002 | 3.05 |
| Mar 13, 2002 | 3.06 |
| Mar 12, 2002 | 3.07 |
| Mar 11, 2002 | 3.07 |
| Mar 8, 2002 | 3.06 |
| Mar 7, 2002 | 3.05 |
| Mar 6, 2002 | 3.04 |
| Mar 5, 2002 | 3.02 |
| Mar 4, 2002 | 3.01 |
| Mar 1, 2002 | 2.99 |
| Feb 28, 2002 | 2.98 |
| Feb 27, 2002 | 2.97 |
| Feb 26, 2002 | 2.96 |
| Feb 25, 2002 | 2.94 |
| Feb 22, 2002 | 2.94 |
| Feb 21, 2002 | 2.93 |
| Feb 20, 2002 | 2.92 |
| Feb 19, 2002 | 2.91 |
| Feb 15, 2002 | 2.90 |
| Feb 14, 2002 | 2.88 |
| Feb 13, 2002 | 2.86 |
| Feb 12, 2002 | 2.85 |
| Feb 11, 2002 | 2.83 |
| Feb 8, 2002 | 2.82 |
| Feb 7, 2002 | 2.81 |
| Feb 6, 2002 | 2.80 |
| Feb 5, 2002 | 2.79 |
| Feb 4, 2002 | 2.77 |
| Feb 1, 2002 | 2.76 |
| Jan 31, 2002 | 2.74 |
| Jan 30, 2002 | 2.73 |
| Jan 29, 2002 | 2.71 |
| Jan 28, 2002 | 2.70 |
| Jan 25, 2002 | 2.68 |
| Jan 24, 2002 | 2.67 |
| Jan 23, 2002 | 2.65 |
| Jan 22, 2002 | 2.64 |
| Jan 18, 2002 | 2.63 |
| Jan 17, 2002 | 2.62 |
| Jan 16, 2002 | 2.61 |
| Jan 15, 2002 | 2.59 |
| Jan 14, 2002 | 2.58 |
| Jan 11, 2002 | 2.57 |
| Jan 10, 2002 | 2.55 |
| Jan 9, 2002 | 2.54 |
| Jan 8, 2002 | 2.52 |
| Jan 7, 2002 | 2.52 |
| Jan 4, 2002 | 2.52 |
| Jan 3, 2002 | 2.52 |
| Jan 2, 2002 | 2.52 |
| Dec 31, 2001 | 2.53 |
| Dec 28, 2001 | 2.53 |
| Dec 27, 2001 | 2.53 |
| Dec 26, 2001 | 2.53 |
| Dec 24, 2001 | 2.54 |
| Dec 21, 2001 | 2.54 |
| Dec 20, 2001 | 2.54 |
| Dec 19, 2001 | 2.55 |
| Dec 18, 2001 | 2.56 |
| Dec 17, 2001 | 2.56 |
| Dec 14, 2001 | 2.57 |
| Dec 13, 2001 | 2.57 |
| Dec 12, 2001 | 2.58 |
| Dec 11, 2001 | 2.59 |
| Dec 10, 2001 | 2.60 |
| Dec 7, 2001 | 2.61 |
| Dec 6, 2001 | 2.62 |
| Dec 5, 2001 | 2.62 |
| Dec 4, 2001 | 2.63 |
| Dec 3, 2001 | 2.65 |
| Nov 30, 2001 | 2.65 |
| Nov 29, 2001 | 2.65 |
| Nov 28, 2001 | 2.66 |
| Nov 27, 2001 | 2.66 |
| Nov 26, 2001 | 2.67 |
| Nov 23, 2001 | 2.66 |
| Nov 21, 2001 | 2.65 |
| Nov 20, 2001 | 2.64 |
| Nov 19, 2001 | 2.64 |
| Nov 16, 2001 | 2.63 |
| Nov 15, 2001 | 2.63 |
| Nov 14, 2001 | 2.63 |
| Nov 13, 2001 | 2.63 |
| Nov 12, 2001 | 2.63 |
| Nov 9, 2001 | 2.63 |
| Nov 8, 2001 | 2.63 |
| Nov 7, 2001 | 2.64 |
| Nov 6, 2001 | 2.65 |
| Nov 5, 2001 | 2.67 |
| Nov 2, 2001 | 2.68 |
| Nov 1, 2001 | 2.70 |
| Oct 31, 2001 | 2.72 |
| Oct 30, 2001 | 2.74 |
| Oct 29, 2001 | 2.75 |
| Oct 26, 2001 | 2.78 |
| Oct 25, 2001 | 2.80 |
| Oct 24, 2001 | 2.83 |
| Oct 23, 2001 | 2.85 |
| Oct 22, 2001 | 2.87 |
| Oct 19, 2001 | 2.88 |
| Oct 18, 2001 | 2.91 |
| Oct 17, 2001 | 2.94 |
| Oct 16, 2001 | 2.97 |
| Oct 15, 2001 | 3.01 |
| Oct 12, 2001 | 3.04 |
| Oct 11, 2001 | 3.09 |
| Oct 10, 2001 | 3.13 |
| Oct 9, 2001 | 3.18 |
| Oct 8, 2001 | 3.22 |
| Oct 5, 2001 | 3.26 |
| Oct 4, 2001 | 3.29 |
| Oct 3, 2001 | 3.33 |
| Oct 2, 2001 | 3.37 |
| Oct 1, 2001 | 3.41 |
| Sep 28, 2001 | 3.44 |
| Sep 27, 2001 | 3.47 |
| Sep 26, 2001 | 3.52 |
| Sep 25, 2001 | 3.55 |
| Sep 24, 2001 | 3.59 |
| Sep 21, 2001 | 3.64 |
| Sep 20, 2001 | 3.69 |
| Sep 19, 2001 | 3.73 |
| Sep 18, 2001 | 3.77 |
| Sep 17, 2001 | 3.81 |
| Sep 10, 2001 | 3.85 |
| Sep 7, 2001 | 3.90 |
| Sep 6, 2001 | 3.95 |
| Sep 5, 2001 | 4.01 |
| Sep 4, 2001 | 4.05 |
| Aug 31, 2001 | 4.08 |
| Aug 30, 2001 | 4.11 |
| Aug 29, 2001 | 4.15 |
| Aug 28, 2001 | 4.19 |
| Aug 27, 2001 | 4.23 |
| Aug 24, 2001 | 4.27 |
| Aug 23, 2001 | 4.31 |
| Aug 22, 2001 | 4.35 |
| Aug 21, 2001 | 4.39 |
| Aug 20, 2001 | 4.42 |
| Aug 17, 2001 | 4.45 |
| Aug 16, 2001 | 4.50 |
| Aug 15, 2001 | 4.53 |
| Aug 14, 2001 | 4.56 |
| Aug 13, 2001 | 4.60 |
| Aug 10, 2001 | 4.64 |
| Aug 9, 2001 | 4.67 |
| Aug 8, 2001 | 4.71 |
| Aug 7, 2001 | 4.73 |
| Aug 6, 2001 | 4.76 |
| Aug 3, 2001 | 4.79 |
| Aug 2, 2001 | 4.82 |
| Aug 1, 2001 | 4.85 |
| Jul 31, 2001 | 4.88 |
| Jul 30, 2001 | 4.92 |
| Jul 27, 2001 | 4.94 |
| Jul 26, 2001 | 4.98 |
| Jul 25, 2001 | 5.01 |
| Jul 24, 2001 | 5.03 |
| Jul 23, 2001 | 5.06 |
| Jul 20, 2001 | 5.10 |
| Jul 19, 2001 | 5.14 |
| Jul 18, 2001 | 5.17 |
| Jul 17, 2001 | 5.19 |
| Jul 16, 2001 | 5.23 |
| Jul 13, 2001 | 5.26 |
| Jul 12, 2001 | 5.30 |
| Jul 11, 2001 | 5.35 |
| Jul 10, 2001 | 5.39 |
| Jul 9, 2001 | 5.43 |
| Jul 6, 2001 | 5.46 |
| Jul 5, 2001 | 5.50 |
| Jul 3, 2001 | 5.54 |
| Jul 2, 2001 | 5.58 |
| Jun 29, 2001 | 5.63 |
| Jun 28, 2001 | 5.67 |
| Jun 27, 2001 | 5.72 |
| Jun 26, 2001 | 5.79 |
| Jun 25, 2001 | 5.84 |
| Jun 22, 2001 | 5.88 |
| Jun 21, 2001 | 5.93 |
| Jun 20, 2001 | 5.99 |
| Jun 19, 2001 | 6.03 |
| Jun 18, 2001 | 6.05 |
| Jun 15, 2001 | 6.09 |
| Jun 14, 2001 | 6.11 |
| Jun 13, 2001 | 6.14 |
| Jun 12, 2001 | 6.16 |
| Jun 11, 2001 | 6.17 |
| Jun 8, 2001 | 6.19 |
| Jun 7, 2001 | 6.21 |
| Jun 6, 2001 | 6.22 |
| Jun 5, 2001 | 6.22 |
| Jun 4, 2001 | 6.24 |
| Jun 1, 2001 | 6.25 |
| May 31, 2001 | 6.27 |
| May 30, 2001 | 6.29 |
| May 29, 2001 | 6.31 |
| May 25, 2001 | 6.33 |
| May 24, 2001 | 6.35 |
| May 23, 2001 | 6.37 |
| May 22, 2001 | 6.40 |
| May 21, 2001 | 6.41 |
| May 18, 2001 | 6.41 |
| May 17, 2001 | 6.42 |
| May 16, 2001 | 6.43 |
| May 15, 2001 | 6.43 |
| May 14, 2001 | 6.46 |
| May 11, 2001 | 6.46 |
| May 10, 2001 | 6.49 |
| May 9, 2001 | 6.51 |
| May 8, 2001 | 6.53 |
| May 7, 2001 | 6.55 |
| May 4, 2001 | 6.57 |
| May 3, 2001 | 6.60 |
| May 2, 2001 | 6.62 |
| May 1, 2001 | 6.64 |
| Apr 30, 2001 | 6.67 |
| Apr 27, 2001 | 6.70 |
| Apr 26, 2001 | 6.73 |
| Apr 25, 2001 | 6.74 |
| Apr 24, 2001 | 6.76 |
| Apr 23, 2001 | 6.78 |
| Apr 20, 2001 | 6.80 |
| Apr 19, 2001 | 6.83 |
| Apr 18, 2001 | 6.85 |
| Apr 17, 2001 | 6.88 |
| Apr 16, 2001 | 6.91 |
| Apr 12, 2001 | 6.94 |
| Apr 11, 2001 | 6.99 |
| Apr 10, 2001 | 7.03 |
| Apr 9, 2001 | 7.09 |
| Apr 6, 2001 | 7.13 |
| Apr 5, 2001 | 7.19 |
| Apr 4, 2001 | 7.24 |
| Apr 3, 2001 | 7.29 |
| Apr 2, 2001 | 7.35 |
| Mar 30, 2001 | 7.39 |
| Mar 29, 2001 | 7.44 |
| Mar 28, 2001 | 7.49 |
| Mar 27, 2001 | 7.54 |
| Mar 26, 2001 | 7.58 |
| Mar 23, 2001 | 7.64 |
| Mar 22, 2001 | 7.74 |
| Mar 21, 2001 | 7.81 |
| Mar 20, 2001 | 7.90 |
| Mar 19, 2001 | 7.99 |
| Mar 16, 2001 | 8.08 |
| Mar 15, 2001 | 8.16 |
| Mar 14, 2001 | 8.22 |
| Mar 13, 2001 | 8.27 |
| Mar 12, 2001 | 8.35 |
| Mar 9, 2001 | 8.43 |
| Mar 8, 2001 | 8.49 |
| Mar 7, 2001 | 8.55 |
| Mar 6, 2001 | 8.63 |
| Mar 5, 2001 | 8.72 |
| Mar 2, 2001 | 8.81 |
| Mar 1, 2001 | 8.93 |
| Feb 28, 2001 | 9.07 |
| Feb 27, 2001 | 9.18 |
| Feb 26, 2001 | 9.33 |
| Feb 23, 2001 | 9.48 |
| Feb 22, 2001 | 9.68 |
| Feb 21, 2001 | 9.82 |
| Feb 20, 2001 | 9.98 |
| Feb 16, 2001 | 10.16 |
| Feb 15, 2001 | 10.35 |
| Feb 14, 2001 | 10.50 |
| Feb 13, 2001 | 10.64 |
| Feb 12, 2001 | 10.79 |
| Feb 9, 2001 | 10.89 |
| Feb 8, 2001 | 10.99 |
| Feb 7, 2001 | 11.05 |
| Feb 6, 2001 | 11.10 |
| Feb 5, 2001 | 11.17 |
| Feb 2, 2001 | 11.23 |
| Feb 1, 2001 | 11.28 |
| Jan 31, 2001 | 11.33 |
| Jan 30, 2001 | 11.39 |
| Jan 29, 2001 | 11.46 |
| Jan 26, 2001 | 11.52 |
| Jan 25, 2001 | 11.60 |
| Jan 24, 2001 | 11.68 |
| Jan 23, 2001 | 11.75 |
| Jan 22, 2001 | 11.85 |
| Jan 19, 2001 | 11.96 |
| Jan 18, 2001 | 12.06 |
| Jan 17, 2001 | 12.16 |
| Jan 16, 2001 | 12.28 |
| Jan 12, 2001 | 12.40 |
| Jan 11, 2001 | 12.49 |
| Jan 10, 2001 | 12.59 |
| Jan 9, 2001 | 12.70 |
| Jan 8, 2001 | 12.79 |
| Jan 5, 2001 | 12.88 |
| Jan 4, 2001 | 12.97 |
| Jan 3, 2001 | 13.05 |
| Jan 2, 2001 | 13.13 |
| Dec 29, 2000 | 13.20 |
| Dec 28, 2000 | 13.27 |
| Dec 27, 2000 | 13.35 |
| Dec 26, 2000 | 13.43 |
| Dec 22, 2000 | 13.51 |
| Dec 21, 2000 | 13.58 |
| Dec 20, 2000 | 13.66 |
| Dec 19, 2000 | 13.74 |
| Dec 18, 2000 | 13.82 |
| Dec 15, 2000 | 13.92 |
| Dec 14, 2000 | 14.00 |
| Dec 13, 2000 | 14.11 |
| Dec 12, 2000 | 14.22 |
| Dec 11, 2000 | 14.32 |
| Dec 8, 2000 | 14.43 |
| Dec 7, 2000 | 14.52 |
| Dec 6, 2000 | 14.63 |
| Dec 5, 2000 | 14.74 |
| Dec 4, 2000 | 14.84 |
| Dec 1, 2000 | 14.96 |
| Nov 30, 2000 | 15.07 |
| Nov 29, 2000 | 15.20 |
| Nov 28, 2000 | 15.33 |
| Nov 27, 2000 | 15.47 |
| Nov 24, 2000 | 15.60 |
| Nov 22, 2000 | 15.74 |
| Nov 21, 2000 | 15.91 |
| Nov 20, 2000 | 16.05 |
| Nov 17, 2000 | 16.19 |
| Nov 16, 2000 | 16.32 |
| Nov 15, 2000 | 16.48 |
| Nov 14, 2000 | 16.66 |
| Nov 13, 2000 | 16.90 |
| Nov 10, 2000 | 17.16 |
| Nov 9, 2000 | 17.41 |
| Nov 8, 2000 | 17.59 |
| Nov 7, 2000 | 17.72 |
| Nov 6, 2000 | 17.86 |
| Nov 3, 2000 | 18.04 |
| Nov 2, 2000 | 18.21 |
| Nov 1, 2000 | 18.36 |
| Oct 31, 2000 | 18.45 |
| Oct 30, 2000 | 18.53 |
| Oct 27, 2000 | 18.64 |
| Oct 26, 2000 | 18.69 |
| Oct 25, 2000 | 18.74 |
| Oct 24, 2000 | 18.79 |
| Oct 23, 2000 | 18.86 |
| Oct 20, 2000 | 18.93 |
| Oct 19, 2000 | 19.00 |
| Oct 18, 2000 | 19.09 |
| Oct 17, 2000 | 19.18 |
| Oct 16, 2000 | 19.26 |
| Oct 13, 2000 | 19.33 |
| Oct 12, 2000 | 19.40 |
| Oct 11, 2000 | 19.48 |
| Oct 10, 2000 | 19.55 |
| Oct 9, 2000 | 19.61 |
| Oct 6, 2000 | 19.66 |
| Oct 5, 2000 | 19.69 |
| Oct 4, 2000 | 19.72 |
| Oct 3, 2000 | 19.76 |
| Oct 2, 2000 | 19.78 |
| Sep 29, 2000 | 19.78 |
| Sep 28, 2000 | 19.75 |
| Sep 27, 2000 | 19.76 |
| Sep 26, 2000 | 19.76 |
| Sep 25, 2000 | 19.73 |
| Sep 22, 2000 | 19.69 |
| Sep 21, 2000 | 19.68 |
| Sep 20, 2000 | 19.69 |
| Sep 19, 2000 | 19.71 |
| Sep 18, 2000 | 19.77 |
| Sep 15, 2000 | 19.85 |
| Sep 14, 2000 | 19.94 |
| Sep 13, 2000 | 20.00 |
| Sep 12, 2000 | 20.07 |
| Sep 11, 2000 | 20.14 |
| Sep 8, 2000 | 20.22 |
| Sep 7, 2000 | 20.29 |
| Sep 6, 2000 | 20.33 |
| Sep 5, 2000 | 20.43 |
| Sep 1, 2000 | 20.53 |
| Aug 31, 2000 | 20.61 |
| Aug 30, 2000 | 20.74 |
| Aug 29, 2000 | 20.84 |
| Aug 28, 2000 | 20.87 |
| Aug 25, 2000 | 20.91 |
| Aug 24, 2000 | 20.99 |
| Aug 23, 2000 | 21.07 |
| Aug 22, 2000 | 21.20 |
| Aug 21, 2000 | 21.32 |
| Aug 18, 2000 | 21.47 |
| Aug 17, 2000 | 21.65 |
| Aug 16, 2000 | 21.84 |
| Aug 15, 2000 | 22.04 |
| Aug 14, 2000 | 22.22 |
| Aug 11, 2000 | 22.37 |
| Aug 10, 2000 | 22.52 |
| Aug 9, 2000 | 22.66 |
| Aug 8, 2000 | 22.84 |
| Aug 7, 2000 | 23.03 |
| Aug 4, 2000 | 23.23 |
| Aug 3, 2000 | 23.45 |
| Aug 2, 2000 | 23.68 |
| Aug 1, 2000 | 23.93 |
| Jul 31, 2000 | 24.16 |
| Jul 28, 2000 | 24.44 |
| Jul 27, 2000 | 24.72 |
| Jul 26, 2000 | 25.06 |
| Jul 25, 2000 | 25.38 |
| Jul 24, 2000 | 25.56 |
| Jul 21, 2000 | 25.73 |
| Jul 20, 2000 | 25.90 |
| Jul 19, 2000 | 26.07 |
| Jul 18, 2000 | 26.21 |
| Jul 17, 2000 | 26.41 |
| Jul 14, 2000 | 26.68 |
| Jul 13, 2000 | 26.94 |
| Jul 12, 2000 | 27.03 |
| Jul 11, 2000 | 27.07 |
| Jul 10, 2000 | 27.10 |
| Jul 7, 2000 | 27.13 |
| Jul 6, 2000 | 27.16 |
| Jul 5, 2000 | 27.19 |
| Jul 3, 2000 | 27.21 |
| Jun 30, 2000 | 27.18 |
| Jun 29, 2000 | 27.17 |
| Jun 28, 2000 | 27.22 |
| Jun 27, 2000 | 27.21 |
| Jun 26, 2000 | 27.20 |
| Jun 23, 2000 | 27.16 |
| Jun 22, 2000 | 27.05 |
| Jun 21, 2000 | 26.96 |
| Jun 20, 2000 | 26.85 |
| Jun 19, 2000 | 26.79 |
| Jun 16, 2000 | 26.77 |
| Jun 15, 2000 | 26.71 |
| Jun 14, 2000 | 26.61 |
| Jun 13, 2000 | 26.52 |
| Jun 12, 2000 | 26.45 |
| Jun 9, 2000 | 26.42 |
| Jun 8, 2000 | 26.42 |
| Jun 7, 2000 | 26.38 |
| Jun 6, 2000 | 26.36 |
| Jun 5, 2000 | 26.32 |
| Jun 2, 2000 | 26.28 |
| Jun 1, 2000 | 26.21 |
| May 31, 2000 | 26.13 |
| May 30, 2000 | 26.05 |
| May 26, 2000 | 25.98 |
| May 25, 2000 | 25.89 |
| May 24, 2000 | 25.81 |
| May 23, 2000 | 25.71 |
| May 22, 2000 | 25.62 |
| May 19, 2000 | 25.51 |
| May 18, 2000 | 25.41 |
| May 17, 2000 | 25.33 |
| May 16, 2000 | 25.26 |
| May 15, 2000 | 25.18 |
| May 12, 2000 | 25.09 |
| May 11, 2000 | 24.98 |
| May 10, 2000 | 24.88 |
| May 9, 2000 | 24.80 |
| May 8, 2000 | 24.71 |
| May 5, 2000 | 24.63 |
| May 4, 2000 | 24.56 |
| May 3, 2000 | 24.52 |
| May 2, 2000 | 24.47 |
| May 1, 2000 | 24.40 |
| Apr 28, 2000 | 24.35 |
| Apr 27, 2000 | 24.28 |
| Apr 26, 2000 | 24.21 |
| Apr 25, 2000 | 24.11 |
| Apr 24, 2000 | 24.04 |
| Apr 20, 2000 | 24.01 |
| Apr 19, 2000 | 23.97 |
| Apr 18, 2000 | 23.88 |
| Apr 17, 2000 | 23.82 |
| Apr 14, 2000 | 23.74 |
| Apr 13, 2000 | 23.68 |
| Apr 12, 2000 | 23.58 |
| Apr 11, 2000 | 23.46 |
| Apr 10, 2000 | 23.36 |
| Apr 7, 2000 | 23.22 |
| Apr 6, 2000 | 23.13 |
| Apr 5, 2000 | 23.09 |
| Apr 4, 2000 | 23.06 |
| Apr 3, 2000 | 22.96 |
| Mar 31, 2000 | 22.84 |
| Mar 30, 2000 | 22.66 |
| Mar 29, 2000 | 22.46 |
| Mar 28, 2000 | 22.27 |
| Mar 27, 2000 | 22.06 |
| Mar 24, 2000 | 21.83 |
| Mar 23, 2000 | 21.62 |
| Mar 22, 2000 | 21.42 |
| Mar 21, 2000 | 21.27 |
| Mar 20, 2000 | 21.11 |
| Mar 17, 2000 | 20.97 |
| Mar 16, 2000 | 20.82 |
| Mar 15, 2000 | 20.66 |
| Mar 14, 2000 | 20.47 |
| Mar 13, 2000 | 20.25 |
| Mar 10, 2000 | 20.04 |
| Mar 9, 2000 | 19.80 |
| Mar 8, 2000 | 19.59 |
| Mar 7, 2000 | 19.33 |
| Mar 6, 2000 | 19.06 |
| Mar 3, 2000 | 18.70 |
| Mar 2, 2000 | 18.38 |
| Mar 1, 2000 | 18.21 |
| Feb 29, 2000 | 18.06 |
| Feb 28, 2000 | 17.92 |
| Feb 25, 2000 | 17.78 |
| Feb 24, 2000 | 17.67 |
| Feb 23, 2000 | 17.51 |
| Feb 22, 2000 | 17.29 |
| Feb 18, 2000 | 17.08 |
| Feb 17, 2000 | 17.03 |
| Feb 16, 2000 | 17.10 |
| Feb 15, 2000 | 17.14 |
| Feb 14, 2000 | 17.17 |
| Feb 11, 2000 | 17.19 |
| Feb 10, 2000 | 17.23 |
| Feb 9, 2000 | 17.30 |
| Feb 8, 2000 | 17.39 |
| Feb 7, 2000 | 17.43 |
| Feb 4, 2000 | 17.46 |
| Feb 3, 2000 | 17.48 |
| Feb 2, 2000 | 17.45 |
| Feb 1, 2000 | 17.40 |
| Jan 31, 2000 | 17.34 |
| Jan 28, 2000 | 17.25 |
| Jan 27, 2000 | 17.18 |
| Jan 26, 2000 | 17.14 |
| Jan 25, 2000 | 17.11 |
| Jan 24, 2000 | 17.10 |
| Jan 21, 2000 | 17.12 |
| Jan 20, 2000 | 17.13 |
| Jan 19, 2000 | 17.15 |
| Jan 18, 2000 | 17.20 |
| Jan 14, 2000 | 17.20 |
| Jan 13, 2000 | 17.20 |
| Jan 12, 2000 | 17.22 |
| Jan 11, 2000 | 17.28 |
| Jan 10, 2000 | 17.33 |
| Jan 7, 2000 | 17.42 |
| Jan 6, 2000 | 17.51 |
| Jan 5, 2000 | 17.56 |
| Jan 4, 2000 | 17.61 |
| Jan 3, 2000 | 17.68 |
| Dec 31, 1999 | 17.74 |
| Dec 30, 1999 | 17.83 |
| Dec 29, 1999 | 17.91 |
| Dec 28, 1999 | 18.00 |
| Dec 27, 1999 | 18.11 |
| Dec 23, 1999 | 18.20 |
| Dec 22, 1999 | 18.27 |
| Dec 21, 1999 | 18.36 |
| Dec 20, 1999 | 18.49 |
| Dec 17, 1999 | 18.58 |
| Dec 16, 1999 | 18.67 |
| Dec 15, 1999 | 18.73 |
| Dec 14, 1999 | 18.83 |
| Dec 13, 1999 | 18.91 |
| Dec 10, 1999 | 19.01 |
| Dec 9, 1999 | 19.07 |
| Dec 8, 1999 | 19.17 |
| Dec 7, 1999 | 19.30 |
| Dec 6, 1999 | 19.42 |
| Dec 3, 1999 | 19.50 |
| Dec 2, 1999 | 19.64 |
| Dec 1, 1999 | 19.74 |
| Nov 30, 1999 | 19.85 |
| Nov 29, 1999 | 19.99 |
| Nov 26, 1999 | 20.10 |
| Nov 24, 1999 | 20.26 |
| Nov 23, 1999 | 20.43 |
| Nov 22, 1999 | 20.61 |
| Nov 19, 1999 | 20.76 |
| Nov 18, 1999 | 20.88 |
| Nov 17, 1999 | 21.02 |
| Nov 16, 1999 | 21.12 |
| Nov 15, 1999 | 21.26 |
| Nov 12, 1999 | 21.36 |
| Nov 11, 1999 | 21.46 |
| Nov 10, 1999 | 21.55 |
| Nov 9, 1999 | 21.66 |
| Nov 8, 1999 | 21.75 |
| Nov 5, 1999 | 21.88 |
| Nov 4, 1999 | 22.04 |
| Nov 3, 1999 | 22.18 |
| Nov 2, 1999 | 22.32 |
| Nov 1, 1999 | 22.47 |
| Oct 29, 1999 | 22.61 |
| Oct 28, 1999 | 22.73 |
| Oct 27, 1999 | 22.85 |
| Oct 26, 1999 | 22.99 |
| Oct 25, 1999 | 23.13 |
| Oct 22, 1999 | 23.25 |
| Oct 21, 1999 | 23.33 |
| Oct 20, 1999 | 23.47 |
| Oct 19, 1999 | 23.58 |
| Oct 18, 1999 | 23.72 |
| Oct 15, 1999 | 23.83 |
| Oct 14, 1999 | 23.92 |
| Oct 13, 1999 | 24.04 |
| Oct 12, 1999 | 24.16 |
| Oct 11, 1999 | 24.29 |
| Oct 8, 1999 | 24.41 |
| Oct 7, 1999 | 24.54 |
| Oct 6, 1999 | 24.64 |
| Oct 5, 1999 | 24.73 |
| Oct 4, 1999 | 24.82 |
| Oct 1, 1999 | 24.93 |
| Sep 30, 1999 | 25.01 |
| Sep 29, 1999 | 25.04 |
| Sep 28, 1999 | 25.12 |
| Sep 27, 1999 | 25.23 |
| Sep 24, 1999 | 25.33 |
| Sep 23, 1999 | 25.42 |
| Sep 22, 1999 | 25.56 |
| Sep 21, 1999 | 25.74 |
| Sep 20, 1999 | 25.82 |
| Sep 17, 1999 | 25.80 |
| Sep 16, 1999 | 25.74 |
| Sep 15, 1999 | 25.73 |
| Sep 14, 1999 | 25.68 |
| Sep 13, 1999 | 25.66 |
| Sep 10, 1999 | 25.73 |
| Sep 9, 1999 | 25.82 |
| Sep 8, 1999 | 25.88 |
| Sep 7, 1999 | 26.01 |
| Sep 3, 1999 | 26.17 |
| Sep 2, 1999 | 26.33 |
| Sep 1, 1999 | 26.46 |
| Aug 31, 1999 | 26.52 |
| Aug 30, 1999 | 26.59 |
| Aug 27, 1999 | 26.67 |
| Aug 26, 1999 | 26.77 |
| Aug 25, 1999 | 26.86 |
| Aug 24, 1999 | 27.01 |
| Aug 23, 1999 | 27.18 |
| Aug 20, 1999 | 27.32 |
| Aug 19, 1999 | 27.46 |
| Aug 18, 1999 | 27.59 |
| Aug 17, 1999 | 27.71 |
| Aug 16, 1999 | 27.84 |
| Aug 13, 1999 | 28.01 |
| Aug 12, 1999 | 28.19 |
| Aug 11, 1999 | 28.40 |
| Aug 10, 1999 | 28.56 |
| Aug 9, 1999 | 28.71 |
| Aug 6, 1999 | 28.85 |
| Aug 5, 1999 | 29.01 |
| Aug 4, 1999 | 29.11 |
| Aug 3, 1999 | 29.27 |
| Aug 2, 1999 | 29.47 |
| Jul 30, 1999 | 29.63 |
| Jul 29, 1999 | 29.75 |
| Jul 28, 1999 | 29.92 |
| Jul 27, 1999 | 30.10 |
| Jul 26, 1999 | 30.27 |
| Jul 23, 1999 | 30.42 |
| Jul 22, 1999 | 30.61 |
| Jul 21, 1999 | 30.80 |
| Jul 20, 1999 | 31.03 |
| Jul 19, 1999 | 31.15 |
| Jul 16, 1999 | 31.31 |
| Jul 15, 1999 | 31.51 |
| Jul 14, 1999 | 31.68 |
| Jul 13, 1999 | 31.90 |
| Jul 12, 1999 | 32.19 |
| Jul 9, 1999 | 32.49 |
| Jul 8, 1999 | 32.83 |
| Jul 7, 1999 | 32.93 |
| Jul 6, 1999 | 33.00 |
| Jul 2, 1999 | 33.06 |
| Jul 1, 1999 | 33.24 |
| Jun 30, 1999 | 33.48 |
| Jun 29, 1999 | 33.60 |
| Jun 28, 1999 | 33.66 |
| Jun 25, 1999 | 33.62 |
| Jun 24, 1999 | 33.52 |
| Jun 23, 1999 | 33.41 |
| Jun 22, 1999 | 33.30 |
| Jun 21, 1999 | 33.16 |
| Jun 18, 1999 | 33.05 |
| Jun 17, 1999 | 33.00 |
| Jun 16, 1999 | 32.90 |
| Jun 15, 1999 | 32.77 |
| Jun 14, 1999 | 32.69 |
| Jun 11, 1999 | 32.58 |
| Jun 10, 1999 | 32.46 |
| Jun 9, 1999 | 32.31 |
| Jun 8, 1999 | 32.19 |
| Jun 7, 1999 | 32.06 |
| Jun 4, 1999 | 31.92 |
| Jun 3, 1999 | 31.77 |
| Jun 2, 1999 | 31.64 |
| Jun 1, 1999 | 31.50 |
| May 28, 1999 | 31.26 |
| May 27, 1999 | 31.05 |
| May 26, 1999 | 30.81 |
| May 25, 1999 | 30.60 |
| May 24, 1999 | 30.40 |
| May 21, 1999 | 30.17 |
| May 20, 1999 | 29.96 |
| May 19, 1999 | 29.75 |
| May 18, 1999 | 29.54 |
| May 17, 1999 | 29.32 |
| May 14, 1999 | 29.11 |
| May 13, 1999 | 28.92 |
| May 12, 1999 | 28.69 |
| May 11, 1999 | 28.47 |
| May 10, 1999 | 28.24 |
| May 7, 1999 | 28.02 |
| May 6, 1999 | 27.75 |
| May 5, 1999 | 27.44 |
| May 4, 1999 | 27.11 |
| May 3, 1999 | 26.80 |
| Apr 30, 1999 | 26.45 |
| Apr 29, 1999 | 26.05 |
| Apr 28, 1999 | 25.76 |
| Apr 27, 1999 | 25.55 |
| Apr 26, 1999 | 25.39 |
| Apr 23, 1999 | 25.23 |
| Apr 22, 1999 | 25.05 |
| Apr 21, 1999 | 24.91 |
| Apr 20, 1999 | 24.70 |
| Apr 19, 1999 | 24.50 |
| Apr 16, 1999 | 24.35 |
| Apr 15, 1999 | 24.13 |
| Apr 14, 1999 | 23.87 |
| Apr 13, 1999 | 23.61 |
| Apr 12, 1999 | 23.36 |
| Apr 9, 1999 | 23.20 |
| Apr 8, 1999 | 23.02 |
| Apr 7, 1999 | 22.82 |
| Apr 6, 1999 | 22.64 |
| Apr 5, 1999 | 22.41 |
| Apr 1, 1999 | 22.16 |
| Mar 31, 1999 | 21.92 |
| Mar 30, 1999 | 21.67 |
| Mar 29, 1999 | 21.41 |
| Mar 26, 1999 | 21.16 |
| Mar 25, 1999 | 20.90 |
| Mar 24, 1999 | 20.62 |
| Mar 23, 1999 | 20.38 |
| Mar 22, 1999 | 20.11 |
| Mar 19, 1999 | 19.81 |
| Mar 18, 1999 | 19.55 |
| Mar 17, 1999 | 19.31 |
| Mar 16, 1999 | 19.07 |
| Mar 15, 1999 | 18.80 |
| Mar 12, 1999 | 18.56 |
| Mar 11, 1999 | 18.30 |
| Mar 10, 1999 | 17.97 |
| Mar 9, 1999 | 17.70 |
| Mar 8, 1999 | 17.44 |
| Mar 5, 1999 | 17.13 |
| Mar 4, 1999 | 16.81 |
| Mar 3, 1999 | 16.55 |
| Mar 2, 1999 | 16.28 |
| Mar 1, 1999 | 15.99 |
| Feb 26, 1999 | 15.63 |
| Feb 25, 1999 | 15.24 |
| Feb 24, 1999 | 14.92 |
| Feb 23, 1999 | 14.57 |
| Feb 22, 1999 | 14.14 |
| Feb 19, 1999 | 13.81 |
| Feb 18, 1999 | 13.38 |
| Feb 17, 1999 | 12.91 |
| Feb 16, 1999 | 12.41 |
| Feb 12, 1999 | 11.88 |
| Feb 11, 1999 | 11.59 |
| Feb 10, 1999 | 11.32 |
| Feb 9, 1999 | 11.05 |
| Feb 8, 1999 | 10.66 |
| Feb 5, 1999 | 10.22 |
| Feb 4, 1999 | 9.92 |
| Feb 3, 1999 | 9.69 |
| Feb 2, 1999 | 9.57 |
| Feb 1, 1999 | 9.48 |
| Jan 29, 1999 | 9.44 |
| Jan 28, 1999 | 9.40 |
| Jan 27, 1999 | 9.35 |
| Jan 26, 1999 | 9.30 |
| Jan 25, 1999 | 9.24 |
| Jan 22, 1999 | 9.20 |
| Jan 21, 1999 | 9.18 |
| Jan 20, 1999 | 9.12 |
| Jan 19, 1999 | 9.07 |
| Jan 15, 1999 | 9.01 |
| Jan 14, 1999 | 8.98 |
| Jan 13, 1999 | 8.95 |
| Jan 12, 1999 | 8.94 |
| Jan 11, 1999 | 8.90 |
| Jan 8, 1999 | 8.87 |
| Jan 7, 1999 | 8.84 |
| Jan 6, 1999 | 8.87 |
| Jan 5, 1999 | 8.93 |
| Jan 4, 1999 | 9.01 |
| Dec 31, 1998 | 9.06 |
| Dec 30, 1998 | 9.12 |
| Dec 29, 1998 | 9.19 |
| Dec 28, 1998 | 9.25 |
| Dec 24, 1998 | 9.29 |
| Dec 23, 1998 | 9.33 |
| Dec 22, 1998 | 9.36 |
| Dec 21, 1998 | 9.44 |
| Dec 18, 1998 | 9.50 |
| Dec 17, 1998 | 9.52 |
| Dec 16, 1998 | 9.58 |
| Dec 15, 1998 | 9.68 |
| Dec 14, 1998 | 9.82 |
| Dec 11, 1998 | 9.95 |
| Dec 10, 1998 | 9.98 |
| Dec 9, 1998 | 10.02 |
| Dec 8, 1998 | 10.08 |
| Dec 7, 1998 | 10.12 |
| Dec 4, 1998 | 10.17 |
| Dec 3, 1998 | 10.20 |
| Dec 2, 1998 | 10.24 |
| Dec 1, 1998 | 10.26 |
| Nov 30, 1998 | 10.28 |
| Nov 27, 1998 | 10.28 |
| Nov 25, 1998 | 10.30 |
| Nov 24, 1998 | 10.30 |
| Nov 23, 1998 | 10.33 |
| Nov 20, 1998 | 10.33 |
| Nov 19, 1998 | 10.33 |
| Nov 18, 1998 | 10.33 |
| Nov 17, 1998 | 10.33 |
| Nov 16, 1998 | 10.33 |
| Nov 13, 1998 | 10.35 |
| Nov 12, 1998 | 10.37 |
| Nov 11, 1998 | 10.39 |
| Nov 10, 1998 | 10.41 |
| Nov 9, 1998 | 10.43 |
| Nov 6, 1998 | 10.46 |
| Nov 5, 1998 | 10.48 |
| Nov 4, 1998 | 10.48 |
| Nov 3, 1998 | 10.52 |
| Nov 2, 1998 | 10.52 |
| Oct 30, 1998 | 10.57 |
| Oct 29, 1998 | 10.61 |
| Oct 28, 1998 | 10.68 |
| Oct 27, 1998 | 10.72 |
| Oct 26, 1998 | 10.74 |
| Oct 23, 1998 | 10.76 |
| Oct 22, 1998 | 10.81 |
| Oct 21, 1998 | 10.85 |
| Oct 20, 1998 | 10.94 |
| Oct 19, 1998 | 11.03 |
| Oct 16, 1998 | 11.09 |
| Oct 15, 1998 | 11.13 |
| Oct 14, 1998 | 11.20 |
| Oct 13, 1998 | 11.24 |
| Oct 12, 1998 | 11.29 |
| Oct 9, 1998 | 11.36 |
| Oct 8, 1998 | 11.45 |
| Oct 7, 1998 | 11.52 |
| Oct 6, 1998 | 11.56 |
| Oct 5, 1998 | 11.65 |
| Oct 2, 1998 | 11.76 |
| Oct 1, 1998 | 11.89 |
| Sep 30, 1998 | 12.02 |
| Sep 29, 1998 | 12.13 |
| Sep 28, 1998 | 12.26 |
| Sep 25, 1998 | 12.39 |
| Sep 24, 1998 | 12.50 |
| Sep 23, 1998 | 12.59 |
| Sep 22, 1998 | 12.72 |
| Sep 21, 1998 | 12.81 |
| Sep 18, 1998 | 12.92 |
| Sep 17, 1998 | 13.00 |
| Sep 16, 1998 | 13.09 |
| Sep 15, 1998 | 13.20 |
| Sep 14, 1998 | 13.33 |
| Sep 11, 1998 | 13.49 |
| Sep 10, 1998 | 13.60 |
| Sep 9, 1998 | 13.70 |
| Sep 8, 1998 | 13.79 |
| Sep 4, 1998 | 13.86 |
| Sep 3, 1998 | 13.93 |
| Sep 2, 1998 | 14.09 |
| Sep 1, 1998 | 14.22 |
| Aug 31, 1998 | 14.37 |
| Aug 28, 1998 | 14.50 |
| Aug 27, 1998 | 14.63 |
| Aug 26, 1998 | 14.79 |
| Aug 25, 1998 | 15.01 |
| Aug 24, 1998 | 15.18 |
| Aug 21, 1998 | 15.27 |
| Aug 20, 1998 | 15.38 |
| Aug 19, 1998 | 15.40 |
| Aug 18, 1998 | 15.47 |
| Aug 17, 1998 | 15.55 |
| Aug 14, 1998 | 15.64 |
| Aug 13, 1998 | 15.64 |
| Aug 12, 1998 | 15.68 |
| Aug 11, 1998 | 15.73 |
| Aug 10, 1998 | 15.77 |
| Aug 7, 1998 | 15.84 |
| Aug 6, 1998 | 15.86 |
| Aug 5, 1998 | 15.90 |
| Aug 4, 1998 | 15.95 |
| Aug 3, 1998 | 15.99 |
| Jul 31, 1998 | 16.03 |
| Jul 30, 1998 | 16.03 |
| Jul 29, 1998 | 16.03 |
| Jul 28, 1998 | 16.08 |
| Jul 27, 1998 | 16.10 |
| Jul 24, 1998 | 16.10 |
| Jul 23, 1998 | 16.06 |
| Jul 22, 1998 | 16.03 |
| Jul 21, 1998 | 16.10 |
| Jul 20, 1998 | 16.17 |
| Jul 17, 1998 | 16.21 |
| Jul 16, 1998 | 16.25 |
| Jul 15, 1998 | 16.31 |
| Jul 14, 1998 | 16.37 |
| Jul 13, 1998 | 16.42 |
| Jul 10, 1998 | 16.46 |
| Jul 9, 1998 | 16.50 |
| Jul 8, 1998 | 16.59 |
| Jul 7, 1998 | 16.64 |
| Jul 6, 1998 | 16.70 |
| Jul 2, 1998 | 16.75 |
| Jul 1, 1998 | 16.79 |
| Jun 30, 1998 | 16.81 |
| Jun 29, 1998 | 16.85 |
| Jun 26, 1998 | 16.88 |
| Jun 25, 1998 | 16.92 |
| Jun 24, 1998 | 16.94 |
| Jun 23, 1998 | 16.96 |
| Jun 22, 1998 | 16.99 |
| Jun 19, 1998 | 17.01 |
| Jun 18, 1998 | 17.01 |
| Jun 17, 1998 | 17.01 |
| Jun 16, 1998 | 17.07 |
| Jun 15, 1998 | 17.12 |
| Jun 12, 1998 | 17.14 |
| Jun 11, 1998 | 17.23 |
| Jun 10, 1998 | 17.27 |
| Jun 9, 1998 | 17.31 |
| Jun 8, 1998 | 17.36 |
| Jun 5, 1998 | 17.38 |
| Jun 4, 1998 | 17.42 |
| Jun 3, 1998 | 17.51 |
| Jun 2, 1998 | 17.58 |
| Jun 1, 1998 | 17.64 |
| May 29, 1998 | 17.66 |
| May 28, 1998 | 17.69 |
| May 27, 1998 | 17.69 |
| May 26, 1998 | 17.66 |
| May 22, 1998 | 17.62 |
| May 21, 1998 | 17.58 |
| May 20, 1998 | 17.53 |
| May 19, 1998 | 17.51 |
| May 18, 1998 | 17.47 |
| May 15, 1998 | 17.42 |
| May 14, 1998 | 17.39 |
| May 13, 1998 | 17.33 |
| May 12, 1998 | 17.28 |
| May 11, 1998 | 17.24 |
| May 8, 1998 | 17.19 |
| May 7, 1998 | 17.17 |
| May 6, 1998 | 17.19 |
| May 5, 1998 | 17.17 |
| May 4, 1998 | 17.17 |
| May 1, 1998 | 17.17 |
| Apr 30, 1998 | 17.15 |
| Apr 29, 1998 | 17.17 |
| Apr 28, 1998 | 17.24 |
| Apr 27, 1998 | 17.30 |
| Apr 24, 1998 | 17.26 |
| Apr 23, 1998 | 17.22 |
| Apr 22, 1998 | 17.15 |
| Apr 21, 1998 | 17.08 |
| Apr 20, 1998 | 17.06 |
| Apr 17, 1998 | 17.04 |
| Apr 16, 1998 | 17.06 |
| Apr 15, 1998 | 17.08 |
| Apr 14, 1998 | 17.10 |
| Apr 13, 1998 | 17.05 |
| Apr 9, 1998 | 17.03 |
| Apr 8, 1998 | 16.99 |
| Apr 7, 1998 | 16.96 |
| Apr 6, 1998 | 16.92 |
| Apr 3, 1998 | 16.88 |
| Apr 2, 1998 | 16.83 |
| Apr 1, 1998 | 16.83 |
| Mar 31, 1998 | 16.92 |
| Mar 30, 1998 | 16.99 |
| Mar 27, 1998 | 17.12 |
| Mar 26, 1998 | 17.23 |
| Mar 25, 1998 | 17.27 |
| Mar 24, 1998 | 17.27 |
| Mar 23, 1998 | 17.34 |
| Mar 20, 1998 | 17.36 |
| Mar 19, 1998 | 17.38 |
| Mar 18, 1998 | 17.40 |
| Mar 17, 1998 | 17.40 |
| Mar 16, 1998 | 17.42 |
| Mar 13, 1998 | 17.45 |
| Mar 12, 1998 | 17.47 |
| Mar 11, 1998 | 17.51 |
| Mar 10, 1998 | 17.55 |
| Mar 9, 1998 | 17.64 |
| Mar 6, 1998 | 17.73 |
| Mar 5, 1998 | 17.77 |
| Mar 4, 1998 | 17.86 |
| Mar 3, 1998 | 17.93 |
| Mar 2, 1998 | 18.01 |
| Feb 27, 1998 | 18.10 |
| Feb 26, 1998 | 18.21 |
| Feb 25, 1998 | 18.32 |
| Feb 24, 1998 | 18.43 |
| Feb 23, 1998 | 18.54 |
| Feb 20, 1998 | 18.63 |
| Feb 19, 1998 | 18.71 |
| Feb 18, 1998 | 18.85 |
| Feb 17, 1998 | 18.93 |
| Feb 13, 1998 | 19.02 |
| Feb 12, 1998 | 19.09 |
| Feb 11, 1998 | 19.17 |
| Feb 10, 1998 | 19.26 |
| Feb 9, 1998 | 19.39 |
| Feb 6, 1998 | 19.48 |
| Feb 5, 1998 | 19.63 |
| Feb 4, 1998 | 19.76 |
| Feb 3, 1998 | 19.94 |
| Feb 2, 1998 | 20.07 |
| Jan 30, 1998 | 20.22 |
| Jan 29, 1998 | 20.35 |
| Jan 28, 1998 | 20.49 |
| Jan 27, 1998 | 20.62 |
| Jan 26, 1998 | 20.75 |
| Jan 23, 1998 | 20.90 |
| Jan 22, 1998 | 20.99 |
| Jan 21, 1998 | 21.10 |
| Jan 20, 1998 | 21.22 |
| Jan 16, 1998 | 21.31 |
| Jan 15, 1998 | 21.37 |
| Jan 14, 1998 | 21.45 |
| Jan 13, 1998 | 21.49 |
| Jan 12, 1998 | 21.58 |
| Jan 9, 1998 | 21.69 |
| Jan 8, 1998 | 21.80 |
| Jan 7, 1998 | 21.89 |
| Jan 6, 1998 | 21.97 |
| Jan 5, 1998 | 22.08 |
| Jan 2, 1998 | 22.19 |
| Dec 31, 1997 | 22.32 |
| Dec 30, 1997 | 22.48 |
| Dec 29, 1997 | 22.67 |
| Dec 26, 1997 | 22.89 |
| Dec 24, 1997 | 23.09 |
| Dec 23, 1997 | 23.29 |
| Dec 22, 1997 | 23.46 |
| Dec 19, 1997 | 23.61 |
| Dec 18, 1997 | 23.73 |
| Dec 17, 1997 | 23.89 |
| Dec 16, 1997 | 24.00 |
| Dec 15, 1997 | 24.16 |
| Dec 12, 1997 | 24.29 |
| Dec 11, 1997 | 24.45 |
| Dec 10, 1997 | 24.58 |
| Dec 9, 1997 | 24.70 |
| Dec 8, 1997 | 24.86 |
| Dec 5, 1997 | 25.06 |
| Dec 4, 1997 | 25.21 |
| Dec 3, 1997 | 25.32 |
| Dec 2, 1997 | 25.39 |
| Dec 1, 1997 | 25.45 |
| Nov 28, 1997 | 25.67 |
| Nov 26, 1997 | 25.89 |
| Nov 25, 1997 | 26.00 |
| Nov 24, 1997 | 26.11 |
| Nov 21, 1997 | 26.20 |
| Nov 20, 1997 | 26.30 |
| Nov 19, 1997 | 26.41 |
| Nov 18, 1997 | 26.52 |
| Nov 17, 1997 | 26.68 |
| Nov 14, 1997 | 26.83 |
| Nov 13, 1997 | 26.94 |
| Nov 12, 1997 | 27.07 |
| Nov 11, 1997 | 27.20 |
| Nov 10, 1997 | 27.31 |
| Nov 7, 1997 | 27.40 |
| Nov 6, 1997 | 27.44 |
| Nov 5, 1997 | 27.44 |
| Nov 4, 1997 | 27.44 |
| Nov 3, 1997 | 27.46 |
| Oct 31, 1997 | 27.49 |
| Oct 30, 1997 | 27.49 |
| Oct 29, 1997 | 27.55 |
| Oct 28, 1997 | 27.64 |
| Oct 27, 1997 | 27.73 |
| Oct 24, 1997 | 27.84 |
| Oct 23, 1997 | 27.92 |
| Oct 22, 1997 | 28.03 |
| Oct 21, 1997 | 28.14 |
| Oct 20, 1997 | 28.25 |
| Oct 17, 1997 | 28.36 |
| Oct 16, 1997 | 28.47 |
| Oct 15, 1997 | 28.58 |
| Oct 14, 1997 | 28.69 |
| Oct 13, 1997 | 28.75 |
| Oct 10, 1997 | 28.82 |
| Oct 9, 1997 | 28.93 |
| Oct 8, 1997 | 29.02 |
| Oct 7, 1997 | 29.10 |
| Oct 6, 1997 | 29.17 |
| Oct 3, 1997 | 29.24 |
| Oct 2, 1997 | 29.30 |
| Oct 1, 1997 | 29.37 |
| Sep 30, 1997 | 29.39 |
| Sep 29, 1997 | 29.48 |
| Sep 26, 1997 | 29.56 |
| Sep 25, 1997 | 29.65 |
| Sep 24, 1997 | 29.65 |
| Sep 23, 1997 | 29.72 |
| Sep 22, 1997 | 29.78 |
| Sep 19, 1997 | 29.80 |
| Sep 18, 1997 | 29.85 |
| Sep 17, 1997 | 29.89 |
| Sep 16, 1997 | 29.89 |
| Sep 15, 1997 | 29.94 |
| Sep 12, 1997 | 29.94 |
| Sep 11, 1997 | 29.96 |
| Sep 10, 1997 | 29.96 |
| Sep 9, 1997 | 29.96 |
| Sep 8, 1997 | 29.98 |
| Sep 5, 1997 | 30.00 |
| Sep 4, 1997 | 30.02 |
| Sep 3, 1997 | 30.07 |
| Sep 2, 1997 | 30.07 |
| Aug 29, 1997 | 30.08 |
| Aug 28, 1997 | 30.14 |
| Aug 27, 1997 | 30.20 |
| Aug 26, 1997 | 30.23 |
| Aug 25, 1997 | 30.30 |
| Aug 22, 1997 | 30.38 |
| Aug 21, 1997 | 30.48 |
| Aug 20, 1997 | 30.55 |
| Aug 19, 1997 | 30.64 |
| Aug 18, 1997 | 30.77 |
| Aug 15, 1997 | 30.81 |
| Aug 14, 1997 | 30.79 |
| Aug 13, 1997 | 30.75 |
| Aug 12, 1997 | 30.72 |
| Aug 11, 1997 | 30.68 |
| Aug 8, 1997 | 30.66 |
| Aug 7, 1997 | 30.61 |
| Aug 6, 1997 | 30.57 |
| Aug 5, 1997 | 30.53 |
| Aug 4, 1997 | 30.50 |
| Aug 1, 1997 | 30.44 |
| Jul 31, 1997 | 30.40 |
| Jul 30, 1997 | 30.41 |
| Jul 29, 1997 | 30.47 |
| Jul 28, 1997 | 30.49 |
| Jul 25, 1997 | 30.50 |
| Jul 24, 1997 | 30.45 |
| Jul 23, 1997 | 30.43 |
| Jul 22, 1997 | 30.38 |
| Jul 21, 1997 | 30.32 |
| Jul 18, 1997 | 30.29 |
| Jul 17, 1997 | 30.21 |
| Jul 16, 1997 | 30.17 |
| Jul 15, 1997 | 30.14 |
| Jul 14, 1997 | 30.13 |
| Jul 11, 1997 | 30.11 |
| Jul 10, 1997 | 30.13 |
| Jul 9, 1997 | 30.11 |
| Jul 8, 1997 | 30.09 |
| Jul 7, 1997 | 30.22 |
| Jul 3, 1997 | 30.30 |
| Jul 2, 1997 | 30.45 |
| Jul 1, 1997 | 30.60 |
| Jun 30, 1997 | 30.65 |
| Jun 27, 1997 | 30.71 |
| Jun 26, 1997 | 30.78 |
| Jun 25, 1997 | 30.89 |
| Jun 24, 1997 | 31.04 |
| Jun 23, 1997 | 31.19 |
| Jun 20, 1997 | 31.31 |
| Jun 19, 1997 | 31.49 |
| Jun 18, 1997 | 31.60 |
| Jun 17, 1997 | 31.66 |
| Jun 16, 1997 | 31.75 |
| Jun 13, 1997 | 31.82 |
| Jun 12, 1997 | 31.84 |
| Jun 11, 1997 | 31.86 |
| Jun 10, 1997 | 31.88 |
| Jun 9, 1997 | 31.88 |
| Jun 6, 1997 | 31.86 |
| Jun 5, 1997 | 31.86 |
| Jun 4, 1997 | 31.88 |
| Jun 3, 1997 | 31.89 |
| Jun 2, 1997 | 31.90 |
| May 30, 1997 | 31.95 |
| May 29, 1997 | 31.98 |
| May 28, 1997 | 31.96 |
| May 27, 1997 | 31.88 |
| May 23, 1997 | 31.82 |
| May 22, 1997 | 31.75 |
| May 21, 1997 | 31.64 |
| May 20, 1997 | 31.55 |
| May 19, 1997 | 31.45 |
| May 16, 1997 | 31.31 |
| May 15, 1997 | 31.20 |
| May 14, 1997 | 31.17 |
| May 13, 1997 | 31.14 |
| May 12, 1997 | 31.07 |
| May 9, 1997 | 31.07 |
| May 8, 1997 | 31.14 |
| May 7, 1997 | 31.16 |
| May 6, 1997 | 31.18 |
| May 5, 1997 | 31.23 |
| May 2, 1997 | 31.35 |
| May 1, 1997 | 31.42 |
| Apr 30, 1997 | 31.51 |
| Apr 29, 1997 | 31.62 |
| Apr 28, 1997 | 31.73 |
| Apr 25, 1997 | 31.86 |
| Apr 24, 1997 | 31.97 |
| Apr 23, 1997 | 32.10 |
| Apr 22, 1997 | 32.21 |
| Apr 21, 1997 | 32.28 |
| Apr 18, 1997 | 32.34 |
| Apr 17, 1997 | 32.45 |
| Apr 16, 1997 | 32.56 |
| Apr 15, 1997 | 32.64 |
| Apr 14, 1997 | 32.73 |
| Apr 11, 1997 | 32.78 |
| Apr 10, 1997 | 32.89 |
| Apr 9, 1997 | 32.99 |
| Apr 8, 1997 | 33.03 |
| Apr 7, 1997 | 33.06 |
| Apr 4, 1997 | 33.13 |
| Apr 3, 1997 | 33.20 |
| Apr 2, 1997 | 33.27 |
| Apr 1, 1997 | 33.36 |
| Mar 31, 1997 | 33.49 |
| Mar 27, 1997 | 33.67 |
| Mar 26, 1997 | 33.80 |
| Mar 25, 1997 | 34.05 |
| Mar 24, 1997 | 34.40 |
| Mar 21, 1997 | 34.79 |
| Mar 20, 1997 | 35.19 |
| Mar 19, 1997 | 35.56 |
| Mar 18, 1997 | 35.91 |
| Mar 17, 1997 | 36.30 |
| Mar 14, 1997 | 36.65 |
| Mar 13, 1997 | 37.02 |
| Mar 12, 1997 | 37.42 |
| Mar 11, 1997 | 37.81 |
| Mar 10, 1997 | 38.42 |
| Mar 7, 1997 | 39.00 |
| Mar 6, 1997 | 39.70 |
| Mar 5, 1997 | 40.45 |
| Mar 4, 1997 | 41.22 |
| Mar 3, 1997 | 41.95 |
| Feb 28, 1997 | 42.71 |
| Feb 27, 1997 | 43.61 |
| Feb 26, 1997 | 44.46 |
| Feb 25, 1997 | 45.23 |
| Feb 24, 1997 | 46.08 |
| Feb 21, 1997 | 46.89 |
| Feb 20, 1997 | 47.79 |
| Feb 19, 1997 | 48.56 |
| Feb 18, 1997 | 49.44 |
| Feb 14, 1997 | 50.40 |
| Feb 13, 1997 | 51.32 |
| Feb 12, 1997 | 52.33 |
| Feb 11, 1997 | 53.20 |
| Feb 10, 1997 | 54.15 |
| Feb 7, 1997 | 55.00 |
| Feb 6, 1997 | 55.84 |
| Feb 5, 1997 | 56.80 |
| Feb 4, 1997 | 57.74 |
| Feb 3, 1997 | 58.57 |
| Jan 31, 1997 | 59.36 |
| Jan 30, 1997 | 60.12 |
| Jan 29, 1997 | 60.93 |
| Jan 28, 1997 | 61.82 |
| Jan 27, 1997 | 62.63 |
| Jan 24, 1997 | 63.48 |
| Jan 23, 1997 | 64.49 |
| Jan 22, 1997 | 65.43 |
| Jan 21, 1997 | 66.48 |
| Jan 20, 1997 | 67.59 |
| Jan 17, 1997 | 68.67 |
| Jan 16, 1997 | 69.85 |
| Jan 15, 1997 | 70.96 |
| Jan 14, 1997 | 72.23 |
| Jan 13, 1997 | 73.41 |
| Jan 10, 1997 | 74.55 |
| Jan 9, 1997 | 75.74 |
| Jan 8, 1997 | 77.07 |
| Jan 7, 1997 | 78.27 |
| Jan 6, 1997 | 79.75 |
| Jan 3, 1997 | 81.15 |
| Jan 2, 1997 | 82.64 |
| Dec 31, 1996 | 83.72 |
| Dec 30, 1996 | 84.83 |
| Dec 27, 1996 | 85.99 |
| Dec 26, 1996 | 87.08 |
| Dec 24, 1996 | 88.18 |
| Dec 23, 1996 | 89.38 |
| Dec 20, 1996 | 90.30 |
| Dec 19, 1996 | 91.30 |
| Dec 18, 1996 | 92.29 |
| Dec 17, 1996 | 93.34 |
| Dec 16, 1996 | 94.37 |
| Dec 13, 1996 | 95.42 |
| Dec 12, 1996 | 96.47 |
| Dec 11, 1996 | 97.48 |
| Dec 10, 1996 | 98.46 |
| Dec 9, 1996 | 99.48 |
| Dec 6, 1996 | 100.45 |
| Dec 5, 1996 | 101.41 |
| Dec 4, 1996 | 102.40 |
| Dec 3, 1996 | 103.43 |
| Dec 2, 1996 | 104.41 |
| Nov 29, 1996 | 105.50 |
| Nov 27, 1996 | 106.55 |
| Nov 26, 1996 | 107.69 |
| Nov 25, 1996 | 108.96 |
| Nov 22, 1996 | 110.14 |
| Nov 21, 1996 | 111.34 |
| Nov 20, 1996 | 112.48 |
| Nov 19, 1996 | 113.70 |
| Nov 18, 1996 | 114.85 |
| Nov 15, 1996 | 116.20 |
| Nov 14, 1996 | 117.58 |
| Nov 13, 1996 | 118.87 |
| Nov 12, 1996 | 120.20 |
| Nov 11, 1996 | 121.52 |
| Nov 8, 1996 | 122.76 |
| Nov 7, 1996 | 123.99 |
| Nov 6, 1996 | 125.20 |
| Nov 5, 1996 | 126.60 |
| Nov 4, 1996 | 128.05 |
| Nov 1, 1996 | 129.49 |
| Oct 31, 1996 | 130.87 |
| Oct 30, 1996 | 132.32 |
| Oct 29, 1996 | 133.72 |
| Oct 28, 1996 | 135.38 |
| Oct 25, 1996 | 137.03 |
| Oct 24, 1996 | 138.18 |
| Oct 23, 1996 | 139.37 |
| Oct 22, 1996 | 140.53 |
| Oct 21, 1996 | 141.71 |
| Oct 18, 1996 | 142.80 |
| Oct 17, 1996 | 143.92 |
| Oct 16, 1996 | 144.83 |
| Oct 15, 1996 | 145.49 |
| Oct 14, 1996 | 146.19 |
| Oct 11, 1996 | 146.78 |
| Oct 10, 1996 | 147.13 |
| Oct 9, 1996 | 147.61 |
| Oct 8, 1996 | 148.14 |
| Oct 7, 1996 | 148.62 |
| Oct 4, 1996 | 148.84 |
| Oct 3, 1996 | 149.23 |
| Oct 2, 1996 | 149.71 |
| Oct 1, 1996 | 150.15 |
| Sep 30, 1996 | 150.63 |
| Sep 27, 1996 | 151.03 |
| Sep 26, 1996 | 151.51 |
| Sep 25, 1996 | 152.03 |
| Sep 24, 1996 | 152.47 |
| Sep 23, 1996 | 152.91 |
| Sep 20, 1996 | 153.21 |
| Sep 19, 1996 | 153.65 |
| Sep 18, 1996 | 154.00 |
| Sep 17, 1996 | 154.39 |
| Sep 16, 1996 | 154.88 |
| Sep 13, 1996 | 155.31 |
| Sep 12, 1996 | 155.75 |
| Sep 11, 1996 | 156.25 |
| Sep 10, 1996 | 156.80 |
| Sep 9, 1996 | 157.35 |
| Sep 6, 1996 | 157.48 |
| Sep 5, 1996 | 157.70 |
| Sep 4, 1996 | 158.09 |
| Sep 3, 1996 | 158.53 |
| Aug 30, 1996 | 158.75 |
| Aug 29, 1996 | 158.94 |
| Aug 28, 1996 | 159.03 |
| Aug 27, 1996 | 159.21 |
| Aug 26, 1996 | 159.38 |
| Aug 23, 1996 | 159.56 |
| Aug 22, 1996 | 159.71 |
| Aug 21, 1996 | 159.60 |
| Aug 20, 1996 | 159.60 |
| Aug 19, 1996 | 159.56 |
| Aug 16, 1996 | 159.47 |
| Aug 15, 1996 | 159.29 |
| Aug 14, 1996 | 159.18 |
| Aug 13, 1996 | 158.92 |
| Aug 12, 1996 | 158.66 |
| Aug 9, 1996 | 158.48 |
| Aug 8, 1996 | 158.75 |
| Aug 7, 1996 | 159.01 |
| Aug 6, 1996 | 159.27 |
| Aug 5, 1996 | 159.62 |
| Aug 2, 1996 | 159.84 |
| Aug 1, 1996 | 159.95 |
| Jul 31, 1996 | 160.39 |
| Jul 30, 1996 | 160.78 |
| Jul 29, 1996 | 160.96 |
| Jul 26, 1996 | 160.91 |
| Jul 25, 1996 | 160.69 |
| Jul 24, 1996 | 160.48 |
| Jul 23, 1996 | 160.26 |
| Jul 22, 1996 | 160.19 |
| Jul 19, 1996 | 160.19 |
| Jul 18, 1996 | 160.19 |
| Jul 17, 1996 | 160.26 |
| Jul 16, 1996 | 160.34 |
| Jul 15, 1996 | 160.39 |
| Jul 12, 1996 | 160.45 |
| Jul 11, 1996 | 160.58 |
| Jul 10, 1996 | 160.69 |
| Jul 9, 1996 | 160.74 |
| Jul 8, 1996 | 160.63 |
| Jul 5, 1996 | 160.39 |
| Jul 3, 1996 | 160.21 |
| Jul 2, 1996 | 159.99 |
| Jul 1, 1996 | 159.86 |
| Jun 28, 1996 | 159.64 |
| Jun 27, 1996 | 159.60 |
| Jun 26, 1996 | 159.34 |
| Jun 25, 1996 | 158.99 |
| Jun 24, 1996 | 158.70 |
| Jun 21, 1996 | 158.40 |
| Jun 20, 1996 | 158.09 |
| Jun 19, 1996 | 157.82 |
| Jun 18, 1996 | 157.49 |
| Jun 17, 1996 | 157.10 |
| Jun 14, 1996 | 156.50 |
| Jun 13, 1996 | 155.98 |
| Jun 12, 1996 | 155.45 |
| Jun 11, 1996 | 155.02 |
| Jun 10, 1996 | 154.34 |
| Jun 7, 1996 | 153.73 |
| Jun 6, 1996 | 152.81 |
| Jun 5, 1996 | 152.06 |
| Jun 4, 1996 | 151.93 |
| Jun 3, 1996 | 151.80 |
| May 31, 1996 | 151.67 |
| May 30, 1996 | 151.50 |
| May 29, 1996 | 151.45 |
| May 28, 1996 | 151.36 |
| May 24, 1996 | 151.50 |
| May 23, 1996 | 151.63 |
| May 22, 1996 | 151.63 |
| May 21, 1996 | 151.41 |
| May 20, 1996 | 151.41 |
| May 17, 1996 | 151.36 |
| May 16, 1996 | 151.28 |
| May 15, 1996 | 151.32 |
| May 14, 1996 | 151.54 |
| May 13, 1996 | 151.45 |
| May 10, 1996 | 151.41 |
| May 9, 1996 | 151.28 |
| May 8, 1996 | 151.21 |
| May 7, 1996 | 151.17 |
| May 6, 1996 | 151.17 |
| May 3, 1996 | 151.12 |
| May 2, 1996 | 150.99 |
| May 1, 1996 | 151.04 |
| Apr 30, 1996 | 151.39 |
| Apr 29, 1996 | 151.25 |
| Apr 26, 1996 | 151.17 |
| Apr 25, 1996 | 151.07 |
| Apr 24, 1996 | 150.98 |
| Apr 23, 1996 | 150.89 |
| Apr 22, 1996 | 150.85 |
| Apr 19, 1996 | 150.81 |
| Apr 18, 1996 | 150.81 |
| Apr 17, 1996 | 150.68 |
| Apr 16, 1996 | 150.94 |
| Apr 15, 1996 | 151.11 |
| Apr 12, 1996 | 151.24 |
| Apr 11, 1996 | 151.29 |
| Apr 10, 1996 | 151.39 |
| Apr 9, 1996 | 151.67 |
| Apr 8, 1996 | 152.28 |
| Apr 4, 1996 | 152.76 |
| Apr 3, 1996 | 153.07 |
| Apr 2, 1996 | 153.11 |
| Apr 1, 1996 | 153.33 |
| Mar 29, 1996 | 153.77 |
| Mar 28, 1996 | 154.12 |
| Mar 27, 1996 | 154.56 |
| Mar 26, 1996 | 154.91 |
| Mar 25, 1996 | 155.52 |
| Mar 22, 1996 | 156.11 |
| Mar 21, 1996 | 156.85 |
| Mar 20, 1996 | 157.82 |
| Mar 19, 1996 | 158.39 |
| Mar 18, 1996 | 158.56 |
| Mar 15, 1996 | 158.60 |
| Mar 14, 1996 | 158.82 |
| Mar 13, 1996 | 159.00 |
| Mar 12, 1996 | 159.22 |
| Mar 11, 1996 | 159.50 |
| Mar 8, 1996 | 159.85 |
| Mar 7, 1996 | 160.16 |
| Mar 6, 1996 | 160.77 |
| Mar 5, 1996 | 161.47 |
| Mar 4, 1996 | 162.21 |
| Mar 1, 1996 | 162.96 |
| Feb 29, 1996 | 163.70 |
| Feb 28, 1996 | 164.51 |
| Feb 27, 1996 | 165.17 |
| Feb 26, 1996 | 165.87 |
| Feb 23, 1996 | 166.50 |
| Feb 22, 1996 | 167.11 |
| Feb 21, 1996 | 167.77 |
| Feb 20, 1996 | 168.38 |
| Feb 16, 1996 | 169.13 |
| Feb 15, 1996 | 169.70 |
| Feb 14, 1996 | 170.48 |
| Feb 13, 1996 | 171.31 |
| Feb 12, 1996 | 172.08 |
| Feb 9, 1996 | 172.87 |
| Feb 8, 1996 | 173.61 |
| Feb 7, 1996 | 174.57 |
| Feb 6, 1996 | 175.67 |
| Feb 5, 1996 | 176.72 |
| Feb 2, 1996 | 177.55 |
| Feb 1, 1996 | 178.47 |
| Jan 31, 1996 | 179.36 |
| Jan 30, 1996 | 180.24 |
| Jan 29, 1996 | 181.29 |
| Jan 26, 1996 | 182.31 |
| Jan 25, 1996 | 183.12 |
| Jan 24, 1996 | 184.08 |
| Jan 23, 1996 | 185.02 |
| Jan 22, 1996 | 185.81 |
| Jan 19, 1996 | 186.72 |
| Jan 18, 1996 | 187.51 |
| Jan 17, 1996 | 188.58 |
| Jan 16, 1996 | 189.72 |
| Jan 15, 1996 | 190.60 |
| Jan 12, 1996 | 191.34 |
| Jan 11, 1996 | 192.13 |
| Jan 10, 1996 | 193.00 |
| Jan 9, 1996 | 193.70 |
| Jan 8, 1996 | 194.27 |
| Jan 5, 1996 | 194.67 |
| Jan 4, 1996 | 195.02 |
| Jan 3, 1996 | 195.28 |
| Jan 2, 1996 | 195.63 |
| Dec 29, 1995 | 195.89 |
| Dec 28, 1995 | 196.50 |
| Dec 27, 1995 | 197.16 |
| Dec 26, 1995 | 197.77 |
| Dec 22, 1995 | 198.47 |
| Dec 21, 1995 | 199.13 |
| Dec 20, 1995 | 199.61 |
| Dec 19, 1995 | 200.44 |
| Dec 18, 1995 | 201.14 |
| Dec 15, 1995 | 201.97 |
| Dec 14, 1995 | 202.69 |
| Dec 13, 1995 | 203.39 |
| Dec 12, 1995 | 204.18 |
| Dec 11, 1995 | 204.53 |
| Dec 8, 1995 | 205.19 |
| Dec 7, 1995 | 205.84 |
| Dec 6, 1995 | 206.19 |
| Dec 5, 1995 | 207.11 |
| Dec 4, 1995 | 208.07 |
| Dec 1, 1995 | 208.65 |
| Nov 30, 1995 | 208.83 |
| Nov 29, 1995 | 208.87 |
| Nov 28, 1995 | 208.96 |
| Nov 27, 1995 | 208.92 |
| Nov 24, 1995 | 208.61 |
| Nov 22, 1995 | 208.44 |
| Nov 21, 1995 | 208.28 |
| Nov 20, 1995 | 208.20 |
| Nov 17, 1995 | 207.85 |
| Nov 16, 1995 | 207.58 |
| Nov 15, 1995 | 207.35 |
| Nov 14, 1995 | 207.05 |
| Nov 13, 1995 | 206.43 |
| Nov 10, 1995 | 206.04 |
| Nov 9, 1995 | 205.91 |
| Nov 8, 1995 | 205.95 |
| Nov 7, 1995 | 205.87 |
| Nov 6, 1995 | 205.65 |
| Nov 3, 1995 | 205.43 |
| Nov 2, 1995 | 205.21 |
| Nov 1, 1995 | 205.03 |
| Oct 31, 1995 | 204.55 |
| Oct 30, 1995 | 204.12 |
| Oct 27, 1995 | 203.48 |
| Oct 26, 1995 | 202.83 |
| Oct 25, 1995 | 202.34 |
| Oct 24, 1995 | 202.21 |
| Oct 23, 1995 | 202.30 |
| Oct 20, 1995 | 202.13 |
| Oct 19, 1995 | 201.95 |
| Oct 18, 1995 | 202.04 |
| Oct 17, 1995 | 201.95 |
| Oct 16, 1995 | 201.69 |
| Oct 13, 1995 | 201.25 |
| Oct 12, 1995 | 200.59 |
| Oct 11, 1995 | 200.20 |
| Oct 10, 1995 | 199.85 |
| Oct 9, 1995 | 199.41 |
| Oct 6, 1995 | 199.24 |
| Oct 5, 1995 | 198.80 |
| Oct 4, 1995 | 198.49 |
| Oct 3, 1995 | 198.19 |
| Oct 2, 1995 | 197.84 |
| Sep 29, 1995 | 197.42 |
| Sep 28, 1995 | 196.94 |
| Sep 27, 1995 | 196.59 |
| Sep 26, 1995 | 196.24 |
| Sep 25, 1995 | 195.93 |
| Sep 22, 1995 | 195.58 |
| Sep 21, 1995 | 195.41 |
| Sep 20, 1995 | 195.32 |
| Sep 19, 1995 | 195.19 |
| Sep 18, 1995 | 195.19 |
| Sep 15, 1995 | 194.80 |
| Sep 14, 1995 | 194.40 |
| Sep 13, 1995 | 194.01 |
| Sep 12, 1995 | 194.01 |
| Sep 11, 1995 | 193.88 |
| Sep 8, 1995 | 193.75 |
| Sep 7, 1995 | 193.75 |
| Sep 6, 1995 | 193.44 |
| Sep 5, 1995 | 193.18 |
| Sep 1, 1995 | 193.22 |
| Aug 31, 1995 | 193.22 |
| Aug 30, 1995 | 193.22 |
| Aug 29, 1995 | 193.27 |
| Aug 28, 1995 | 193.18 |
| Aug 25, 1995 | 193.18 |
| Aug 24, 1995 | 193.09 |
| Aug 23, 1995 | 193.00 |
| Aug 22, 1995 | 193.09 |
| Aug 21, 1995 | 193.22 |
| Aug 18, 1995 | 193.22 |
| Aug 17, 1995 | 193.05 |
| Aug 16, 1995 | 192.96 |
| Aug 15, 1995 | 193.27 |
| Aug 14, 1995 | 193.44 |
| Aug 11, 1995 | 193.57 |
| Aug 10, 1995 | 193.92 |
| Aug 9, 1995 | 194.27 |
| Aug 8, 1995 | 194.88 |
| Aug 7, 1995 | 195.15 |
| Aug 4, 1995 | 195.37 |
| Aug 3, 1995 | 195.63 |
| Aug 2, 1995 | 195.93 |
| Aug 1, 1995 | 196.15 |
| Jul 31, 1995 | 196.42 |
| Jul 28, 1995 | 196.37 |
| Jul 27, 1995 | 196.55 |
| Jul 26, 1995 | 196.46 |
| Jul 25, 1995 | 196.59 |
| Jul 24, 1995 | 196.63 |
| Jul 21, 1995 | 196.50 |
| Jul 20, 1995 | 196.77 |
| Jul 19, 1995 | 196.68 |
| Jul 18, 1995 | 196.55 |
| Jul 17, 1995 | 196.59 |
| Jul 14, 1995 | 196.55 |
| Jul 13, 1995 | 196.46 |
| Jul 12, 1995 | 196.85 |
| Jul 11, 1995 | 197.55 |
| Jul 10, 1995 | 198.34 |
| Jul 7, 1995 | 198.95 |
| Jul 6, 1995 | 199.78 |
| Jul 5, 1995 | 200.66 |
| Jul 3, 1995 | 201.62 |
| Jun 30, 1995 | 202.50 |
| Jun 29, 1995 | 203.33 |
| Jun 28, 1995 | 204.29 |
| Jun 27, 1995 | 205.38 |
| Jun 26, 1995 | 206.22 |
| Jun 23, 1995 | 206.96 |
| Jun 22, 1995 | 207.75 |
| Jun 21, 1995 | 208.32 |
| Jun 20, 1995 | 208.93 |
| Jun 19, 1995 | 209.50 |
| Jun 16, 1995 | 210.15 |
| Jun 15, 1995 | 210.68 |
| Jun 14, 1995 | 211.07 |
| Jun 13, 1995 | 211.55 |
| Jun 12, 1995 | 212.08 |
| Jun 9, 1995 | 212.60 |
| Jun 8, 1995 | 213.22 |
| Jun 7, 1995 | 213.68 |
| Jun 6, 1995 | 214.11 |
| Jun 5, 1995 | 214.77 |
| Jun 2, 1995 | 215.43 |
| Jun 1, 1995 | 215.95 |
| May 31, 1995 | 216.56 |
| May 30, 1995 | 217.18 |
| May 26, 1995 | 217.44 |
| May 25, 1995 | 217.92 |
| May 24, 1995 | 218.36 |
| May 23, 1995 | 218.93 |
| May 22, 1995 | 219.76 |
| May 19, 1995 | 220.59 |
| May 18, 1995 | 221.42 |
| May 17, 1995 | 222.25 |
| May 16, 1995 | 222.91 |
| May 15, 1995 | 223.61 |
| May 12, 1995 | 224.22 |
| May 11, 1995 | 224.79 |
| May 10, 1995 | 225.27 |
| May 9, 1995 | 225.82 |
| May 8, 1995 | 226.52 |
| May 5, 1995 | 227.04 |
| May 4, 1995 | 227.30 |
| May 3, 1995 | 227.65 |
| May 2, 1995 | 228.00 |
| May 1, 1995 | 228.22 |
| Apr 28, 1995 | 228.44 |
| Apr 27, 1995 | 228.97 |
| Apr 26, 1995 | 229.36 |
| Apr 25, 1995 | 229.88 |
| Apr 24, 1995 | 230.28 |
| Apr 21, 1995 | 230.45 |
| Apr 20, 1995 | 230.45 |
| Apr 19, 1995 | 230.72 |
| Apr 18, 1995 | 230.98 |
| Apr 17, 1995 | 231.11 |
| Apr 13, 1995 | 231.50 |
| Apr 12, 1995 | 231.77 |
| Apr 11, 1995 | 231.98 |
| Apr 10, 1995 | 232.33 |
| Apr 7, 1995 | 232.60 |
| Apr 6, 1995 | 232.77 |
| Apr 5, 1995 | 232.77 |
| Apr 4, 1995 | 232.82 |
| Apr 3, 1995 | 232.82 |
| Mar 31, 1995 | 232.73 |
| Mar 30, 1995 | 232.60 |
| Mar 29, 1995 | 232.51 |
| Mar 28, 1995 | 232.40 |
| Mar 27, 1995 | 232.49 |
| Mar 24, 1995 | 232.53 |
| Mar 23, 1995 | 232.66 |
| Mar 22, 1995 | 233.10 |
| Mar 21, 1995 | 233.67 |
| Mar 20, 1995 | 233.84 |
| Mar 17, 1995 | 234.06 |
| Mar 16, 1995 | 234.24 |
| Mar 15, 1995 | 234.59 |
| Mar 14, 1995 | 234.85 |
| Mar 13, 1995 | 234.94 |
| Mar 10, 1995 | 234.76 |
| Mar 9, 1995 | 234.68 |
| Mar 8, 1995 | 234.98 |
| Mar 7, 1995 | 235.46 |
| Mar 6, 1995 | 235.90 |
| Mar 3, 1995 | 236.43 |
| Mar 2, 1995 | 236.73 |
| Mar 1, 1995 | 237.30 |
| Feb 28, 1995 | 237.96 |
| Feb 27, 1995 | 238.57 |
| Feb 24, 1995 | 239.14 |
| Feb 23, 1995 | 239.84 |
| Feb 22, 1995 | 240.32 |
| Feb 21, 1995 | 240.93 |
| Feb 17, 1995 | 241.63 |
| Feb 16, 1995 | 242.24 |
| Feb 15, 1995 | 242.86 |
| Feb 14, 1995 | 243.34 |
| Feb 13, 1995 | 243.73 |
| Feb 10, 1995 | 243.95 |
| Feb 9, 1995 | 244.30 |
| Feb 8, 1995 | 244.61 |
| Feb 7, 1995 | 244.93 |
| Feb 6, 1995 | 245.42 |
| Feb 3, 1995 | 245.94 |
| Feb 2, 1995 | 246.64 |
| Feb 1, 1995 | 247.21 |
| Jan 31, 1995 | 247.69 |
| Jan 30, 1995 | 248.00 |
| Jan 27, 1995 | 248.08 |
| Jan 26, 1995 | 248.04 |
| Jan 25, 1995 | 248.08 |
| Jan 24, 1995 | 248.00 |
| Jan 23, 1995 | 248.08 |
| Jan 20, 1995 | 248.28 |
| Jan 19, 1995 | 248.28 |
| Jan 18, 1995 | 248.28 |
| Jan 17, 1995 | 248.46 |
| Jan 16, 1995 | 248.43 |
| Jan 13, 1995 | 248.52 |
| Jan 12, 1995 | 248.65 |
| Jan 11, 1995 | 248.39 |
| Jan 10, 1995 | 248.13 |
| Jan 9, 1995 | 247.65 |
| Jan 6, 1995 | 247.21 |
| Jan 5, 1995 | 246.73 |
| Jan 4, 1995 | 246.55 |
| Jan 3, 1995 | 246.20 |
| Dec 30, 1994 | 245.94 |
| Dec 29, 1994 | 245.59 |
| Dec 28, 1994 | 245.11 |
| Dec 27, 1994 | 244.37 |
| Dec 23, 1994 | 243.84 |
| Dec 22, 1994 | 243.36 |
| Dec 21, 1994 | 242.70 |
| Dec 20, 1994 | 242.27 |
| Dec 19, 1994 | 241.78 |
| Dec 16, 1994 | 241.26 |
| Dec 15, 1994 | 241.00 |
| Dec 14, 1994 | 240.65 |
| Dec 13, 1994 | 240.12 |
| Dec 12, 1994 | 239.64 |
| Dec 9, 1994 | 239.29 |
| Dec 8, 1994 | 238.77 |
| Dec 7, 1994 | 238.11 |
| Dec 6, 1994 | 237.58 |
| Dec 5, 1994 | 236.97 |
| Dec 2, 1994 | 236.10 |
| Dec 1, 1994 | 235.11 |
| Nov 30, 1994 | 234.11 |
| Nov 29, 1994 | 233.32 |
| Nov 28, 1994 | 232.47 |
| Nov 25, 1994 | 231.63 |
| Nov 23, 1994 | 230.85 |
| Nov 22, 1994 | 230.06 |
| Nov 21, 1994 | 229.23 |
| Nov 18, 1994 | 228.22 |
| Nov 17, 1994 | 227.35 |
| Nov 16, 1994 | 226.47 |
| Nov 15, 1994 | 225.42 |
| Nov 14, 1994 | 224.42 |
| Nov 11, 1994 | 223.45 |
| Nov 10, 1994 | 222.84 |
| Nov 9, 1994 | 222.27 |
| Nov 8, 1994 | 221.57 |
| Nov 7, 1994 | 220.87 |
| Nov 4, 1994 | 220.48 |
| Nov 3, 1994 | 219.78 |
| Nov 2, 1994 | 219.10 |
| Nov 1, 1994 | 218.40 |
| Oct 31, 1994 | 217.74 |
| Oct 28, 1994 | 216.96 |
| Oct 27, 1994 | 216.08 |
| Oct 26, 1994 | 215.08 |
| Oct 25, 1994 | 214.38 |
| Oct 24, 1994 | 213.72 |
| Oct 21, 1994 | 212.84 |
| Oct 20, 1994 | 211.97 |
| Oct 19, 1994 | 211.18 |
| Oct 18, 1994 | 210.57 |
| Oct 17, 1994 | 210.00 |
| Oct 14, 1994 | 209.48 |
| Oct 13, 1994 | 208.62 |
| Oct 12, 1994 | 207.75 |
| Oct 11, 1994 | 206.87 |
| Oct 10, 1994 | 205.91 |
| Oct 7, 1994 | 205.03 |
| Oct 6, 1994 | 204.16 |
| Oct 5, 1994 | 203.11 |
| Oct 4, 1994 | 202.06 |
| Oct 3, 1994 | 201.32 |
| Sep 30, 1994 | 200.35 |
| Sep 29, 1994 | 199.43 |
| Sep 28, 1994 | 198.38 |
| Sep 27, 1994 | 197.25 |
| Sep 26, 1994 | 195.67 |
| Sep 23, 1994 | 194.10 |
| Sep 22, 1994 | 192.78 |
| Sep 21, 1994 | 191.82 |
| Sep 20, 1994 | 190.73 |
| Sep 19, 1994 | 189.59 |
| Sep 16, 1994 | 188.41 |
| Sep 15, 1994 | 187.14 |
| Sep 14, 1994 | 185.74 |
| Sep 13, 1994 | 184.34 |
| Sep 12, 1994 | 182.37 |
| Sep 9, 1994 | 181.15 |
| Sep 8, 1994 | 179.92 |
| Sep 7, 1994 | 178.92 |
| Sep 6, 1994 | 178.13 |
| Sep 2, 1994 | 177.38 |
| Sep 1, 1994 | 176.73 |
| Aug 31, 1994 | 176.33 |
| Aug 30, 1994 | 176.07 |
| Aug 29, 1994 | 175.53 |
| Aug 26, 1994 | 175.13 |
| Aug 25, 1994 | 174.96 |
| Aug 24, 1994 | 174.69 |
| Aug 23, 1994 | 174.63 |
| Aug 22, 1994 | 174.45 |
| Aug 19, 1994 | 174.28 |
| Aug 18, 1994 | 174.45 |
| Aug 17, 1994 | 174.67 |
| Aug 16, 1994 | 174.98 |
| Aug 15, 1994 | 175.24 |
| Aug 12, 1994 | 175.81 |
| Aug 11, 1994 | 176.07 |
| Aug 10, 1994 | 176.42 |
| Aug 9, 1994 | 176.86 |
| Aug 8, 1994 | 177.30 |
| Aug 5, 1994 | 177.73 |
| Aug 4, 1994 | 178.17 |
| Aug 3, 1994 | 178.52 |
| Aug 2, 1994 | 178.94 |
| Aug 1, 1994 | 179.46 |
| Jul 29, 1994 | 179.90 |
| Jul 28, 1994 | 180.34 |
| Jul 27, 1994 | 180.86 |
| Jul 26, 1994 | 181.39 |
| Jul 25, 1994 | 182.09 |
| Jul 22, 1994 | 182.96 |
| Jul 21, 1994 | 183.88 |
| Jul 20, 1994 | 184.58 |
| Jul 19, 1994 | 185.46 |
| Jul 18, 1994 | 186.38 |
| Jul 15, 1994 | 187.34 |
| Jul 14, 1994 | 188.48 |
| Jul 13, 1994 | 189.53 |
| Jul 12, 1994 | 190.77 |
| Jul 11, 1994 | 192.08 |
| Jul 8, 1994 | 193.22 |
| Jul 7, 1994 | 194.47 |
| Jul 6, 1994 | 195.91 |
| Jul 5, 1994 | 196.96 |
| Jul 1, 1994 | 198.06 |
| Jun 30, 1994 | 199.28 |
| Jun 29, 1994 | 200.51 |
| Jun 28, 1994 | 201.73 |
| Jun 27, 1994 | 202.87 |
| Jun 24, 1994 | 203.92 |
| Jun 23, 1994 | 205.01 |
| Jun 22, 1994 | 206.15 |
| Jun 21, 1994 | 206.94 |
| Jun 20, 1994 | 207.81 |
| Jun 17, 1994 | 208.51 |
| Jun 16, 1994 | 208.95 |
| Jun 15, 1994 | 209.30 |
| Jun 14, 1994 | 209.91 |
| Jun 13, 1994 | 210.44 |
| Jun 10, 1994 | 210.96 |
| Jun 9, 1994 | 211.84 |
| Jun 8, 1994 | 212.71 |
| Jun 7, 1994 | 213.54 |
| Jun 6, 1994 | 214.51 |
| Jun 3, 1994 | 215.38 |
| Jun 2, 1994 | 216.26 |
| Jun 1, 1994 | 217.26 |
| May 31, 1994 | 218.31 |
| May 27, 1994 | 219.36 |
| May 26, 1994 | 220.24 |
| May 25, 1994 | 221.33 |
| May 24, 1994 | 222.29 |
| May 23, 1994 | 223.28 |
| May 20, 1994 | 224.33 |
| May 19, 1994 | 225.20 |
| May 18, 1994 | 226.25 |
| May 17, 1994 | 227.22 |
| May 16, 1994 | 228.18 |
| May 13, 1994 | 229.14 |
| May 12, 1994 | 230.37 |
| May 11, 1994 | 231.24 |
| May 10, 1994 | 232.12 |
| May 9, 1994 | 233.17 |
| May 6, 1994 | 234.17 |
| May 5, 1994 | 235.31 |
| May 4, 1994 | 236.80 |
| May 3, 1994 | 238.37 |
| May 2, 1994 | 239.86 |
| Apr 29, 1994 | 241.35 |
| Apr 28, 1994 | 243.14 |
| Apr 26, 1994 | 244.54 |
| Apr 25, 1994 | 246.03 |
| Apr 22, 1994 | 247.60 |
| Apr 21, 1994 | 249.18 |
| Apr 20, 1994 | 250.75 |
| Apr 19, 1994 | 252.50 |
| Apr 18, 1994 | 253.90 |
| Apr 15, 1994 | 255.41 |
| Apr 14, 1994 | 256.73 |
| Apr 13, 1994 | 258.17 |
| Apr 12, 1994 | 259.57 |
| Apr 11, 1994 | 261.01 |
| Apr 8, 1994 | 262.28 |
| Apr 7, 1994 | 263.24 |
| Apr 6, 1994 | 264.56 |
| Apr 5, 1994 | 266.00 |
| Apr 4, 1994 | 267.14 |
| Mar 31, 1994 | 268.28 |
| Mar 30, 1994 | 269.19 |
| Mar 29, 1994 | 270.42 |
| Mar 28, 1994 | 271.56 |
| Mar 25, 1994 | 272.26 |
| Mar 24, 1994 | 273.09 |
| Mar 23, 1994 | 273.96 |
| Mar 22, 1994 | 274.93 |
| Mar 21, 1994 | 275.76 |
| Mar 18, 1994 | 277.07 |
| Mar 17, 1994 | 277.68 |
| Mar 16, 1994 | 278.29 |
| Mar 15, 1994 | 278.99 |
| Mar 14, 1994 | 279.69 |
| Mar 11, 1994 | 280.57 |
| Mar 10, 1994 | 281.44 |
| Mar 9, 1994 | 282.25 |
| Mar 8, 1994 | 282.95 |
| Mar 7, 1994 | 283.57 |
| Mar 4, 1994 | 284.18 |
| Mar 3, 1994 | 284.88 |
| Mar 2, 1994 | 285.53 |
| Mar 1, 1994 | 286.06 |
| Feb 28, 1994 | 286.50 |
| Feb 25, 1994 | 286.76 |
| Feb 24, 1994 | 287.37 |
| Feb 23, 1994 | 287.98 |
| Feb 22, 1994 | 288.60 |
| Feb 18, 1994 | 289.12 |
| Feb 17, 1994 | 289.73 |
| Feb 16, 1994 | 290.52 |
| Feb 15, 1994 | 291.27 |
| Feb 14, 1994 | 291.88 |
| Feb 11, 1994 | 292.40 |
| Feb 10, 1994 | 292.84 |
| Feb 9, 1994 | 293.10 |
| Feb 8, 1994 | 293.72 |
| Feb 7, 1994 | 294.33 |
| Feb 4, 1994 | 294.68 |
| Feb 3, 1994 | 295.29 |
| Feb 2, 1994 | 295.47 |
| Feb 1, 1994 | 296.34 |
| Jan 31, 1994 | 296.95 |
| Jan 28, 1994 | 297.13 |
| Jan 27, 1994 | 297.30 |
| Jan 26, 1994 | 297.61 |
| Jan 25, 1994 | 297.96 |
| Jan 24, 1994 | 298.62 |
| Jan 21, 1994 | 299.75 |
| Jan 20, 1994 | 300.80 |
| Jan 19, 1994 | 301.77 |
| Jan 18, 1994 | 302.86 |
| Jan 17, 1994 | 304.08 |
| Jan 14, 1994 | 305.05 |
| Jan 13, 1994 | 305.66 |
| Jan 12, 1994 | 306.32 |
| Jan 11, 1994 | 306.93 |
| Jan 10, 1994 | 307.67 |
| Jan 7, 1994 | 308.37 |
| Jan 6, 1994 | 309.38 |
| Jan 5, 1994 | 310.25 |
| Jan 4, 1994 | 311.30 |
| Jan 3, 1994 | 312.62 |
| Dec 31, 1993 | 313.84 |
| Dec 30, 1993 | 315.24 |
| Dec 29, 1993 | 316.73 |
| Dec 28, 1993 | 317.78 |
| Dec 27, 1993 | 318.83 |
| Dec 23, 1993 | 319.79 |
| Dec 22, 1993 | 320.67 |
| Dec 21, 1993 | 321.28 |
| Dec 20, 1993 | 321.98 |
| Dec 17, 1993 | 322.50 |
| Dec 16, 1993 | 323.20 |
| Dec 15, 1993 | 323.82 |
| Dec 14, 1993 | 324.21 |
| Dec 13, 1993 | 324.60 |
| Dec 10, 1993 | 324.95 |
| Dec 9, 1993 | 325.57 |
| Dec 8, 1993 | 326.09 |
| Dec 7, 1993 | 326.44 |
| Dec 6, 1993 | 326.62 |
| Dec 3, 1993 | 326.79 |
| Dec 2, 1993 | 327.32 |
| Dec 1, 1993 | 327.49 |
| Nov 30, 1993 | 327.75 |
| Nov 29, 1993 | 327.67 |
| Nov 26, 1993 | 327.40 |
| Nov 24, 1993 | 327.36 |
| Nov 23, 1993 | 327.67 |
| Nov 22, 1993 | 328.13 |
| Nov 19, 1993 | 328.78 |
| Nov 18, 1993 | 329.57 |
| Nov 17, 1993 | 330.53 |
| Nov 16, 1993 | 330.53 |
| Nov 15, 1993 | 329.57 |
| Nov 12, 1993 | 329.31 |
| Nov 11, 1993 | 329.31 |
| Nov 10, 1993 | 329.31 |
| Nov 9, 1993 | 329.31 |
| Nov 8, 1993 | 329.39 |
| Nov 5, 1993 | 329.88 |
| Nov 4, 1993 | 330.31 |
| Nov 3, 1993 | 330.84 |
| Nov 2, 1993 | 331.80 |
| Nov 1, 1993 | 333.20 |
| Oct 29, 1993 | 335.04 |
| Oct 28, 1993 | 336.88 |
| Oct 27, 1993 | 338.49 |
| Oct 26, 1993 | 339.89 |
| Oct 25, 1993 | 341.99 |
| Oct 22, 1993 | 343.92 |
| Oct 21, 1993 | 345.84 |
| Oct 20, 1993 | 347.94 |
| Oct 19, 1993 | 350.04 |
| Oct 18, 1993 | 352.06 |
| Oct 15, 1993 | 354.07 |
| Oct 14, 1993 | 356.17 |
| Oct 13, 1993 | 358.09 |
| Oct 12, 1993 | 360.37 |
| Oct 11, 1993 | 362.38 |
| Oct 8, 1993 | 364.35 |
| Oct 7, 1993 | 366.36 |
| Oct 6, 1993 | 368.55 |
| Oct 5, 1993 | 370.74 |
| Oct 4, 1993 | 372.66 |
| Oct 1, 1993 | 374.68 |
| Sep 30, 1993 | 376.86 |
| Sep 29, 1993 | 378.96 |
| Sep 28, 1993 | 380.89 |
| Sep 27, 1993 | 382.81 |
| Sep 24, 1993 | 384.48 |
| Sep 23, 1993 | 386.49 |
| Sep 22, 1993 | 388.41 |
| Sep 21, 1993 | 390.51 |
| Sep 20, 1993 | 392.44 |
| Sep 17, 1993 | 394.10 |
| Sep 16, 1993 | 395.59 |
| Sep 15, 1993 | 397.34 |
| Sep 14, 1993 | 398.83 |
| Sep 13, 1993 | 400.75 |
| Sep 10, 1993 | 402.06 |
| Sep 9, 1993 | 403.73 |
| Sep 8, 1993 | 405.83 |
| Sep 7, 1993 | 408.01 |
| Sep 3, 1993 | 410.07 |
| Sep 2, 1993 | 411.99 |
| Sep 1, 1993 | 413.96 |
| Aug 31, 1993 | 415.63 |
| Aug 30, 1993 | 417.38 |
| Aug 27, 1993 | 419.04 |
| Aug 26, 1993 | 420.74 |
| Aug 25, 1993 | 422.14 |
| Aug 24, 1993 | 423.63 |
| Aug 23, 1993 | 425.21 |
| Aug 20, 1993 | 426.78 |
| Aug 19, 1993 | 428.44 |
| Aug 18, 1993 | 430.11 |
| Aug 17, 1993 | 431.77 |
| Aug 16, 1993 | 432.99 |
| Aug 13, 1993 | 434.04 |
| Aug 12, 1993 | 434.83 |
| Aug 11, 1993 | 435.62 |
| Aug 10, 1993 | 436.49 |
| Aug 9, 1993 | 437.19 |
| Aug 6, 1993 | 437.54 |
| Aug 5, 1993 | 438.42 |
| Aug 4, 1993 | 439.47 |
| Aug 3, 1993 | 440.61 |
| Aug 2, 1993 | 441.66 |
| Jul 30, 1993 | 442.97 |
| Jul 29, 1993 | 444.37 |
| Jul 28, 1993 | 445.59 |
| Jul 27, 1993 | 446.91 |
| Jul 26, 1993 | 448.31 |
| Jul 23, 1993 | 450.14 |
| Jul 22, 1993 | 451.98 |
| Jul 21, 1993 | 453.47 |
| Jul 20, 1993 | 454.78 |
| Jul 19, 1993 | 456.09 |
| Jul 16, 1993 | 457.41 |
| Jul 15, 1993 | 458.89 |
| Jul 14, 1993 | 460.12 |
| Jul 13, 1993 | 461.61 |
| Jul 12, 1993 | 463.36 |
| Jul 9, 1993 | 464.84 |
| Jul 8, 1993 | 466.68 |
| Jul 7, 1993 | 468.78 |
| Jul 6, 1993 | 470.66 |
| Jul 2, 1993 | 472.19 |
| Jul 1, 1993 | 473.55 |
| Jun 30, 1993 | 474.99 |
| Jun 29, 1993 | 476.44 |
| Jun 28, 1993 | 477.84 |
| Jun 25, 1993 | 480.03 |
| Jun 24, 1993 | 483.00 |
| Jun 23, 1993 | 485.71 |
| Jun 22, 1993 | 488.25 |
| Jun 21, 1993 | 491.05 |
| Jun 18, 1993 | 493.50 |
| Jun 17, 1993 | 495.86 |
| Jun 16, 1993 | 497.79 |
| Jun 15, 1993 | 499.63 |
| Jun 14, 1993 | 501.46 |
| Jun 11, 1993 | 503.04 |
| Jun 10, 1993 | 504.00 |
| Jun 9, 1993 | 504.53 |
| Jun 8, 1993 | 505.14 |
| Jun 7, 1993 | 505.93 |
| Jun 4, 1993 | 506.54 |
| Jun 3, 1993 | 507.15 |
| Jun 2, 1993 | 507.76 |
| Jun 1, 1993 | 508.64 |
| May 28, 1993 | 509.34 |
| May 27, 1993 | 510.04 |
| May 26, 1993 | 510.83 |
| May 25, 1993 | 511.70 |
| May 24, 1993 | 512.75 |
| May 21, 1993 | 514.06 |
| May 20, 1993 | 515.20 |
| May 19, 1993 | 516.51 |
| May 18, 1993 | 517.56 |
| May 17, 1993 | 518.70 |
| May 14, 1993 | 519.66 |
| May 13, 1993 | 520.98 |
| May 12, 1993 | 522.81 |
| May 11, 1993 | 524.30 |
| May 10, 1993 | 525.61 |
| May 7, 1993 | 527.28 |
| May 6, 1993 | 528.50 |
| May 5, 1993 | 529.29 |
| May 4, 1993 | 530.43 |
| May 3, 1993 | 531.56 |
| Apr 30, 1993 | 532.96 |
| Apr 29, 1993 | 534.01 |
| Apr 28, 1993 | 535.50 |
| Apr 27, 1993 | 536.99 |
| Apr 26, 1993 | 539.09 |
| Apr 23, 1993 | 540.84 |
| Apr 22, 1993 | 542.76 |
| Apr 21, 1993 | 544.34 |
| Apr 20, 1993 | 545.65 |
| Apr 19, 1993 | 547.05 |
| Apr 16, 1993 | 548.80 |
| Apr 15, 1993 | 549.68 |
| Apr 14, 1993 | 550.38 |
| Apr 13, 1993 | 550.73 |
| Apr 12, 1993 | 551.08 |
| Apr 8, 1993 | 551.78 |
| Apr 7, 1993 | 552.56 |
| Apr 6, 1993 | 553.44 |
| Apr 5, 1993 | 554.05 |
| Apr 2, 1993 | 554.66 |
| Apr 1, 1993 | 555.28 |
| Mar 31, 1993 | 555.80 |
| Mar 30, 1993 | 556.85 |
| Mar 29, 1993 | 557.90 |
| Mar 26, 1993 | 558.86 |
| Mar 25, 1993 | 560.00 |
| Mar 24, 1993 | 561.23 |
| Mar 23, 1993 | 562.71 |
| Mar 22, 1993 | 564.03 |
| Mar 19, 1993 | 564.99 |
| Mar 18, 1993 | 565.60 |
| Mar 17, 1993 | 566.30 |
| Mar 16, 1993 | 566.74 |
| Mar 15, 1993 | 567.44 |
| Mar 12, 1993 | 567.96 |
| Mar 11, 1993 | 568.58 |
| Mar 10, 1993 | 569.10 |
| Mar 9, 1993 | 569.80 |
| Mar 8, 1993 | 570.41 |
| Mar 5, 1993 | 571.20 |
| Mar 4, 1993 | 572.25 |
| Mar 3, 1993 | 573.48 |
| Mar 2, 1993 | 574.70 |
| Mar 1, 1993 | 575.75 |
| Feb 26, 1993 | 577.24 |
| Feb 25, 1993 | 578.90 |
| Feb 24, 1993 | 580.56 |
| Feb 23, 1993 | 582.40 |
| Feb 22, 1993 | 584.06 |
| Feb 19, 1993 | 585.55 |
| Feb 18, 1993 | 586.69 |
| Feb 17, 1993 | 588.53 |
| Feb 16, 1993 | 590.01 |
| Feb 12, 1993 | 591.24 |
| Feb 11, 1993 | 591.94 |
| Feb 10, 1993 | 592.64 |
| Feb 9, 1993 | 593.69 |
| Feb 8, 1993 | 594.30 |
| Feb 5, 1993 | 594.91 |
| Feb 4, 1993 | 595.44 |
| Feb 3, 1993 | 596.23 |
| Feb 2, 1993 | 596.66 |
| Feb 1, 1993 | 597.10 |
| Jan 29, 1993 | 597.45 |
| Jan 28, 1993 | 597.71 |
| Jan 27, 1993 | 597.45 |
| Jan 26, 1993 | 596.75 |
| Jan 25, 1993 | 595.96 |
| Jan 22, 1993 | 595.35 |
| Jan 21, 1993 | 594.74 |
| Jan 20, 1993 | 594.21 |
| Jan 19, 1993 | 593.60 |
| Jan 18, 1993 | 593.16 |
| Jan 15, 1993 | 593.16 |
| Jan 14, 1993 | 593.08 |
| Jan 13, 1993 | 592.73 |
| Jan 12, 1993 | 592.64 |
| Jan 11, 1993 | 592.64 |
| Jan 8, 1993 | 592.81 |
| Jan 7, 1993 | 592.90 |
| Jan 6, 1993 | 592.81 |
| Jan 5, 1993 | 591.50 |
| Jan 4, 1993 | 589.66 |
| Dec 31, 1992 | 587.91 |
| Dec 30, 1992 | 586.34 |
| Dec 29, 1992 | 584.68 |
| Dec 28, 1992 | 582.84 |
| Dec 24, 1992 | 581.35 |
| Dec 23, 1992 | 580.13 |
| Dec 22, 1992 | 578.81 |
| Dec 21, 1992 | 577.33 |
| Dec 18, 1992 | 575.75 |
| Dec 17, 1992 | 573.91 |
| Dec 16, 1992 | 572.16 |
| Dec 15, 1992 | 570.59 |
| Dec 14, 1992 | 568.58 |
| Dec 11, 1992 | 567.18 |
| Dec 10, 1992 | 565.86 |
| Dec 9, 1992 | 564.64 |
| Dec 8, 1992 | 562.98 |
| Dec 7, 1992 | 561.58 |
| Dec 4, 1992 | 560.26 |
| Dec 3, 1992 | 558.60 |
| Dec 2, 1992 | 557.03 |
| Dec 1, 1992 | 555.10 |
| Nov 30, 1992 | 553.88 |
| Nov 27, 1992 | 552.48 |
| Nov 25, 1992 | 551.43 |
| Nov 24, 1992 | 550.55 |
| Nov 23, 1992 | 549.76 |
| Nov 20, 1992 | 548.63 |
| Nov 19, 1992 | 548.80 |
| Nov 18, 1992 | 548.89 |
| Nov 17, 1992 | 549.24 |
| Nov 16, 1992 | 549.68 |
| Nov 13, 1992 | 549.85 |
| Nov 12, 1992 | 549.50 |
| Nov 11, 1992 | 548.36 |
| Nov 10, 1992 | 547.40 |
| Nov 9, 1992 | 547.05 |
| Nov 6, 1992 | 546.44 |
| Nov 5, 1992 | 546.35 |
| Nov 4, 1992 | 545.91 |
| Nov 3, 1992 | 545.48 |
| Nov 2, 1992 | 545.21 |
| Oct 30, 1992 | 544.16 |
| Oct 29, 1992 | 542.94 |
| Oct 28, 1992 | 542.15 |
| Oct 27, 1992 | 541.80 |
| Oct 26, 1992 | 541.80 |
| Oct 23, 1992 | 541.71 |
| Oct 22, 1992 | 542.06 |
| Oct 21, 1992 | 542.24 |
| Oct 20, 1992 | 542.24 |
| Oct 19, 1992 | 542.50 |
| Oct 16, 1992 | 542.94 |
| Oct 15, 1992 | 543.81 |
| Oct 14, 1992 | 544.51 |
| Oct 13, 1992 | 545.48 |
| Oct 12, 1992 | 546.09 |
| Oct 9, 1992 | 546.26 |
| Oct 8, 1992 | 546.26 |
| Oct 7, 1992 | 546.09 |
| Oct 6, 1992 | 545.91 |
| Oct 5, 1992 | 545.56 |
| Oct 2, 1992 | 545.04 |
| Oct 1, 1992 | 544.69 |
| Sep 30, 1992 | 544.34 |
| Sep 29, 1992 | 543.81 |
| Sep 28, 1992 | 543.81 |
| Sep 25, 1992 | 544.16 |
| Sep 24, 1992 | 543.38 |
| Sep 23, 1992 | 542.68 |
| Sep 22, 1992 | 541.98 |