Biolife Solutions (BLFS) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 49.17 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 18.21 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 33.98 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 6.35 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 19.43 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.02 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 15.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 9.62 |
| 10 | Biolife Solutions | 1.20 Bn | 1.12 Bn | 17.50 Mn | -72.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -72.79 |
| May 20, 2026 | -70.74 |
| May 19, 2026 | -67.27 |
| May 18, 2026 | -65.15 |
| May 15, 2026 | -60.23 |
| May 14, 2026 | -61.08 |
| May 13, 2026 | -61.52 |
| May 12, 2026 | -61.71 |
| May 11, 2026 | -63.29 |
| May 8, 2026 | -64.27 |
| May 7, 2026 | -67.68 |
| May 6, 2026 | -63.35 |
| May 5, 2026 | -62.72 |
| May 4, 2026 | -61.27 |
| May 1, 2026 | -61.65 |
| Apr 30, 2026 | -61.24 |
| Apr 29, 2026 | -57.80 |
| Apr 28, 2026 | -60.67 |
| Apr 27, 2026 | -62.28 |
| Apr 24, 2026 | -62.19 |
| Apr 23, 2026 | -63.26 |
| Apr 22, 2026 | -66.67 |
| Apr 21, 2026 | -65.31 |
| Apr 20, 2026 | -64.74 |
| Apr 17, 2026 | -62.56 |
| Apr 16, 2026 | -60.51 |
| Apr 15, 2026 | -61.59 |
| Apr 14, 2026 | -58.68 |
| Apr 13, 2026 | -58.18 |
| Apr 10, 2026 | -57.01 |
| Apr 9, 2026 | -59.35 |
| Apr 8, 2026 | -56.92 |
| Apr 7, 2026 | -55.09 |
| Apr 6, 2026 | -55.53 |
| Apr 2, 2026 | -56.29 |
| Apr 1, 2026 | -55.59 |
| Mar 31, 2026 | -54.93 |
| Mar 30, 2026 | -50.86 |
| Mar 27, 2026 | -50.29 |
| Mar 26, 2026 | -53.48 |
| Mar 25, 2026 | -54.11 |
| Mar 24, 2026 | -53.63 |
| Mar 23, 2026 | -52.03 |
| Mar 20, 2026 | -51.07 |
| Mar 19, 2026 | -53.12 |
| Mar 18, 2026 | -51.88 |
| Mar 17, 2026 | -52.73 |
| Mar 16, 2026 | -51.76 |
| Mar 13, 2026 | -49.60 |
| Mar 12, 2026 | -48.97 |
| Mar 11, 2026 | -51.55 |
| Mar 10, 2026 | -50.53 |
| Mar 9, 2026 | -54.23 |
| Mar 6, 2026 | -54.11 |
| Mar 5, 2026 | -54.89 |
| Mar 4, 2026 | -56.54 |
| Mar 3, 2026 | -55.04 |
| Mar 2, 2026 | -62.11 |
| Feb 27, 2026 | -67.16 |
| Feb 26, 2026 | -61.99 |
| Feb 25, 2026 | -61.96 |
| Feb 24, 2026 | -62.50 |
| Feb 23, 2026 | -63.19 |
| Feb 20, 2026 | -63.82 |
| Feb 19, 2026 | -64.24 |
| Feb 18, 2026 | -63.07 |
| Feb 17, 2026 | -61.62 |
| Feb 13, 2026 | -61.23 |
| Feb 12, 2026 | -59.28 |
| Feb 11, 2026 | -61.29 |
| Feb 10, 2026 | -62.50 |
| Feb 9, 2026 | -62.44 |
| Feb 6, 2026 | -61.84 |
| Feb 5, 2026 | -60.60 |
| Feb 4, 2026 | -62.56 |
| Feb 3, 2026 | -63.07 |
| Feb 2, 2026 | -61.53 |
| Jan 30, 2026 | -59.94 |
| Jan 29, 2026 | -62.29 |
| Jan 28, 2026 | -63.37 |
| Jan 27, 2026 | -69.50 |
| Jan 26, 2026 | -69.38 |
| Jan 23, 2026 | -69.17 |
| Jan 22, 2026 | -72.51 |
| Jan 21, 2026 | -71.22 |
| Jan 20, 2026 | -68.84 |
| Jan 16, 2026 | -67.82 |
| Jan 15, 2026 | -67.97 |
| Jan 14, 2026 | -67.43 |
| Jan 13, 2026 | -66.25 |
| Jan 12, 2026 | -66.68 |
| Jan 9, 2026 | -69.14 |
| Jan 8, 2026 | -69.41 |
| Jan 7, 2026 | -70.79 |
| Jan 6, 2026 | -73.62 |
| Jan 5, 2026 | -70.49 |
| Jan 2, 2026 | -66.22 |
| Dec 31, 2025 | -67.10 |
| Dec 30, 2025 | -65.64 |
| Dec 29, 2025 | -66.95 |
| Dec 26, 2025 | -66.32 |
| Dec 24, 2025 | -67.78 |
| Dec 23, 2025 | -67.92 |
| Dec 22, 2025 | -67.95 |
| Dec 19, 2025 | -66.81 |
| Dec 18, 2025 | -67.58 |
| Dec 17, 2025 | -66.64 |
| Dec 16, 2025 | -65.49 |
| Dec 15, 2025 | -65.61 |
| Dec 12, 2025 | -64.87 |
| Dec 11, 2025 | -66.26 |
| Dec 10, 2025 | -65.95 |
| Dec 9, 2025 | -65.89 |
| Dec 8, 2025 | -66.46 |
| Dec 5, 2025 | -67.92 |
| Dec 4, 2025 | -68.98 |
| Dec 3, 2025 | -68.06 |
| Dec 2, 2025 | -67.66 |
| Dec 1, 2025 | -67.78 |
| Nov 28, 2025 | -70.89 |
| Nov 26, 2025 | -71.40 |
| Nov 25, 2025 | -72.29 |
| Nov 24, 2025 | -70.46 |
| Nov 21, 2025 | -70.97 |
| Nov 20, 2025 | -64.32 |
| Nov 19, 2025 | -64.84 |
| Nov 18, 2025 | -63.84 |
| Nov 17, 2025 | -63.78 |
| Nov 14, 2025 | -63.95 |
| Nov 13, 2025 | -67.01 |
| Nov 12, 2025 | -69.23 |
| Nov 11, 2025 | -69.57 |
| Nov 10, 2025 | -70.29 |
| Nov 7, 2025 | -69.26 |
| Nov 6, 2025 | -72.37 |
| Nov 5, 2025 | -73.94 |
| Nov 4, 2025 | -72.63 |
| Nov 3, 2025 | -74.80 |
| Oct 31, 2025 | -74.80 |
| Oct 30, 2025 | -72.03 |
| Oct 29, 2025 | -73.85 |
| Oct 28, 2025 | -75.11 |
| Oct 27, 2025 | -75.28 |
| Oct 24, 2025 | -77.42 |
| Oct 23, 2025 | -77.05 |
| Oct 22, 2025 | -73.85 |
| Oct 21, 2025 | -74.25 |
| Oct 20, 2025 | -74.77 |
| Oct 17, 2025 | -73.23 |
| Oct 16, 2025 | -74.40 |
| Oct 15, 2025 | -77.31 |
| Oct 14, 2025 | -74.20 |
| Oct 13, 2025 | -73.51 |
| Oct 10, 2025 | -71.74 |
| Oct 9, 2025 | -73.60 |
| Oct 8, 2025 | -73.28 |
| Oct 7, 2025 | -70.32 |
| Oct 6, 2025 | -70.94 |
| Oct 3, 2025 | -71.14 |
| Oct 2, 2025 | -69.20 |
| Oct 1, 2025 | -69.83 |
| Sep 30, 2025 | -68.06 |
| Sep 29, 2025 | -63.59 |
| Sep 26, 2025 | -64.09 |
| Sep 25, 2025 | -62.64 |
| Sep 24, 2025 | -62.45 |
| Sep 23, 2025 | -64.23 |
| Sep 22, 2025 | -65.71 |
| Sep 19, 2025 | -66.52 |
| Sep 18, 2025 | -68.50 |
| Sep 17, 2025 | -66.56 |
| Sep 16, 2025 | -67.66 |
| Sep 15, 2025 | -67.16 |
| Sep 12, 2025 | -66.35 |
| Sep 11, 2025 | -69.78 |
| Sep 10, 2025 | -69.08 |
| Sep 9, 2025 | -68.83 |
| Sep 8, 2025 | -68.33 |
| Sep 5, 2025 | -69.00 |
| Sep 4, 2025 | -67.35 |
| Sep 3, 2025 | -65.04 |
| Sep 2, 2025 | -65.88 |
| Aug 29, 2025 | -65.07 |
| Aug 28, 2025 | -64.70 |
| Aug 27, 2025 | -66.13 |
| Aug 26, 2025 | -66.74 |
| Aug 25, 2025 | -66.74 |
| Aug 22, 2025 | -67.47 |
| Aug 21, 2025 | -65.15 |
| Aug 20, 2025 | -64.82 |
| Aug 19, 2025 | -63.64 |
| Aug 18, 2025 | -63.53 |
| Aug 15, 2025 | -63.09 |
| Aug 14, 2025 | -65.82 |
| Aug 13, 2025 | -66.82 |
| Aug 12, 2025 | -62.31 |
| Aug 11, 2025 | -57.59 |
| Aug 8, 2025 | -58.46 |
| Aug 7, 2025 | -52.77 |
| Aug 6, 2025 | -54.02 |
| Aug 5, 2025 | -53.02 |
| Aug 4, 2025 | -53.46 |
| Aug 1, 2025 | -53.23 |
| Jul 31, 2025 | -54.50 |
| Jul 30, 2025 | -56.06 |
| Jul 29, 2025 | -56.84 |
| Jul 28, 2025 | -57.20 |
| Jul 25, 2025 | -58.18 |
| Jul 24, 2025 | -57.29 |
| Jul 23, 2025 | -57.82 |
| Jul 22, 2025 | -54.91 |
| Jul 21, 2025 | -53.10 |
| Jul 18, 2025 | -53.30 |
| Jul 17, 2025 | -54.94 |
| Jul 16, 2025 | -53.88 |
| Jul 15, 2025 | -53.16 |
| Jul 14, 2025 | -56.62 |
| Jul 11, 2025 | -56.42 |
| Jul 10, 2025 | -58.57 |
| Jul 9, 2025 | -57.48 |
| Jul 8, 2025 | -58.09 |
| Jul 7, 2025 | -56.03 |
| Jul 3, 2025 | -58.90 |
| Jul 2, 2025 | -58.65 |
| Jul 1, 2025 | -55.61 |
| Jun 30, 2025 | -55.28 |
| Jun 27, 2025 | -549.88 |
| Jun 26, 2025 | -549.60 |
| Jun 25, 2025 | -546.51 |
| Jun 24, 2025 | -558.57 |
| Jun 23, 2025 | -546.23 |
| Jun 20, 2025 | -542.31 |
| Jun 18, 2025 | -550.72 |
| Jun 17, 2025 | -556.89 |
| Jun 16, 2025 | -572.31 |
| Jun 13, 2025 | -565.02 |
| Jun 12, 2025 | -600.63 |
| Jun 11, 2025 | -612.97 |
| Jun 10, 2025 | -617.73 |
| Jun 9, 2025 | -615.77 |
| Jun 6, 2025 | -612.13 |
| Jun 5, 2025 | -550.16 |
| Jun 4, 2025 | -565.02 |
| Jun 3, 2025 | -546.79 |
| Jun 2, 2025 | -527.45 |
| May 30, 2025 | -560.81 |
| May 29, 2025 | -573.15 |
| May 28, 2025 | -573.99 |
| May 27, 2025 | -571.47 |
| May 23, 2025 | -558.01 |
| May 22, 2025 | -566.98 |
| May 21, 2025 | -566.70 |
| May 20, 2025 | -586.89 |
| May 19, 2025 | -590.54 |
| May 16, 2025 | -608.76 |
| May 15, 2025 | -563.90 |
| May 14, 2025 | -565.58 |
| May 13, 2025 | -594.74 |
| May 12, 2025 | -617.17 |
| May 9, 2025 | -600.35 |
| May 8, 2025 | -574.27 |
| May 7, 2025 | -545.67 |
| May 6, 2025 | -562.78 |
| May 5, 2025 | -625.87 |
| May 2, 2025 | -655.87 |
| May 1, 2025 | -637.08 |
| Apr 30, 2025 | -623.34 |
| Apr 29, 2025 | -640.17 |
| Apr 28, 2025 | -633.44 |
| Apr 25, 2025 | -647.04 |
| Apr 24, 2025 | -642.69 |
| Apr 23, 2025 | -630.07 |
| Apr 22, 2025 | -561.09 |
| Apr 21, 2025 | -540.34 |
| Apr 17, 2025 | -561.65 |
| Apr 16, 2025 | -571.47 |
| Apr 15, 2025 | -576.24 |
| Apr 14, 2025 | -566.42 |
| Apr 11, 2025 | -561.37 |
| Apr 10, 2025 | -535.86 |
| Apr 9, 2025 | -586.33 |
| Apr 8, 2025 | -526.04 |
| Apr 7, 2025 | -562.50 |
| Apr 4, 2025 | -532.77 |
| Apr 3, 2025 | -576.52 |
| Apr 2, 2025 | -614.09 |
| Apr 1, 2025 | -587.45 |
| Mar 31, 2025 | -587.73 |
| Mar 28, 2025 | -244.62 |
| Mar 27, 2025 | -246.78 |
| Mar 26, 2025 | -239.89 |
| Mar 25, 2025 | -243.18 |
| Mar 24, 2025 | -249.25 |
| Mar 21, 2025 | -234.64 |
| Mar 20, 2025 | -235.36 |
| Mar 19, 2025 | -239.68 |
| Mar 18, 2025 | -238.14 |
| Mar 17, 2025 | -244.21 |
| Mar 14, 2025 | -234.74 |
| Mar 13, 2025 | -235.36 |
| Mar 12, 2025 | -247.81 |
| Mar 11, 2025 | -251.41 |
| Mar 10, 2025 | -233.30 |
| Mar 7, 2025 | -243.28 |
| Mar 6, 2025 | -253.26 |
| Mar 5, 2025 | -247.60 |
| Mar 4, 2025 | -233.10 |
| Mar 3, 2025 | -229.70 |
| Feb 28, 2025 | -224.45 |
| Feb 27, 2025 | -220.13 |
| Feb 26, 2025 | -236.39 |
| Feb 25, 2025 | -236.08 |
| Feb 24, 2025 | -242.15 |
| Feb 21, 2025 | -251.93 |
| Feb 20, 2025 | -260.57 |
| Feb 19, 2025 | -264.89 |
| Feb 18, 2025 | -268.90 |
| Feb 14, 2025 | -263.24 |
| Feb 13, 2025 | -256.76 |
| Feb 12, 2025 | -248.53 |
| Feb 11, 2025 | -253.98 |
| Feb 10, 2025 | -244.11 |
| Feb 7, 2025 | -246.06 |
| Feb 6, 2025 | -246.99 |
| Feb 5, 2025 | -252.44 |
| Feb 4, 2025 | -248.43 |
| Feb 3, 2025 | -251.41 |
| Jan 31, 2025 | -258.46 |
| Jan 30, 2025 | -262.52 |
| Jan 29, 2025 | -268.70 |
| Jan 28, 2025 | -270.65 |
| Jan 27, 2025 | -268.49 |
| Jan 24, 2025 | -263.35 |
| Jan 23, 2025 | -263.97 |
| Jan 22, 2025 | -260.16 |
| Jan 21, 2025 | -260.26 |
| Jan 17, 2025 | -246.47 |
| Jan 16, 2025 | -249.66 |
| Jan 15, 2025 | -252.34 |
| Jan 14, 2025 | -247.81 |
| Jan 13, 2025 | -255.01 |
| Jan 10, 2025 | -251.31 |
| Jan 8, 2025 | -262.42 |
| Jan 7, 2025 | -256.45 |
| Jan 6, 2025 | -258.00 |
| Jan 3, 2025 | -249.35 |
| Jan 2, 2025 | -246.88 |
| Dec 31, 2024 | -244.62 |
| Dec 30, 2024 | 93.59 |
| Dec 27, 2024 | 94.76 |
| Dec 26, 2024 | 96.37 |
| Dec 24, 2024 | 94.43 |
| Dec 23, 2024 | 93.99 |
| Dec 20, 2024 | 97.69 |
| Dec 19, 2024 | 93.00 |
| Dec 18, 2024 | 88.86 |
| Dec 17, 2024 | 95.79 |
| Dec 16, 2024 | 97.62 |
| Dec 13, 2024 | 95.16 |
| Dec 12, 2024 | 95.24 |
| Dec 11, 2024 | 93.77 |
| Dec 10, 2024 | 93.33 |
| Dec 9, 2024 | 93.59 |
| Dec 6, 2024 | 93.48 |
| Dec 5, 2024 | 89.59 |
| Dec 4, 2024 | 93.99 |
| Dec 3, 2024 | 95.57 |
| Dec 2, 2024 | 97.25 |
| Nov 29, 2024 | 97.99 |
| Nov 27, 2024 | 96.85 |
| Nov 26, 2024 | 96.48 |
| Nov 25, 2024 | 95.42 |
| Nov 22, 2024 | 92.63 |
| Nov 21, 2024 | 90.36 |
| Nov 20, 2024 | 88.97 |
| Nov 19, 2024 | 79.54 |
| Nov 18, 2024 | 72.32 |
| Nov 15, 2024 | 74.34 |
| Nov 14, 2024 | 76.65 |
| Nov 13, 2024 | 85.67 |
| Nov 12, 2024 | 94.43 |
| Nov 11, 2024 | 94.80 |
| Nov 8, 2024 | 93.07 |
| Nov 7, 2024 | 93.11 |
| Nov 6, 2024 | 94.80 |
| Nov 5, 2024 | 92.30 |
| Nov 4, 2024 | 90.98 |
| Nov 1, 2024 | 85.52 |
| Oct 31, 2024 | 83.06 |
| Oct 30, 2024 | 85.48 |
| Oct 29, 2024 | 83.76 |
| Oct 28, 2024 | 81.08 |
| Oct 25, 2024 | 78.04 |
| Oct 24, 2024 | 76.50 |
| Oct 23, 2024 | 77.71 |
| Oct 22, 2024 | 80.17 |
| Oct 21, 2024 | 81.63 |
| Oct 18, 2024 | 83.91 |
| Oct 17, 2024 | 82.11 |
| Oct 16, 2024 | 81.41 |
| Oct 15, 2024 | 83.21 |
| Oct 14, 2024 | 83.21 |
| Oct 11, 2024 | 80.13 |
| Oct 10, 2024 | 78.66 |
| Oct 9, 2024 | 83.06 |
| Oct 8, 2024 | 84.31 |
| Oct 7, 2024 | 85.08 |
| Oct 4, 2024 | 87.24 |
| Oct 3, 2024 | 86.47 |
| Oct 2, 2024 | 86.33 |
| Oct 1, 2024 | 85.78 |
| Sep 30, 2024 | 89.08 |
| Sep 27, 2024 | -428.41 |
| Sep 26, 2024 | -425.36 |
| Sep 25, 2024 | -421.95 |
| Sep 24, 2024 | -436.49 |
| Sep 23, 2024 | -436.67 |
| Sep 20, 2024 | -454.09 |
| Sep 19, 2024 | -453.19 |
| Sep 18, 2024 | -417.28 |
| Sep 17, 2024 | -412.43 |
| Sep 16, 2024 | -448.52 |
| Sep 13, 2024 | -442.42 |
| Sep 12, 2024 | -427.33 |
| Sep 11, 2024 | -407.76 |
| Sep 10, 2024 | -417.10 |
| Sep 9, 2024 | -406.50 |
| Sep 6, 2024 | -418.54 |
| Sep 5, 2024 | -435.42 |
| Sep 4, 2024 | -434.52 |
| Sep 3, 2024 | -430.03 |
| Aug 30, 2024 | -456.07 |
| Aug 29, 2024 | -456.78 |
| Aug 28, 2024 | -446.55 |
| Aug 27, 2024 | -455.53 |
| Aug 26, 2024 | -457.86 |
| Aug 23, 2024 | -445.65 |
| Aug 22, 2024 | -430.39 |
| Aug 21, 2024 | -453.19 |
| Aug 20, 2024 | -450.50 |
| Aug 19, 2024 | -465.76 |
| Aug 16, 2024 | -455.53 |
| Aug 15, 2024 | -453.91 |
| Aug 14, 2024 | -456.42 |
| Aug 13, 2024 | -467.56 |
| Aug 12, 2024 | -454.63 |
| Aug 9, 2024 | -444.75 |
| Aug 8, 2024 | -399.68 |
| Aug 7, 2024 | -387.29 |
| Aug 6, 2024 | -402.19 |
| Aug 5, 2024 | -388.01 |
| Aug 2, 2024 | -398.06 |
| Aug 1, 2024 | -410.81 |
| Jul 31, 2024 | -422.67 |
| Jul 30, 2024 | -423.02 |
| Jul 29, 2024 | -418.72 |
| Jul 26, 2024 | -423.02 |
| Jul 25, 2024 | -404.89 |
| Jul 24, 2024 | -392.68 |
| Jul 23, 2024 | -400.04 |
| Jul 22, 2024 | -380.65 |
| Jul 19, 2024 | -368.80 |
| Jul 18, 2024 | -376.52 |
| Jul 17, 2024 | -395.55 |
| Jul 16, 2024 | -400.22 |
| Jul 15, 2024 | -364.84 |
| Jul 12, 2024 | -363.41 |
| Jul 11, 2024 | -367.90 |
| Jul 10, 2024 | -338.09 |
| Jul 9, 2024 | -335.93 |
| Jul 8, 2024 | -358.56 |
| Jul 5, 2024 | -350.48 |
| Jul 3, 2024 | -351.02 |
| Jul 2, 2024 | -354.61 |
| Jul 1, 2024 | -364.66 |
| Jun 28, 2024 | -79.53 |
| Jun 27, 2024 | -75.97 |
| Jun 26, 2024 | -79.76 |
| Jun 25, 2024 | -79.26 |
| Jun 24, 2024 | -79.84 |
| Jun 21, 2024 | -77.89 |
| Jun 20, 2024 | -77.24 |
| Jun 18, 2024 | -73.91 |
| Jun 17, 2024 | -75.02 |
| Jun 14, 2024 | -74.82 |
| Jun 13, 2024 | -76.13 |
| Jun 12, 2024 | -80.83 |
| Jun 11, 2024 | -79.46 |
| Jun 10, 2024 | -79.88 |
| Jun 7, 2024 | -75.21 |
| Jun 6, 2024 | -76.97 |
| Jun 5, 2024 | -79.95 |
| Jun 4, 2024 | -77.54 |
| Jun 3, 2024 | -78.88 |
| May 31, 2024 | -79.72 |
| May 30, 2024 | -80.76 |
| May 29, 2024 | -80.15 |
| May 28, 2024 | -82.21 |
| May 24, 2024 | -80.64 |
| May 23, 2024 | -78.23 |
| May 22, 2024 | -81.26 |
| May 21, 2024 | -80.49 |
| May 20, 2024 | -81.06 |
| May 17, 2024 | -81.56 |
| May 16, 2024 | -81.60 |
| May 15, 2024 | -85.50 |
| May 14, 2024 | -83.36 |
| May 13, 2024 | -76.58 |
| May 10, 2024 | -72.30 |
| May 9, 2024 | -66.44 |
| May 8, 2024 | -66.17 |
| May 7, 2024 | -68.70 |
| May 6, 2024 | -66.98 |
| May 3, 2024 | -66.52 |
| May 2, 2024 | -67.01 |
| May 1, 2024 | -64.41 |
| Apr 30, 2024 | -64.64 |
| Apr 29, 2024 | -65.87 |
| Apr 26, 2024 | -64.60 |
| Apr 25, 2024 | -62.04 |
| Apr 24, 2024 | -63.30 |
| Apr 23, 2024 | -62.65 |
| Apr 22, 2024 | -61.81 |
| Apr 19, 2024 | -58.21 |
| Apr 18, 2024 | -58.21 |
| Apr 17, 2024 | -55.45 |
| Apr 16, 2024 | -58.75 |
| Apr 15, 2024 | -57.52 |
| Apr 12, 2024 | -60.66 |
| Apr 11, 2024 | -62.96 |
| Apr 10, 2024 | -63.57 |
| Apr 9, 2024 | -67.01 |
| Apr 8, 2024 | -63.76 |
| Apr 5, 2024 | -63.07 |
| Apr 4, 2024 | -64.53 |
| Apr 3, 2024 | -63.80 |
| Apr 2, 2024 | -64.87 |
| Apr 1, 2024 | -66.02 |
| Mar 28, 2024 | -34.58 |
| Mar 27, 2024 | -34.40 |
| Mar 26, 2024 | -33.69 |
| Mar 25, 2024 | -35.07 |
| Mar 22, 2024 | -34.71 |
| Mar 21, 2024 | -34.00 |
| Mar 20, 2024 | -33.31 |
| Mar 19, 2024 | -32.78 |
| Mar 18, 2024 | -31.52 |
| Mar 15, 2024 | -32.15 |
| Mar 14, 2024 | -32.03 |
| Mar 13, 2024 | -32.72 |
| Mar 12, 2024 | -30.83 |
| Mar 11, 2024 | -31.48 |
| Mar 8, 2024 | -32.23 |
| Mar 7, 2024 | -32.03 |
| Mar 6, 2024 | -32.54 |
| Mar 5, 2024 | -31.56 |
| Mar 4, 2024 | -33.79 |
| Mar 1, 2024 | -33.43 |
| Feb 29, 2024 | -31.32 |
| Feb 28, 2024 | -31.72 |
| Feb 27, 2024 | -31.74 |
| Feb 26, 2024 | -32.70 |
| Feb 23, 2024 | -32.51 |
| Feb 22, 2024 | -33.08 |
| Feb 21, 2024 | -32.51 |
| Feb 20, 2024 | -32.68 |
| Feb 16, 2024 | -32.80 |
| Feb 15, 2024 | -33.87 |
| Feb 14, 2024 | -33.14 |
| Feb 13, 2024 | -32.51 |
| Feb 12, 2024 | -35.11 |
| Feb 9, 2024 | -34.77 |
| Feb 8, 2024 | -34.69 |
| Feb 7, 2024 | -33.51 |
| Feb 6, 2024 | -33.67 |
| Feb 5, 2024 | -32.96 |
| Feb 2, 2024 | -33.37 |
| Feb 1, 2024 | -33.43 |
| Jan 31, 2024 | -31.52 |
| Jan 30, 2024 | -32.21 |
| Jan 29, 2024 | -33.25 |
| Jan 26, 2024 | -32.47 |
| Jan 25, 2024 | -31.82 |
| Jan 24, 2024 | -32.35 |
| Jan 23, 2024 | -32.39 |
| Jan 22, 2024 | -32.27 |
| Jan 19, 2024 | -31.85 |
| Jan 18, 2024 | -31.58 |
| Jan 17, 2024 | -30.99 |
| Jan 16, 2024 | -32.54 |
| Jan 12, 2024 | -32.27 |
| Jan 11, 2024 | -31.85 |
| Jan 10, 2024 | -31.44 |
| Jan 9, 2024 | -31.97 |
| Jan 8, 2024 | -31.99 |
| Jan 5, 2024 | -28.86 |
| Jan 4, 2024 | -28.96 |
| Jan 3, 2024 | -28.27 |
| Jan 2, 2024 | -29.51 |
| Dec 29, 2023 | 13.60 |
| Dec 28, 2023 | 14.01 |
| Dec 27, 2023 | 14.13 |
| Dec 26, 2023 | 13.95 |
| Dec 22, 2023 | 13.41 |
| Dec 21, 2023 | 13.17 |
| Dec 20, 2023 | 12.76 |
| Dec 19, 2023 | 13.25 |
| Dec 18, 2023 | 12.37 |
| Dec 15, 2023 | 12.48 |
| Dec 14, 2023 | 12.17 |
| Dec 13, 2023 | 11.57 |
| Dec 12, 2023 | 10.55 |
| Dec 11, 2023 | 10.69 |
| Dec 8, 2023 | 11.03 |
| Dec 7, 2023 | 10.56 |
| Dec 6, 2023 | 10.84 |
| Dec 5, 2023 | 11.05 |
| Dec 4, 2023 | 11.54 |
| Dec 1, 2023 | 11.02 |
| Nov 30, 2023 | 10.26 |
| Nov 29, 2023 | 10.38 |
| Nov 28, 2023 | 10.59 |
| Nov 27, 2023 | 11.18 |
| Nov 24, 2023 | 11.73 |
| Nov 22, 2023 | 11.30 |
| Nov 21, 2023 | 11.35 |
| Nov 20, 2023 | 11.16 |
| Nov 17, 2023 | 10.61 |
| Nov 16, 2023 | 9.91 |
| Nov 15, 2023 | 10.24 |
| Nov 14, 2023 | 9.92 |
| Nov 13, 2023 | 8.89 |
| Nov 10, 2023 | 9.04 |
| Nov 9, 2023 | 9.42 |
| Nov 8, 2023 | 9.61 |
| Nov 7, 2023 | 9.59 |
| Nov 6, 2023 | 9.13 |
| Nov 3, 2023 | 9.45 |
| Nov 2, 2023 | 9.13 |
| Nov 1, 2023 | 8.42 |
| Oct 31, 2023 | 8.31 |
| Oct 30, 2023 | 7.35 |
| Oct 27, 2023 | 7.66 |
| Oct 26, 2023 | 7.76 |
| Oct 25, 2023 | 7.82 |
| Oct 24, 2023 | 8.10 |
| Oct 23, 2023 | 8.02 |
| Oct 20, 2023 | 8.40 |
| Oct 19, 2023 | 9.25 |
| Oct 18, 2023 | 9.62 |
| Oct 17, 2023 | 10.28 |
| Oct 16, 2023 | 10.28 |
| Oct 13, 2023 | 9.99 |
| Oct 12, 2023 | 9.91 |
| Oct 11, 2023 | 10.81 |
| Oct 10, 2023 | 11.28 |
| Oct 9, 2023 | 11.07 |
| Oct 6, 2023 | 11.27 |
| Oct 5, 2023 | 11.03 |
| Oct 4, 2023 | 11.31 |
| Oct 3, 2023 | 11.41 |
| Oct 2, 2023 | 11.17 |
| Sep 29, 2023 | 10.64 |
| Sep 28, 2023 | 10.83 |
| Sep 27, 2023 | 10.83 |
| Sep 26, 2023 | 10.57 |
| Sep 25, 2023 | 10.23 |
| Sep 22, 2023 | 10.11 |
| Sep 21, 2023 | 9.74 |
| Sep 20, 2023 | 9.75 |
| Sep 19, 2023 | 9.86 |
| Sep 18, 2023 | 9.78 |
| Sep 15, 2023 | 9.94 |
| Sep 14, 2023 | 10.51 |
| Sep 13, 2023 | 10.80 |
| Sep 12, 2023 | 10.79 |
| Sep 11, 2023 | 10.60 |
| Sep 8, 2023 | 10.26 |
| Sep 7, 2023 | 9.99 |
| Sep 6, 2023 | 10.66 |
| Sep 5, 2023 | 10.43 |
| Sep 1, 2023 | 10.31 |
| Aug 31, 2023 | 10.16 |
| Aug 30, 2023 | 10.01 |
| Aug 29, 2023 | 9.74 |
| Aug 28, 2023 | 8.51 |
| Aug 25, 2023 | 8.33 |
| Aug 24, 2023 | 8.39 |
| Aug 23, 2023 | 8.60 |
| Aug 22, 2023 | 8.60 |
| Aug 21, 2023 | 8.35 |
| Aug 18, 2023 | 8.24 |
| Aug 17, 2023 | 8.83 |
| Aug 16, 2023 | 8.93 |
| Aug 15, 2023 | 9.41 |
| Aug 14, 2023 | 9.67 |
| Aug 11, 2023 | 9.30 |
| Aug 10, 2023 | 9.53 |
| Aug 9, 2023 | 10.08 |
| Aug 8, 2023 | 14.30 |
| Aug 7, 2023 | 14.50 |
| Aug 4, 2023 | 14.96 |
| Aug 3, 2023 | 14.61 |
| Aug 2, 2023 | 15.11 |
| Aug 1, 2023 | 15.06 |
| Jul 31, 2023 | 15.49 |
| Jul 28, 2023 | 15.38 |
| Jul 27, 2023 | 15.23 |
| Jul 26, 2023 | 15.14 |
| Jul 25, 2023 | 15.11 |
| Jul 24, 2023 | 15.22 |
| Jul 21, 2023 | 15.64 |
| Jul 20, 2023 | 15.61 |
| Jul 19, 2023 | 15.77 |
| Jul 18, 2023 | 15.86 |
| Jul 17, 2023 | 15.72 |
| Jul 14, 2023 | 15.28 |
| Jul 13, 2023 | 15.98 |
| Jul 12, 2023 | 17.88 |
| Jul 11, 2023 | 17.95 |
| Jul 10, 2023 | 16.62 |
| Jul 7, 2023 | 15.88 |
| Jul 6, 2023 | 16.04 |
| Jul 5, 2023 | 15.90 |
| Jul 3, 2023 | 16.78 |
| Jun 30, 2023 | 17.26 |
| Jun 29, 2023 | -82.42 |
| Jun 28, 2023 | -82.42 |
| Jun 27, 2023 | -83.65 |
| Jun 26, 2023 | -82.87 |
| Jun 23, 2023 | -84.02 |
| Jun 22, 2023 | -85.62 |
| Jun 21, 2023 | -85.96 |
| Jun 20, 2023 | -88.11 |
| Jun 16, 2023 | -86.25 |
| Jun 15, 2023 | -83.28 |
| Jun 14, 2023 | -84.73 |
| Jun 13, 2023 | -88.93 |
| Jun 12, 2023 | -87.67 |
| Jun 9, 2023 | -82.75 |
| Jun 8, 2023 | -84.62 |
| Jun 7, 2023 | -86.22 |
| Jun 6, 2023 | -87.97 |
| Jun 5, 2023 | -86.48 |
| Jun 2, 2023 | -84.69 |
| Jun 1, 2023 | -84.32 |
| May 31, 2023 | -85.25 |
| May 30, 2023 | -85.29 |
| May 26, 2023 | -82.09 |
| May 25, 2023 | -81.71 |
| May 24, 2023 | -82.38 |
| May 23, 2023 | -81.19 |
| May 22, 2023 | -81.08 |
| May 19, 2023 | -77.99 |
| May 18, 2023 | -79.29 |
| May 17, 2023 | -79.93 |
| May 16, 2023 | -73.67 |
| May 15, 2023 | -70.77 |
| May 12, 2023 | -68.31 |
| May 11, 2023 | -66.27 |
| May 10, 2023 | -67.61 |
| May 9, 2023 | -68.31 |
| May 8, 2023 | -69.65 |
| May 5, 2023 | -70.32 |
| May 4, 2023 | -64.96 |
| May 3, 2023 | -64.22 |
| May 2, 2023 | -62.32 |
| May 1, 2023 | -65.71 |
| Apr 28, 2023 | -63.70 |
| Apr 27, 2023 | -63.92 |
| Apr 26, 2023 | -65.26 |
| Apr 25, 2023 | -65.86 |
| Apr 24, 2023 | -70.36 |
| Apr 21, 2023 | -71.74 |
| Apr 20, 2023 | -69.88 |
| Apr 19, 2023 | -72.00 |
| Apr 18, 2023 | -71.66 |
| Apr 17, 2023 | -74.38 |
| Apr 14, 2023 | -72.37 |
| Apr 13, 2023 | -77.88 |
| Apr 12, 2023 | -72.56 |
| Apr 11, 2023 | -70.62 |
| Apr 10, 2023 | -71.37 |
| Apr 6, 2023 | -73.26 |
| Apr 5, 2023 | -71.92 |
| Apr 4, 2023 | -73.56 |
| Apr 3, 2023 | -73.26 |
| Mar 31, 2023 | -79.29 |
| Mar 30, 2023 | -138.45 |
| Mar 29, 2023 | -138.88 |
| Mar 28, 2023 | -137.09 |
| Mar 27, 2023 | -145.77 |
| Mar 24, 2023 | -143.83 |
| Mar 23, 2023 | -143.76 |
| Mar 22, 2023 | -139.74 |
| Mar 21, 2023 | -147.56 |
| Mar 20, 2023 | -138.31 |
| Mar 17, 2023 | -143.76 |
| Mar 16, 2023 | -132.71 |
| Mar 15, 2023 | -143.47 |
| Mar 14, 2023 | -144.12 |
| Mar 13, 2023 | -138.38 |
| Mar 10, 2023 | -129.27 |
| Mar 9, 2023 | -150.79 |
| Mar 8, 2023 | -151.79 |
| Mar 7, 2023 | -152.22 |
| Mar 6, 2023 | -152.65 |
| Mar 3, 2023 | -161.04 |
| Mar 2, 2023 | -156.45 |
| Mar 1, 2023 | -152.94 |
| Feb 28, 2023 | -156.24 |
| Feb 27, 2023 | -156.17 |
| Feb 24, 2023 | -152.44 |
| Feb 23, 2023 | -152.73 |
| Feb 22, 2023 | -150.36 |
| Feb 21, 2023 | -141.32 |
| Feb 17, 2023 | -158.89 |
| Feb 16, 2023 | -152.58 |
| Feb 15, 2023 | -159.11 |
| Feb 14, 2023 | -151.29 |
| Feb 13, 2023 | -153.37 |
| Feb 10, 2023 | -154.23 |
| Feb 9, 2023 | -155.67 |
| Feb 8, 2023 | -167.64 |
| Feb 7, 2023 | -164.63 |
| Feb 6, 2023 | -176.03 |
| Feb 3, 2023 | -176.39 |
| Feb 2, 2023 | -170.66 |
| Feb 1, 2023 | -158.10 |
| Jan 31, 2023 | -157.53 |
| Jan 30, 2023 | -155.24 |
| Jan 27, 2023 | -157.96 |
| Jan 26, 2023 | -160.11 |
| Jan 25, 2023 | -162.62 |
| Jan 24, 2023 | -168.72 |
| Jan 23, 2023 | -170.01 |
| Jan 20, 2023 | -164.77 |
| Jan 19, 2023 | -160.69 |
| Jan 18, 2023 | -161.48 |
| Jan 17, 2023 | -168.36 |
| Jan 13, 2023 | -158.25 |
| Jan 12, 2023 | -157.75 |
| Jan 11, 2023 | -149.64 |
| Jan 10, 2023 | -138.67 |
| Jan 9, 2023 | -134.51 |
| Jan 6, 2023 | -122.53 |
| Jan 5, 2023 | -119.66 |
| Jan 4, 2023 | -123.25 |
| Jan 3, 2023 | -116.15 |
| Dec 30, 2022 | -6.23 |
| Dec 29, 2022 | -6.21 |
| Dec 28, 2022 | -5.76 |
| Dec 27, 2022 | -5.84 |
| Dec 23, 2022 | -6.03 |
| Dec 22, 2022 | -6.19 |
| Dec 21, 2022 | -6.16 |
| Dec 20, 2022 | -6.32 |
| Dec 19, 2022 | -6.02 |
| Dec 16, 2022 | -6.00 |
| Dec 15, 2022 | -6.44 |
| Dec 14, 2022 | -6.67 |
| Dec 13, 2022 | -6.87 |
| Dec 12, 2022 | -6.79 |
| Dec 9, 2022 | -6.68 |
| Dec 8, 2022 | -6.82 |
| Dec 7, 2022 | -6.67 |
| Dec 6, 2022 | -6.51 |
| Dec 5, 2022 | -6.49 |
| Dec 2, 2022 | -7.61 |
| Dec 1, 2022 | -7.59 |
| Nov 30, 2022 | -7.33 |
| Nov 29, 2022 | -6.85 |
| Nov 28, 2022 | -7.14 |
| Nov 25, 2022 | -7.35 |
| Nov 23, 2022 | -7.47 |
| Nov 22, 2022 | -7.45 |
| Nov 21, 2022 | -7.27 |
| Nov 18, 2022 | -7.34 |
| Nov 17, 2022 | -7.36 |
| Nov 16, 2022 | -7.89 |
| Nov 15, 2022 | -8.61 |
| Nov 14, 2022 | -8.09 |
| Nov 11, 2022 | -8.78 |
| Nov 10, 2022 | -8.64 |
| Nov 9, 2022 | -5.89 |
| Nov 8, 2022 | -7.03 |
| Nov 7, 2022 | -6.59 |
| Nov 4, 2022 | -6.30 |
| Nov 3, 2022 | -8.50 |
| Nov 2, 2022 | -8.40 |
| Nov 1, 2022 | -8.39 |
| Oct 31, 2022 | -8.21 |
| Oct 28, 2022 | -8.13 |
| Oct 27, 2022 | -7.52 |
| Oct 26, 2022 | -7.63 |
| Oct 25, 2022 | -7.11 |
| Oct 24, 2022 | -6.38 |
| Oct 21, 2022 | -6.51 |
| Oct 20, 2022 | -6.39 |
| Oct 19, 2022 | -6.31 |
| Oct 18, 2022 | -7.01 |
| Oct 17, 2022 | -7.42 |
| Oct 14, 2022 | -7.00 |
| Oct 13, 2022 | -7.45 |
| Oct 12, 2022 | -7.14 |
| Oct 11, 2022 | -6.99 |
| Oct 10, 2022 | -7.26 |
| Oct 7, 2022 | -7.77 |
| Oct 6, 2022 | -8.25 |
| Oct 5, 2022 | -8.22 |
| Oct 4, 2022 | -8.70 |
| Oct 3, 2022 | -7.70 |
| Sep 30, 2022 | -7.92 |
| Sep 29, 2022 | -8.40 |
| Sep 28, 2022 | -8.42 |
| Sep 27, 2022 | -7.94 |
| Sep 26, 2022 | -7.62 |
| Sep 23, 2022 | -7.86 |
| Sep 22, 2022 | -7.89 |
| Sep 21, 2022 | -8.25 |
| Sep 20, 2022 | -8.77 |
| Sep 19, 2022 | -8.43 |
| Sep 16, 2022 | -8.19 |
| Sep 15, 2022 | -9.24 |
| Sep 14, 2022 | -9.30 |
| Sep 13, 2022 | -9.21 |
| Sep 12, 2022 | -9.45 |
| Sep 9, 2022 | -9.49 |
| Sep 8, 2022 | -9.52 |
| Sep 7, 2022 | -9.03 |
| Sep 6, 2022 | -8.51 |
| Sep 2, 2022 | -8.26 |
| Sep 1, 2022 | -8.42 |
| Aug 31, 2022 | -8.37 |
| Aug 30, 2022 | -8.33 |
| Aug 29, 2022 | -8.14 |
| Aug 26, 2022 | -8.18 |
| Aug 25, 2022 | -8.63 |
| Aug 24, 2022 | -8.28 |
| Aug 23, 2022 | -7.88 |
| Aug 22, 2022 | -7.82 |
| Aug 19, 2022 | -8.05 |
| Aug 18, 2022 | -8.43 |
| Aug 17, 2022 | -8.05 |
| Aug 16, 2022 | -9.02 |
| Aug 15, 2022 | -9.27 |
| Aug 12, 2022 | -8.74 |
| Aug 11, 2022 | -8.37 |
| Aug 10, 2022 | -8.58 |
| Aug 9, 2022 | -7.16 |
| Aug 8, 2022 | -7.50 |
| Aug 5, 2022 | -7.59 |
| Aug 4, 2022 | -7.54 |
| Aug 3, 2022 | -7.20 |
| Aug 2, 2022 | -6.76 |
| Aug 1, 2022 | -6.77 |
| Jul 29, 2022 | -6.76 |
| Jul 28, 2022 | -6.54 |
| Jul 27, 2022 | -6.13 |
| Jul 26, 2022 | -5.80 |
| Jul 25, 2022 | -5.84 |
| Jul 22, 2022 | -6.19 |
| Jul 21, 2022 | -6.84 |
| Jul 20, 2022 | -6.45 |
| Jul 19, 2022 | -5.89 |
| Jul 18, 2022 | -5.60 |
| Jul 15, 2022 | -5.51 |
| Jul 14, 2022 | -5.39 |
| Jul 13, 2022 | -5.47 |
| Jul 12, 2022 | -5.35 |
| Jul 11, 2022 | -6.05 |
| Jul 8, 2022 | -6.11 |
| Jul 7, 2022 | -6.10 |
| Jul 6, 2022 | -5.65 |
| Jul 5, 2022 | -5.68 |
| Jul 1, 2022 | -5.04 |
| Jun 30, 2022 | -4.73 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | -23.09 |
| Mar 29, 2022 | -22.82 |
| Mar 28, 2022 | -21.19 |
| Mar 25, 2022 | -20.86 |
| Mar 24, 2022 | -22.13 |
| Mar 23, 2022 | -22.29 |
| Mar 22, 2022 | -23.39 |
| Mar 21, 2022 | -23.17 |
| Mar 18, 2022 | -24.96 |
| Mar 17, 2022 | -23.12 |
| Mar 16, 2022 | -21.56 |
| Mar 15, 2022 | -21.39 |
| Mar 14, 2022 | -20.80 |
| Mar 11, 2022 | -23.12 |
| Mar 10, 2022 | -24.24 |
| Mar 9, 2022 | -24.73 |
| Mar 8, 2022 | -23.51 |
| Mar 7, 2022 | -23.90 |
| Mar 4, 2022 | -24.30 |
| Mar 3, 2022 | -25.06 |
| Mar 2, 2022 | -24.46 |
| Mar 1, 2022 | -23.98 |
| Feb 28, 2022 | -23.75 |
| Feb 25, 2022 | -24.07 |
| Feb 24, 2022 | -23.89 |
| Feb 23, 2022 | -21.45 |
| Feb 22, 2022 | -22.32 |
| Feb 18, 2022 | -22.70 |
| Feb 17, 2022 | -23.87 |
| Feb 16, 2022 | -26.07 |
| Feb 15, 2022 | -27.35 |
| Feb 14, 2022 | -26.88 |
| Feb 11, 2022 | -28.42 |
| Feb 10, 2022 | -29.92 |
| Feb 9, 2022 | -29.53 |
| Feb 8, 2022 | -28.04 |
| Feb 7, 2022 | -28.13 |
| Feb 4, 2022 | -28.30 |
| Feb 3, 2022 | -28.22 |
| Feb 2, 2022 | -30.15 |
| Feb 1, 2022 | -31.28 |
| Jan 31, 2022 | -30.69 |
| Jan 28, 2022 | -28.13 |
| Jan 27, 2022 | -26.47 |
| Jan 26, 2022 | -28.33 |
| Jan 25, 2022 | -28.68 |
| Jan 24, 2022 | -29.89 |
| Jan 21, 2022 | -29.44 |
| Jan 20, 2022 | -30.06 |
| Jan 19, 2022 | -30.04 |
| Jan 18, 2022 | -30.20 |
| Jan 14, 2022 | -31.79 |
| Jan 13, 2022 | -31.52 |
| Jan 12, 2022 | -32.98 |
| Jan 11, 2022 | -32.63 |
| Jan 10, 2022 | -33.17 |
| Jan 7, 2022 | -31.78 |
| Jan 6, 2022 | -33.28 |
| Jan 5, 2022 | -33.92 |
| Jan 4, 2022 | -37.13 |
| Jan 3, 2022 | -38.85 |
| Dec 31, 2021 | -38.83 |
| Dec 30, 2021 | -60.01 |
| Dec 29, 2021 | -63.65 |
| Dec 28, 2021 | -64.11 |
| Dec 27, 2021 | -66.61 |
| Dec 23, 2021 | -65.80 |
| Dec 22, 2021 | -63.33 |
| Dec 21, 2021 | -61.36 |
| Dec 20, 2021 | -58.77 |
| Dec 17, 2021 | -58.48 |
| Dec 16, 2021 | -52.47 |
| Dec 15, 2021 | -55.45 |
| Dec 14, 2021 | -52.71 |
| Dec 13, 2021 | -55.23 |
| Dec 10, 2021 | -55.13 |
| Dec 9, 2021 | -55.72 |
| Dec 8, 2021 | -58.40 |
| Dec 7, 2021 | -58.33 |
| Dec 6, 2021 | -56.13 |
| Dec 3, 2021 | -56.03 |
| Dec 2, 2021 | -59.47 |
| Dec 1, 2021 | -60.11 |
| Nov 30, 2021 | -61.23 |
| Nov 29, 2021 | -62.80 |
| Nov 26, 2021 | -66.31 |
| Nov 24, 2021 | -71.03 |
| Nov 23, 2021 | -73.78 |
| Nov 22, 2021 | -73.74 |
| Nov 19, 2021 | -82.63 |
| Nov 18, 2021 | -84.67 |
| Nov 17, 2021 | -84.18 |
| Nov 16, 2021 | -84.99 |
| Nov 15, 2021 | -79.99 |
| Nov 12, 2021 | -75.61 |
| Nov 11, 2021 | -79.25 |
| Nov 10, 2021 | -80.62 |
| Nov 9, 2021 | -87.22 |
| Nov 8, 2021 | -86.75 |
| Nov 5, 2021 | -87.75 |
| Nov 4, 2021 | -95.76 |
| Nov 3, 2021 | -95.52 |
| Nov 2, 2021 | -89.95 |
| Nov 1, 2021 | -88.16 |
| Oct 29, 2021 | -86.61 |
| Oct 28, 2021 | -82.55 |
| Oct 27, 2021 | -78.74 |
| Oct 26, 2021 | -76.66 |
| Oct 25, 2021 | -73.29 |
| Oct 22, 2021 | -69.42 |
| Oct 21, 2021 | -69.41 |
| Oct 20, 2021 | -68.49 |
| Oct 19, 2021 | -67.85 |
| Oct 18, 2021 | -67.07 |
| Oct 15, 2021 | -65.92 |
| Oct 14, 2021 | -64.34 |
| Oct 13, 2021 | -62.43 |
| Oct 12, 2021 | -61.72 |
| Oct 11, 2021 | -60.72 |
| Oct 8, 2021 | -61.60 |
| Oct 7, 2021 | -65.70 |
| Oct 6, 2021 | -64.01 |
| Oct 5, 2021 | -64.58 |
| Oct 4, 2021 | -65.29 |
| Oct 1, 2021 | -68.71 |
| Sep 30, 2021 | -68.27 |
| Sep 29, 2021 | -125.00 |
| Sep 28, 2021 | -126.09 |
| Sep 27, 2021 | -131.81 |
| Sep 24, 2021 | -140.34 |
| Sep 23, 2021 | -142.74 |
| Sep 22, 2021 | -140.90 |
| Sep 21, 2021 | -139.02 |
| Sep 20, 2021 | -141.18 |
| Sep 17, 2021 | -142.05 |
| Sep 16, 2021 | -137.37 |
| Sep 15, 2021 | -143.83 |
| Sep 14, 2021 | -153.20 |
| Sep 13, 2021 | -155.61 |
| Sep 10, 2021 | -155.08 |
| Sep 9, 2021 | -158.86 |
| Sep 8, 2021 | -158.54 |
| Sep 7, 2021 | -159.67 |
| Sep 3, 2021 | -160.07 |
| Sep 2, 2021 | -168.19 |
| Sep 1, 2021 | -182.68 |
| Aug 31, 2021 | -176.00 |
| Aug 30, 2021 | -175.88 |
| Aug 27, 2021 | -167.35 |
| Aug 26, 2021 | -170.41 |
| Aug 25, 2021 | -167.41 |
| Aug 24, 2021 | -138.93 |
| Aug 23, 2021 | -139.77 |
| Aug 20, 2021 | -135.46 |
| Aug 19, 2021 | -137.93 |
| Aug 18, 2021 | -131.90 |
| Aug 17, 2021 | -132.12 |
| Aug 16, 2021 | -136.31 |
| Aug 13, 2021 | -135.28 |
| Aug 12, 2021 | -143.83 |
| Aug 11, 2021 | -137.81 |
| Aug 10, 2021 | -145.64 |
| Aug 9, 2021 | -147.71 |
| Aug 6, 2021 | -145.86 |
| Aug 5, 2021 | -145.99 |
| Aug 4, 2021 | -144.27 |
| Aug 3, 2021 | -145.18 |
| Aug 2, 2021 | -145.71 |
| Jul 30, 2021 | -140.21 |
| Jul 29, 2021 | -141.74 |
| Jul 28, 2021 | -140.46 |
| Jul 27, 2021 | -136.28 |
| Jul 26, 2021 | -135.09 |
| Jul 23, 2021 | -139.56 |
| Jul 22, 2021 | -138.77 |
| Jul 21, 2021 | -136.87 |
| Jul 20, 2021 | -135.81 |
| Jul 19, 2021 | -130.22 |
| Jul 16, 2021 | -132.31 |
| Jul 15, 2021 | -129.75 |
| Jul 14, 2021 | -133.37 |
| Jul 13, 2021 | -141.40 |
| Jul 12, 2021 | -145.36 |
| Jul 9, 2021 | -143.27 |
| Jul 8, 2021 | -138.43 |
| Jul 7, 2021 | -143.49 |
| Jul 6, 2021 | -139.34 |
| Jul 2, 2021 | -134.96 |
| Jul 1, 2021 | -133.22 |
| Jun 30, 2021 | -132.75 |
| Jun 29, 2021 | -178.71 |
| Jun 28, 2021 | -182.78 |
| Jun 25, 2021 | -183.61 |
| Jun 24, 2021 | -182.60 |
| Jun 23, 2021 | -180.90 |
| Jun 22, 2021 | -180.33 |
| Jun 21, 2021 | -177.52 |
| Jun 18, 2021 | -173.28 |
| Jun 17, 2021 | -173.15 |
| Jun 16, 2021 | -161.76 |
| Jun 15, 2021 | -161.63 |
| Jun 14, 2021 | -157.39 |
| Jun 11, 2021 | -154.63 |
| Jun 10, 2021 | -149.68 |
| Jun 9, 2021 | -145.74 |
| Jun 8, 2021 | -143.73 |
| Jun 7, 2021 | -142.11 |
| Jun 4, 2021 | -132.52 |
| Jun 3, 2021 | -127.84 |
| Jun 2, 2021 | -129.15 |
| Jun 1, 2021 | -129.54 |
| May 28, 2021 | -134.10 |
| May 27, 2021 | -133.83 |
| May 26, 2021 | -128.45 |
| May 25, 2021 | -124.29 |
| May 24, 2021 | -125.69 |
| May 21, 2021 | -130.68 |
| May 20, 2021 | -132.48 |
| May 19, 2021 | -126.00 |
| May 18, 2021 | -127.70 |
| May 17, 2021 | -122.06 |
| May 14, 2021 | -118.47 |
| May 13, 2021 | -117.55 |
| May 12, 2021 | -121.27 |
| May 11, 2021 | -126.92 |
| May 10, 2021 | -123.54 |
| May 7, 2021 | -126.92 |
| May 6, 2021 | -121.36 |
| May 5, 2021 | -129.24 |
| May 4, 2021 | -117.46 |
| May 3, 2021 | -141.80 |
| Apr 30, 2021 | -141.06 |
| Apr 29, 2021 | -139.70 |
| Apr 28, 2021 | -140.09 |
| Apr 27, 2021 | -138.39 |
| Apr 26, 2021 | -136.59 |
| Apr 23, 2021 | -133.48 |
| Apr 22, 2021 | -132.39 |
| Apr 21, 2021 | -133.04 |
| Apr 20, 2021 | -126.22 |
| Apr 19, 2021 | -131.47 |
| Apr 16, 2021 | -137.86 |
| Apr 15, 2021 | -135.80 |
| Apr 14, 2021 | -135.32 |
| Apr 13, 2021 | -139.96 |
| Apr 12, 2021 | -140.62 |
| Apr 9, 2021 | -145.87 |
| Apr 8, 2021 | -145.00 |
| Apr 7, 2021 | -140.88 |
| Apr 6, 2021 | -149.42 |
| Apr 5, 2021 | -144.65 |
| Apr 1, 2021 | -148.89 |
| Mar 31, 2021 | -145.87 |
| Mar 30, 2021 | 14.04 |
| Mar 29, 2021 | 14.05 |
| Mar 26, 2021 | 14.04 |
| Mar 25, 2021 | 14.02 |
| Mar 24, 2021 | 14.00 |
| Mar 23, 2021 | 13.96 |
| Mar 22, 2021 | 14.00 |
| Mar 19, 2021 | 14.00 |
| Mar 18, 2021 | 14.02 |
| Mar 17, 2021 | 14.01 |
| Mar 16, 2021 | 14.03 |
| Mar 15, 2021 | 14.03 |
| Mar 12, 2021 | 14.01 |
| Mar 11, 2021 | 13.99 |
| Mar 10, 2021 | 14.03 |
| Mar 9, 2021 | 14.04 |
| Mar 8, 2021 | 14.08 |
| Mar 5, 2021 | 14.05 |
| Mar 4, 2021 | 14.03 |
| Mar 3, 2021 | 14.01 |
| Mar 2, 2021 | 13.99 |
| Mar 1, 2021 | 13.98 |
| Feb 26, 2021 | 14.00 |
| Feb 25, 2021 | 14.00 |
| Feb 24, 2021 | 13.99 |
| Feb 23, 2021 | 13.99 |
| Feb 22, 2021 | 13.99 |
| Feb 19, 2021 | 13.98 |
| Feb 18, 2021 | 13.98 |
| Feb 17, 2021 | 13.97 |
| Feb 16, 2021 | 13.93 |
| Feb 12, 2021 | 13.94 |
| Feb 11, 2021 | 13.97 |
| Feb 10, 2021 | 13.96 |
| Feb 9, 2021 | 13.96 |
| Feb 8, 2021 | 13.95 |
| Feb 5, 2021 | 13.97 |
| Feb 4, 2021 | 13.99 |
| Feb 3, 2021 | 13.98 |
| Feb 2, 2021 | 13.97 |
| Feb 1, 2021 | 13.99 |
| Jan 29, 2021 | 14.01 |
| Jan 28, 2021 | 14.01 |
| Jan 27, 2021 | 14.02 |
| Jan 26, 2021 | 13.99 |
| Jan 25, 2021 | 13.96 |
| Jan 22, 2021 | 13.97 |
| Jan 21, 2021 | 13.95 |
| Jan 20, 2021 | 13.98 |
| Jan 19, 2021 | 13.97 |
| Jan 15, 2021 | 13.98 |
| Jan 14, 2021 | 13.96 |
| Jan 13, 2021 | 13.96 |
| Jan 12, 2021 | 13.99 |
| Jan 11, 2021 | 13.98 |
| Jan 8, 2021 | 13.98 |
| Jan 7, 2021 | 13.97 |
| Jan 6, 2021 | 13.99 |
| Jan 5, 2021 | 13.96 |
| Jan 4, 2021 | 13.96 |
| Dec 31, 2020 | 13.99 |
| Dec 30, 2020 | -583.56 |
| Dec 29, 2020 | -577.34 |
| Dec 28, 2020 | -628.24 |
| Dec 24, 2020 | -629.19 |
| Dec 23, 2020 | -644.03 |
| Dec 22, 2020 | -661.59 |
| Dec 21, 2020 | -649.30 |
| Dec 18, 2020 | -625.05 |
| Dec 17, 2020 | -619.94 |
| Dec 16, 2020 | -599.52 |
| Dec 15, 2020 | -600.95 |
| Dec 14, 2020 | -584.20 |
| Dec 11, 2020 | -579.09 |
| Dec 10, 2020 | -577.34 |
| Dec 9, 2020 | -539.36 |
| Dec 8, 2020 | -525.64 |
| Dec 7, 2020 | -567.92 |
| Dec 4, 2020 | -552.13 |
| Dec 3, 2020 | -514.63 |
| Dec 2, 2020 | -491.65 |
| Dec 1, 2020 | -489.90 |
| Nov 30, 2020 | -505.85 |
| Nov 27, 2020 | -504.58 |
| Nov 25, 2020 | -458.14 |
| Nov 24, 2020 | -447.29 |
| Nov 23, 2020 | -461.33 |
| Nov 20, 2020 | -448.89 |
| Nov 19, 2020 | -462.29 |
| Nov 18, 2020 | -457.98 |
| Nov 17, 2020 | -446.34 |
| Nov 16, 2020 | -428.94 |
| Nov 13, 2020 | -445.22 |
| Nov 12, 2020 | -442.35 |
| Nov 11, 2020 | -460.06 |
| Nov 10, 2020 | -446.18 |
| Nov 9, 2020 | -443.78 |
| Nov 6, 2020 | -471.39 |
| Nov 5, 2020 | -432.45 |
| Nov 4, 2020 | -442.03 |
| Nov 3, 2020 | -424.79 |
| Nov 2, 2020 | -403.25 |
| Oct 30, 2020 | -389.69 |
| Oct 29, 2020 | -421.76 |
| Oct 28, 2020 | -395.59 |
| Oct 27, 2020 | -414.10 |
| Oct 26, 2020 | -389.69 |
| Oct 23, 2020 | -394.64 |
| Oct 22, 2020 | -387.62 |
| Oct 21, 2020 | -380.76 |
| Oct 20, 2020 | -397.51 |
| Oct 19, 2020 | -373.42 |
| Oct 16, 2020 | -381.07 |
| Oct 15, 2020 | -370.38 |
| Oct 14, 2020 | -379.96 |
| Oct 13, 2020 | -376.29 |
| Oct 12, 2020 | -380.44 |
| Oct 9, 2020 | -394.64 |
| Oct 8, 2020 | -387.62 |
| Oct 7, 2020 | -400.86 |
| Oct 6, 2020 | -402.30 |
| Oct 5, 2020 | -394.96 |
| Oct 2, 2020 | -387.94 |
| Oct 1, 2020 | -401.02 |
| Sep 30, 2020 | -393.36 |
| Sep 29, 2020 | -569.85 |
| Sep 28, 2020 | -535.92 |
| Sep 25, 2020 | -519.69 |
| Sep 24, 2020 | -516.57 |
| Sep 23, 2020 | -539.05 |
| Sep 22, 2020 | -534.88 |
| Sep 21, 2020 | -522.81 |
| Sep 18, 2020 | -539.67 |
| Sep 17, 2020 | -502.62 |
| Sep 16, 2020 | -510.32 |
| Sep 15, 2020 | -549.45 |
| Sep 14, 2020 | -512.82 |
| Sep 11, 2020 | -468.07 |
| Sep 10, 2020 | -463.49 |
| Sep 9, 2020 | -454.33 |
| Sep 8, 2020 | -431.85 |
| Sep 4, 2020 | -433.72 |
| Sep 3, 2020 | -439.55 |
| Sep 2, 2020 | -463.28 |
| Sep 1, 2020 | -445.17 |
| Aug 31, 2020 | -417.07 |
| Aug 28, 2020 | -417.07 |
| Aug 27, 2020 | -415.82 |
| Aug 26, 2020 | -403.75 |
| Aug 25, 2020 | -400.62 |
| Aug 24, 2020 | -393.34 |
| Aug 21, 2020 | -396.04 |
| Aug 20, 2020 | -383.55 |
| Aug 19, 2020 | -379.39 |
| Aug 18, 2020 | -377.10 |
| Aug 17, 2020 | -376.69 |
| Aug 14, 2020 | -358.78 |
| Aug 13, 2020 | -366.07 |
| Aug 12, 2020 | -354.83 |
| Aug 11, 2020 | -385.84 |
| Aug 10, 2020 | -443.09 |
| Aug 7, 2020 | -410.82 |
| Aug 6, 2020 | -403.54 |
| Aug 5, 2020 | -409.37 |
| Aug 4, 2020 | -410.20 |
| Aug 3, 2020 | -410.62 |
| Jul 31, 2020 | -375.64 |
| Jul 30, 2020 | -376.48 |
| Jul 29, 2020 | -379.39 |
| Jul 28, 2020 | -371.69 |
| Jul 27, 2020 | -390.84 |
| Jul 24, 2020 | -380.43 |
| Jul 23, 2020 | -401.46 |
| Jul 22, 2020 | -400.42 |
| Jul 21, 2020 | -419.36 |
| Jul 20, 2020 | -410.62 |
| Jul 17, 2020 | -380.22 |
| Jul 16, 2020 | -379.39 |
| Jul 15, 2020 | -388.45 |
| Jul 14, 2020 | -373.36 |
| Jul 13, 2020 | -377.10 |
| Jul 10, 2020 | -377.52 |
| Jul 9, 2020 | -346.09 |
| Jul 8, 2020 | -347.75 |
| Jul 7, 2020 | -339.32 |
| Jul 6, 2020 | -349.63 |
| Jul 2, 2020 | -347.54 |
| Jul 1, 2020 | -307.16 |
| Jun 30, 2020 | -313.61 |
| Jun 29, 2020 | -130.15 |
| Jun 26, 2020 | -133.00 |
| Jun 25, 2020 | -140.33 |
| Jun 24, 2020 | -141.56 |
| Jun 23, 2020 | -141.85 |
| Jun 22, 2020 | -135.76 |
| Jun 19, 2020 | -139.19 |
| Jun 18, 2020 | -142.13 |
| Jun 17, 2020 | -139.95 |
| Jun 16, 2020 | -146.89 |
| Jun 15, 2020 | -142.52 |
| Jun 12, 2020 | -128.44 |
| Jun 11, 2020 | -124.25 |
| Jun 10, 2020 | -138.33 |
| Jun 9, 2020 | -138.90 |
| Jun 8, 2020 | -142.71 |
| Jun 5, 2020 | -141.56 |
| Jun 4, 2020 | -135.38 |
| Jun 3, 2020 | -135.86 |
| Jun 2, 2020 | -137.38 |
| Jun 1, 2020 | -141.85 |
| May 29, 2020 | -141.09 |
| May 28, 2020 | -142.71 |
| May 27, 2020 | -138.52 |
| May 26, 2020 | -137.57 |
| May 22, 2020 | -137.28 |
| May 21, 2020 | -136.71 |
| May 20, 2020 | -137.66 |
| May 19, 2020 | -141.28 |
| May 18, 2020 | -135.67 |
| May 15, 2020 | -130.63 |
| May 14, 2020 | -123.21 |
| May 13, 2020 | -126.34 |
| May 12, 2020 | -129.48 |
| May 11, 2020 | -126.25 |
| May 8, 2020 | -114.07 |
| May 7, 2020 | -109.22 |
| May 6, 2020 | -103.71 |
| May 5, 2020 | -102.75 |
| May 4, 2020 | -93.72 |
| May 1, 2020 | -84.87 |
| Apr 30, 2020 | -88.58 |
| Apr 29, 2020 | -88.39 |
| Apr 28, 2020 | -88.68 |
| Apr 27, 2020 | -91.44 |
| Apr 24, 2020 | -88.39 |
| Apr 23, 2020 | -92.67 |
| Apr 22, 2020 | -92.10 |
| Apr 21, 2020 | -85.35 |
| Apr 20, 2020 | -84.59 |
| Apr 17, 2020 | -88.77 |
| Apr 16, 2020 | -82.78 |
| Apr 15, 2020 | -82.59 |
| Apr 14, 2020 | -83.73 |
| Apr 13, 2020 | -78.21 |
| Apr 9, 2020 | -75.27 |
| Apr 8, 2020 | -78.12 |
| Apr 7, 2020 | -84.11 |
| Apr 6, 2020 | -82.49 |
| Apr 3, 2020 | -78.21 |
| Apr 2, 2020 | -74.60 |
| Apr 1, 2020 | -72.13 |
| Mar 31, 2020 | -74.98 |
| Mar 30, 2020 | 126.65 |
| Mar 27, 2020 | 119.56 |
| Mar 26, 2020 | 130.19 |
| Mar 25, 2020 | 116.33 |
| Mar 24, 2020 | 116.79 |
| Mar 23, 2020 | 109.55 |
| Mar 20, 2020 | 115.40 |
| Mar 19, 2020 | 157.30 |
| Mar 18, 2020 | 127.57 |
| Mar 17, 2020 | 122.18 |
| Mar 16, 2020 | 103.69 |
| Mar 13, 2020 | 114.01 |
| Mar 12, 2020 | 108.01 |
| Mar 11, 2020 | 163.62 |
| Mar 10, 2020 | 178.25 |
| Mar 9, 2020 | 168.86 |
| Mar 6, 2020 | 190.27 |
| Mar 5, 2020 | 191.35 |
| Mar 4, 2020 | 196.12 |
| Mar 3, 2020 | 188.42 |
| Mar 2, 2020 | 196.12 |
| Feb 28, 2020 | 192.89 |
| Feb 27, 2020 | 199.66 |
| Feb 26, 2020 | 203.05 |
| Feb 25, 2020 | 209.22 |
| Feb 24, 2020 | 217.84 |
| Feb 21, 2020 | 215.69 |
| Feb 20, 2020 | 224.62 |
| Feb 19, 2020 | 226.32 |
| Feb 18, 2020 | 214.30 |
| Feb 14, 2020 | 210.45 |
| Feb 13, 2020 | 205.06 |
| Feb 12, 2020 | 194.58 |
| Feb 11, 2020 | 190.27 |
| Feb 10, 2020 | 188.27 |
| Feb 7, 2020 | 187.65 |
| Feb 6, 2020 | 188.57 |
| Feb 5, 2020 | 195.20 |
| Feb 4, 2020 | 193.97 |
| Feb 3, 2020 | 190.58 |
| Jan 31, 2020 | 187.34 |
| Jan 30, 2020 | 200.44 |
| Jan 29, 2020 | 208.60 |
| Jan 28, 2020 | 205.52 |
| Jan 27, 2020 | 205.52 |
| Jan 24, 2020 | 208.14 |
| Jan 23, 2020 | 213.38 |
| Jan 22, 2020 | 209.06 |
| Jan 21, 2020 | 216.15 |
| Jan 17, 2020 | 224.62 |
| Jan 16, 2020 | 219.85 |
| Jan 15, 2020 | 219.85 |
| Jan 14, 2020 | 218.77 |
| Jan 13, 2020 | 222.62 |
| Jan 10, 2020 | 227.24 |
| Jan 9, 2020 | 237.25 |
| Jan 8, 2020 | 233.71 |
| Jan 7, 2020 | 221.08 |
| Jan 6, 2020 | 219.23 |
| Jan 3, 2020 | 225.39 |
| Jan 2, 2020 | 227.55 |
| Dec 31, 2019 | 224.16 |
| Dec 30, 2019 | 128.82 |
| Dec 27, 2019 | 131.15 |
| Dec 26, 2019 | 133.56 |
| Dec 24, 2019 | 133.91 |
| Dec 23, 2019 | 132.87 |
| Dec 20, 2019 | 124.08 |
| Dec 19, 2019 | 129.51 |
| Dec 18, 2019 | 131.75 |
| Dec 17, 2019 | 126.58 |
| Dec 16, 2019 | 124.60 |
| Dec 13, 2019 | 125.46 |
| Dec 12, 2019 | 123.91 |
| Dec 11, 2019 | 120.46 |
| Dec 10, 2019 | 123.57 |
| Dec 9, 2019 | 125.38 |
| Dec 6, 2019 | 129.94 |
| Dec 5, 2019 | 128.91 |
| Dec 4, 2019 | 130.20 |
| Dec 3, 2019 | 129.08 |
| Dec 2, 2019 | 126.32 |
| Nov 29, 2019 | 134.77 |
| Nov 27, 2019 | 132.10 |
| Nov 26, 2019 | 130.81 |
| Nov 25, 2019 | 133.91 |
| Nov 22, 2019 | 135.29 |
| Nov 21, 2019 | 132.44 |
| Nov 20, 2019 | 124.43 |
| Nov 19, 2019 | 120.90 |
| Nov 18, 2019 | 117.71 |
| Nov 15, 2019 | 121.84 |
| Nov 14, 2019 | 117.53 |
| Nov 13, 2019 | 116.16 |
| Nov 12, 2019 | 133.39 |
| Nov 11, 2019 | 134.60 |
| Nov 8, 2019 | 134.86 |
| Nov 7, 2019 | 135.29 |
| Nov 6, 2019 | 142.01 |
| Nov 5, 2019 | 153.30 |
| Nov 4, 2019 | 146.23 |
| Nov 1, 2019 | 142.87 |
| Oct 31, 2019 | 137.01 |
| Oct 30, 2019 | 136.24 |
| Oct 29, 2019 | 144.34 |
| Oct 28, 2019 | 141.84 |
| Oct 25, 2019 | 138.82 |
| Oct 24, 2019 | 133.31 |
| Oct 23, 2019 | 135.20 |
| Oct 22, 2019 | 132.96 |
| Oct 21, 2019 | 135.98 |
| Oct 18, 2019 | 131.15 |
| Oct 17, 2019 | 134.08 |
| Oct 16, 2019 | 132.10 |
| Oct 15, 2019 | 129.77 |
| Oct 14, 2019 | 129.94 |
| Oct 11, 2019 | 121.50 |
| Oct 10, 2019 | 119.26 |
| Oct 9, 2019 | 121.67 |
| Oct 8, 2019 | 124.17 |
| Oct 7, 2019 | 128.74 |
| Oct 4, 2019 | 124.43 |
| Oct 3, 2019 | 129.77 |
| Oct 2, 2019 | 130.29 |
| Oct 1, 2019 | 130.98 |
| Sep 30, 2019 | 133.69 |
| Sep 27, 2019 | 66.19 |
| Sep 26, 2019 | 70.11 |
| Sep 25, 2019 | 74.25 |
| Sep 24, 2019 | 76.81 |
| Sep 23, 2019 | 87.17 |
| Sep 20, 2019 | 86.81 |
| Sep 19, 2019 | 87.17 |
| Sep 18, 2019 | 87.87 |
| Sep 17, 2019 | 87.87 |
| Sep 16, 2019 | 86.24 |
| Sep 13, 2019 | 84.74 |
| Sep 12, 2019 | 81.57 |
| Sep 11, 2019 | 79.54 |
| Sep 10, 2019 | 81.83 |
| Sep 9, 2019 | 81.61 |
| Sep 6, 2019 | 81.39 |
| Sep 5, 2019 | 83.69 |
| Sep 4, 2019 | 83.24 |
| Sep 3, 2019 | 85.01 |
| Aug 30, 2019 | 86.59 |
| Aug 29, 2019 | 85.10 |
| Aug 28, 2019 | 83.29 |
| Aug 27, 2019 | 81.53 |
| Aug 26, 2019 | 81.61 |
| Aug 23, 2019 | 80.51 |
| Aug 22, 2019 | 86.81 |
| Aug 21, 2019 | 86.99 |
| Aug 20, 2019 | 85.98 |
| Aug 19, 2019 | 84.43 |
| Aug 16, 2019 | 82.58 |
| Aug 15, 2019 | 79.10 |
| Aug 14, 2019 | 73.90 |
| Aug 13, 2019 | 76.15 |
| Aug 12, 2019 | 71.70 |
| Aug 9, 2019 | 70.33 |
| Aug 8, 2019 | 77.16 |
| Aug 7, 2019 | 75.27 |
| Aug 6, 2019 | 75.88 |
| Aug 5, 2019 | 74.69 |
| Aug 2, 2019 | 76.50 |
| Aug 1, 2019 | 80.86 |
| Jul 31, 2019 | 79.45 |
| Jul 30, 2019 | 79.90 |
| Jul 29, 2019 | 76.90 |
| Jul 26, 2019 | 80.29 |
| Jul 25, 2019 | 81.26 |
| Jul 24, 2019 | 83.07 |
| Jul 23, 2019 | 80.42 |
| Jul 22, 2019 | 78.35 |
| Jul 19, 2019 | 72.67 |
| Jul 18, 2019 | 70.20 |
| Jul 17, 2019 | 68.74 |
| Jul 16, 2019 | 68.35 |
| Jul 15, 2019 | 66.76 |
| Jul 12, 2019 | 70.02 |
| Jul 11, 2019 | 71.39 |
| Jul 10, 2019 | 71.52 |
| Jul 9, 2019 | 75.40 |
| Jul 8, 2019 | 75.66 |
| Jul 5, 2019 | 64.65 |
| Jul 3, 2019 | 64.60 |
| Jul 2, 2019 | 69.05 |
| Jul 1, 2019 | 72.05 |
| Mar 29, 2019 | 12.08 |
| Mar 28, 2019 | 12.11 |
| Mar 27, 2019 | 11.59 |
| Mar 26, 2019 | 12.10 |
| Mar 25, 2019 | 13.11 |
| Mar 22, 2019 | 13.98 |
| Mar 21, 2019 | 16.00 |
| Mar 20, 2019 | 14.69 |
| Mar 19, 2019 | 14.73 |
| Mar 18, 2019 | 15.13 |
| Mar 15, 2019 | 13.02 |
| Mar 14, 2019 | 11.84 |
| Mar 13, 2019 | 10.91 |
| Mar 12, 2019 | 11.40 |
| Mar 11, 2019 | 10.74 |
| Mar 8, 2019 | 10.27 |
| Mar 7, 2019 | 10.64 |
| Mar 6, 2019 | 10.40 |
| Mar 5, 2019 | 11.12 |
| Mar 4, 2019 | 11.54 |
| Mar 1, 2019 | 13.86 |
| Feb 28, 2019 | 13.44 |
| Feb 27, 2019 | 12.24 |
| Feb 26, 2019 | 12.04 |
| Feb 25, 2019 | 12.02 |
| Feb 22, 2019 | 12.26 |
| Feb 21, 2019 | 12.48 |
| Feb 20, 2019 | 11.97 |
| Feb 19, 2019 | 11.52 |
| Feb 15, 2019 | 10.06 |
| Feb 14, 2019 | 9.18 |
| Feb 13, 2019 | 10.30 |
| Feb 12, 2019 | 10.37 |
| Feb 11, 2019 | 9.88 |
| Feb 8, 2019 | 9.95 |
| Feb 7, 2019 | 9.75 |
| Feb 6, 2019 | 10.69 |
| Feb 5, 2019 | 10.94 |
| Feb 4, 2019 | 10.00 |
| Feb 1, 2019 | 10.31 |
| Jan 31, 2019 | 8.33 |
| Jan 30, 2019 | 6.54 |
| Jan 29, 2019 | 6.16 |
| Jan 28, 2019 | 6.44 |
| Jan 25, 2019 | 6.89 |
| Jan 24, 2019 | 6.47 |
| Jan 23, 2019 | 5.92 |
| Jan 22, 2019 | 5.69 |
| Jan 18, 2019 | 5.45 |
| Jan 17, 2019 | 5.97 |
| Jan 16, 2019 | 6.11 |
| Jan 15, 2019 | 6.09 |
| Jan 14, 2019 | 5.58 |
| Jan 11, 2019 | 6.08 |
| Jan 10, 2019 | 5.81 |
| Jan 9, 2019 | 5.41 |
| Jan 8, 2019 | 5.52 |
| Jan 7, 2019 | 6.55 |
| Jan 4, 2019 | 4.97 |
| Jan 3, 2019 | 3.94 |
| Jan 2, 2019 | 5.22 |
| Dec 31, 2018 | 5.26 |
| Dec 28, 2018 | 73.25 |
| Dec 27, 2018 | 63.37 |
| Dec 26, 2018 | 56.97 |
| Dec 24, 2018 | 54.84 |
| Dec 21, 2018 | 54.20 |
| Dec 20, 2018 | 56.40 |
| Dec 19, 2018 | 62.02 |
| Dec 18, 2018 | 63.30 |
| Dec 17, 2018 | 62.02 |
| Dec 14, 2018 | 65.50 |
| Dec 13, 2018 | 65.36 |
| Dec 12, 2018 | 72.04 |
| Dec 11, 2018 | 68.70 |
| Dec 10, 2018 | 66.78 |
| Dec 7, 2018 | 66.07 |
| Dec 6, 2018 | 72.11 |
| Dec 4, 2018 | 68.13 |
| Dec 3, 2018 | 74.03 |
| Nov 30, 2018 | 71.75 |
| Nov 29, 2018 | 67.21 |
| Nov 28, 2018 | 62.87 |
| Nov 27, 2018 | 60.10 |
| Nov 26, 2018 | 59.53 |
| Nov 23, 2018 | 62.30 |
| Nov 21, 2018 | 63.08 |
| Nov 20, 2018 | 60.95 |
| Nov 19, 2018 | 57.97 |
| Nov 16, 2018 | 64.86 |
| Nov 15, 2018 | 60.88 |
| Nov 14, 2018 | 62.23 |
| Nov 13, 2018 | 65.93 |
| Nov 12, 2018 | 69.05 |
| Nov 9, 2018 | 85.76 |
| Nov 8, 2018 | 73.96 |
| Nov 7, 2018 | 72.82 |
| Nov 6, 2018 | 70.55 |
| Nov 5, 2018 | 74.53 |
| Nov 2, 2018 | 74.03 |
| Nov 1, 2018 | 75.74 |
| Oct 31, 2018 | 77.09 |
| Oct 30, 2018 | 74.67 |
| Oct 29, 2018 | 73.82 |
| Oct 26, 2018 | 76.37 |
| Oct 25, 2018 | 82.77 |
| Oct 24, 2018 | 78.44 |
| Oct 23, 2018 | 75.38 |
| Oct 22, 2018 | 76.80 |
| Oct 19, 2018 | 74.88 |
| Oct 18, 2018 | 77.16 |
| Oct 17, 2018 | 80.92 |
| Oct 16, 2018 | 80.28 |
| Oct 15, 2018 | 74.03 |
| Oct 12, 2018 | 78.29 |
| Oct 11, 2018 | 74.24 |
| Oct 10, 2018 | 76.94 |
| Oct 9, 2018 | 80.64 |
| Oct 8, 2018 | 78.79 |
| Oct 5, 2018 | 83.55 |
| Oct 4, 2018 | 81.99 |
| Oct 3, 2018 | 85.40 |
| Oct 2, 2018 | 104.02 |
| Oct 1, 2018 | 108.71 |
| Sep 28, 2018 | 281.29 |
| Sep 27, 2018 | 276.71 |
| Sep 26, 2018 | 267.71 |
| Sep 25, 2018 | 281.80 |
| Sep 24, 2018 | 274.50 |
| Sep 21, 2018 | 278.75 |
| Sep 20, 2018 | 283.67 |
| Sep 19, 2018 | 279.08 |
| Sep 18, 2018 | 288.08 |
| Sep 17, 2018 | 291.65 |
| Sep 14, 2018 | 298.61 |
| Sep 13, 2018 | 292.33 |
| Sep 12, 2018 | 308.12 |
| Sep 11, 2018 | 316.61 |
| Sep 10, 2018 | 324.08 |
| Sep 7, 2018 | 343.95 |
| Sep 6, 2018 | 300.82 |
| Sep 5, 2018 | 326.12 |
| Sep 4, 2018 | 382.32 |
| Aug 31, 2018 | 390.98 |
| Aug 30, 2018 | 395.05 |
| Aug 29, 2018 | 390.64 |
| Aug 28, 2018 | 396.24 |
| Aug 27, 2018 | 395.05 |
| Aug 24, 2018 | 416.70 |
| Aug 23, 2018 | 407.45 |
| Aug 22, 2018 | 383.00 |
| Aug 21, 2018 | 394.03 |
| Aug 20, 2018 | 337.49 |
| Aug 17, 2018 | 319.50 |
| Aug 16, 2018 | 311.68 |
| Aug 15, 2018 | 317.97 |
| Aug 14, 2018 | 332.23 |
| Aug 13, 2018 | 332.91 |
| Aug 10, 2018 | 318.99 |
| Aug 9, 2018 | 321.36 |
| Aug 8, 2018 | 335.80 |
| Aug 7, 2018 | 311.85 |
| Aug 6, 2018 | 304.21 |
| Aug 3, 2018 | 301.16 |
| Aug 2, 2018 | 306.76 |
| Aug 1, 2018 | 311.35 |
| Jul 31, 2018 | 307.78 |
| Jul 30, 2018 | 285.37 |
| Jul 27, 2018 | 316.95 |
| Jul 26, 2018 | 334.44 |
| Jul 25, 2018 | 325.27 |
| Jul 24, 2018 | 320.68 |
| Jul 23, 2018 | 346.83 |
| Jul 20, 2018 | 357.53 |
| Jul 19, 2018 | 342.76 |
| Jul 18, 2018 | 326.46 |
| Jul 17, 2018 | 330.70 |
| Jul 16, 2018 | 340.04 |
| Jul 13, 2018 | 320.17 |
| Jul 12, 2018 | 306.76 |
| Jul 11, 2018 | 276.20 |
| Jul 10, 2018 | 277.05 |
| Jul 9, 2018 | 271.61 |
| Jul 6, 2018 | 273.14 |
| Jul 5, 2018 | 267.20 |
| Jul 3, 2018 | 267.71 |
| Jul 2, 2018 | 238.67 |
| Mar 29, 2018 | -32.34 |
| Mar 28, 2018 | -31.87 |
| Mar 27, 2018 | -32.03 |
| Mar 26, 2018 | -33.12 |
| Mar 23, 2018 | -33.59 |
| Mar 22, 2018 | -33.83 |
| Mar 21, 2018 | -34.37 |
| Mar 20, 2018 | -35.08 |
| Mar 19, 2018 | -34.30 |
| Mar 16, 2018 | -33.28 |
| Mar 15, 2018 | -33.36 |
| Mar 14, 2018 | -34.22 |
| Mar 13, 2018 | -33.36 |
| Mar 12, 2018 | -32.42 |
| Mar 9, 2018 | -36.02 |
| Mar 8, 2018 | -39.07 |
| Mar 7, 2018 | -38.05 |
| Mar 6, 2018 | -35.63 |
| Mar 5, 2018 | -33.67 |
| Mar 2, 2018 | -32.57 |
| Mar 1, 2018 | -31.87 |
| Feb 28, 2018 | -32.65 |
| Feb 27, 2018 | -32.93 |
| Feb 26, 2018 | -33.28 |
| Feb 23, 2018 | -33.51 |
| Feb 22, 2018 | -33.36 |
| Feb 21, 2018 | -33.75 |
| Feb 20, 2018 | -33.59 |
| Feb 16, 2018 | -33.90 |
| Feb 15, 2018 | -33.51 |
| Feb 14, 2018 | -34.22 |
| Feb 13, 2018 | -33.12 |
| Feb 12, 2018 | -31.24 |
| Feb 9, 2018 | -30.15 |
| Feb 8, 2018 | -29.68 |
| Feb 7, 2018 | -30.54 |
| Feb 6, 2018 | -30.23 |
| Feb 5, 2018 | -29.23 |
| Feb 2, 2018 | -33.44 |
| Feb 1, 2018 | -33.90 |
| Jan 31, 2018 | -34.61 |
| Jan 30, 2018 | -34.69 |
| Jan 29, 2018 | -35.63 |
| Jan 26, 2018 | -37.97 |
| Jan 25, 2018 | -38.36 |
| Jan 24, 2018 | -37.50 |
| Jan 23, 2018 | -37.03 |
| Jan 22, 2018 | -36.02 |
| Jan 19, 2018 | -36.17 |
| Jan 18, 2018 | -37.11 |
| Jan 17, 2018 | -36.25 |
| Jan 16, 2018 | -36.02 |
| Jan 12, 2018 | -36.88 |
| Jan 11, 2018 | -37.66 |
| Jan 10, 2018 | -36.88 |
| Jan 9, 2018 | -36.96 |
| Jan 8, 2018 | -37.50 |
| Jan 5, 2018 | -39.38 |
| Jan 4, 2018 | -38.29 |
| Jan 3, 2018 | -37.97 |
| Jan 2, 2018 | -38.83 |
| Dec 29, 2017 | -52.29 |
| Dec 28, 2017 | -53.82 |
| Dec 27, 2017 | -55.36 |
| Dec 26, 2017 | -55.54 |
| Dec 22, 2017 | -55.72 |
| Dec 21, 2017 | -53.64 |
| Dec 20, 2017 | -51.20 |
| Dec 19, 2017 | -51.02 |
| Dec 18, 2017 | -52.20 |
| Dec 15, 2017 | -50.39 |
| Dec 14, 2017 | -50.93 |
| Dec 13, 2017 | -49.03 |
| Dec 12, 2017 | -47.23 |
| Dec 11, 2017 | -48.40 |
| Dec 8, 2017 | -47.05 |
| Dec 7, 2017 | -46.59 |
| Dec 6, 2017 | -45.24 |
| Dec 5, 2017 | -45.51 |
| Dec 4, 2017 | -45.87 |
| Dec 1, 2017 | -47.05 |
| Nov 30, 2017 | -49.49 |
| Nov 29, 2017 | -48.76 |
| Nov 28, 2017 | -48.13 |
| Nov 27, 2017 | -49.67 |
| Nov 24, 2017 | -50.75 |
| Nov 22, 2017 | -49.76 |
| Nov 21, 2017 | -53.64 |
| Nov 20, 2017 | -53.28 |
| Nov 17, 2017 | -51.56 |
| Nov 16, 2017 | -49.49 |
| Nov 15, 2017 | -53.73 |
| Nov 14, 2017 | -53.10 |
| Nov 13, 2017 | -54.19 |
| Nov 10, 2017 | -51.47 |
| Nov 9, 2017 | -44.61 |
| Nov 8, 2017 | -43.34 |
| Nov 7, 2017 | -43.07 |
| Nov 6, 2017 | -44.88 |
| Nov 3, 2017 | -46.50 |
| Nov 2, 2017 | -47.05 |
| Nov 1, 2017 | -48.67 |
| Oct 31, 2017 | -50.03 |
| Oct 30, 2017 | -48.22 |
| Oct 27, 2017 | -50.57 |
| Oct 26, 2017 | -49.58 |
| Oct 25, 2017 | -52.11 |
| Oct 24, 2017 | -60.42 |
| Oct 23, 2017 | -57.89 |
| Oct 20, 2017 | -56.17 |
| Oct 19, 2017 | -55.54 |
| Oct 18, 2017 | -53.19 |
| Oct 17, 2017 | -50.21 |
| Oct 16, 2017 | -47.68 |
| Oct 13, 2017 | -48.13 |
| Oct 12, 2017 | -48.13 |
| Oct 11, 2017 | -48.40 |
| Oct 10, 2017 | -48.67 |
| Oct 9, 2017 | -49.76 |
| Oct 6, 2017 | -50.03 |
| Oct 5, 2017 | -50.12 |
| Oct 4, 2017 | -48.85 |
| Oct 3, 2017 | -46.87 |
| Oct 2, 2017 | -49.03 |
| Sep 29, 2017 | -28.20 |
| Sep 28, 2017 | -28.05 |
| Sep 27, 2017 | -27.13 |
| Sep 26, 2017 | -27.44 |
| Sep 25, 2017 | -26.01 |
| Sep 22, 2017 | -26.57 |
| Sep 21, 2017 | -24.99 |
| Sep 20, 2017 | -24.68 |
| Sep 19, 2017 | -25.35 |
| Sep 18, 2017 | -26.06 |
| Sep 15, 2017 | -23.82 |
| Sep 14, 2017 | -23.26 |
| Sep 13, 2017 | -23.21 |
| Sep 12, 2017 | -23.26 |
| Sep 11, 2017 | -23.16 |
| Sep 8, 2017 | -23.46 |
| Sep 7, 2017 | -23.16 |
| Sep 6, 2017 | -23.21 |
| Sep 5, 2017 | -23.92 |
| Sep 1, 2017 | -23.87 |
| Aug 31, 2017 | -23.26 |
| Aug 30, 2017 | -24.53 |
| Aug 29, 2017 | -23.10 |
| Aug 28, 2017 | -22.09 |
| Aug 25, 2017 | -21.68 |
| Aug 24, 2017 | -21.52 |
| Aug 23, 2017 | -23.92 |
| Aug 22, 2017 | -22.95 |
| Aug 21, 2017 | -21.93 |
| Aug 18, 2017 | -21.27 |
| Aug 17, 2017 | -22.49 |
| Aug 16, 2017 | -20.35 |
| Aug 15, 2017 | -19.28 |
| Aug 14, 2017 | -18.47 |
| Aug 11, 2017 | -18.47 |
| Aug 10, 2017 | -17.45 |
| Aug 9, 2017 | -17.75 |
| Aug 8, 2017 | -17.96 |
| Aug 7, 2017 | -18.21 |
| Aug 4, 2017 | -18.18 |
| Aug 3, 2017 | -18.87 |
| Aug 2, 2017 | -18.01 |
| Aug 1, 2017 | -16.84 |
| Jul 31, 2017 | -16.68 |
| Jul 28, 2017 | -16.94 |
| Jul 27, 2017 | -16.53 |
| Jul 26, 2017 | -16.43 |
| Jul 25, 2017 | -15.82 |
| Jul 24, 2017 | -15.51 |
| Jul 21, 2017 | -15.51 |
| Jul 20, 2017 | -14.95 |
| Jul 19, 2017 | -16.12 |
| Jul 18, 2017 | -16.73 |
| Jul 17, 2017 | -17.09 |
| Jul 14, 2017 | -16.43 |
| Jul 13, 2017 | -16.31 |
| Jul 12, 2017 | -14.95 |
| Jul 11, 2017 | -13.83 |
| Jul 10, 2017 | -13.91 |
| Jul 7, 2017 | -13.83 |
| Jul 6, 2017 | -13.63 |
| Jul 5, 2017 | -13.88 |
| Jul 3, 2017 | -12.45 |
| Jun 30, 2017 | -11.28 |
| Jun 29, 2017 | -7.40 |
| Jun 28, 2017 | -7.40 |
| Jun 27, 2017 | -7.54 |
| Jun 26, 2017 | -7.37 |
| Jun 23, 2017 | -7.51 |
| Jun 22, 2017 | -7.37 |
| Jun 21, 2017 | -7.40 |
| Jun 20, 2017 | -7.51 |
| Jun 19, 2017 | -7.27 |
| Jun 16, 2017 | -7.13 |
| Jun 15, 2017 | -6.96 |
| Jun 14, 2017 | -7.00 |
| Jun 13, 2017 | -7.10 |
| Jun 12, 2017 | -7.13 |
| Jun 9, 2017 | -7.37 |
| Jun 8, 2017 | -7.47 |
| Jun 7, 2017 | -7.00 |
| Jun 6, 2017 | -6.90 |
| Jun 5, 2017 | -6.73 |
| Jun 2, 2017 | -6.73 |
| Jun 1, 2017 | -6.69 |
| May 31, 2017 | -6.69 |
| May 30, 2017 | -6.86 |
| May 26, 2017 | -7.20 |
| May 25, 2017 | -7.20 |
| May 24, 2017 | -7.10 |
| May 23, 2017 | -6.96 |
| May 22, 2017 | -6.86 |
| May 19, 2017 | -6.90 |
| May 18, 2017 | -6.79 |
| May 17, 2017 | -6.62 |
| May 16, 2017 | -6.69 |
| May 15, 2017 | -6.79 |
| May 12, 2017 | -7.06 |
| May 11, 2017 | -6.96 |
| May 10, 2017 | -6.79 |
| May 9, 2017 | -6.73 |
| May 8, 2017 | -6.56 |
| May 5, 2017 | -6.52 |
| May 4, 2017 | -6.35 |
| May 3, 2017 | -6.42 |
| May 2, 2017 | -6.25 |
| May 1, 2017 | -6.25 |
| Apr 28, 2017 | -6.25 |
| Apr 27, 2017 | -6.25 |
| Apr 26, 2017 | -6.32 |
| Apr 25, 2017 | -6.32 |
| Apr 24, 2017 | -6.32 |
| Apr 21, 2017 | -6.35 |
| Apr 20, 2017 | -6.42 |
| Apr 19, 2017 | -6.35 |
| Apr 18, 2017 | -6.25 |
| Apr 17, 2017 | -6.28 |
| Apr 13, 2017 | -6.32 |
| Apr 12, 2017 | -6.28 |
| Apr 11, 2017 | -6.28 |
| Apr 10, 2017 | -6.32 |
| Apr 7, 2017 | -6.33 |
| Apr 6, 2017 | -6.25 |
| Apr 5, 2017 | -6.28 |
| Apr 4, 2017 | -6.32 |
| Apr 3, 2017 | -6.52 |
| Mar 31, 2017 | -6.49 |
| Mar 30, 2017 | -3.05 |
| Mar 29, 2017 | -2.99 |
| Mar 28, 2017 | -2.91 |
| Mar 27, 2017 | -2.99 |
| Mar 24, 2017 | -2.91 |
| Mar 23, 2017 | -2.83 |
| Mar 22, 2017 | -2.91 |
| Mar 21, 2017 | -2.92 |
| Mar 20, 2017 | -3.02 |
| Mar 17, 2017 | -3.19 |
| Mar 16, 2017 | -3.22 |
| Mar 15, 2017 | -2.92 |
| Mar 14, 2017 | -2.84 |
| Mar 13, 2017 | -2.84 |
| Mar 10, 2017 | -3.00 |
| Mar 9, 2017 | -3.27 |
| Mar 8, 2017 | -3.17 |
| Mar 7, 2017 | -3.13 |
| Mar 6, 2017 | -3.23 |
| Mar 3, 2017 | -3.03 |
| Mar 2, 2017 | -2.86 |
| Mar 1, 2017 | -2.81 |
| Feb 28, 2017 | -2.75 |
| Feb 27, 2017 | -2.88 |
| Feb 24, 2017 | -2.80 |
| Feb 23, 2017 | -2.80 |
| Feb 22, 2017 | -2.88 |
| Feb 21, 2017 | -2.81 |
| Feb 17, 2017 | -2.83 |
| Feb 16, 2017 | -2.84 |
| Feb 15, 2017 | -2.91 |
| Feb 14, 2017 | -2.78 |
| Feb 13, 2017 | -3.00 |
| Feb 10, 2017 | -2.95 |
| Feb 9, 2017 | -2.59 |
| Feb 8, 2017 | -2.55 |
| Feb 7, 2017 | -2.50 |
| Feb 6, 2017 | -2.52 |
| Feb 3, 2017 | -2.47 |
| Feb 2, 2017 | -2.59 |
| Feb 1, 2017 | -2.58 |
| Jan 31, 2017 | -2.61 |
| Jan 30, 2017 | -2.53 |
| Jan 27, 2017 | -2.47 |
| Jan 26, 2017 | -2.53 |
| Jan 25, 2017 | -2.61 |
| Jan 24, 2017 | -2.67 |
| Jan 23, 2017 | -2.50 |
| Jan 20, 2017 | -2.52 |
| Jan 19, 2017 | -2.41 |
| Jan 18, 2017 | -2.39 |
| Jan 17, 2017 | -2.45 |
| Jan 13, 2017 | -2.48 |
| Jan 12, 2017 | -2.45 |
| Jan 11, 2017 | -2.52 |
| Jan 10, 2017 | -2.62 |
| Jan 9, 2017 | -2.36 |
| Jan 6, 2017 | -2.31 |
| Jan 5, 2017 | -2.30 |
| Jan 4, 2017 | -2.26 |
| Jan 3, 2017 | -2.25 |
| Dec 30, 2016 | -3.47 |
| Dec 29, 2016 | -3.49 |
| Dec 28, 2016 | -3.51 |
| Dec 27, 2016 | -3.51 |
| Dec 23, 2016 | -3.53 |
| Dec 22, 2016 | -3.49 |
| Dec 21, 2016 | -3.42 |
| Dec 20, 2016 | -3.53 |
| Dec 19, 2016 | -3.27 |
| Dec 16, 2016 | -3.28 |
| Dec 15, 2016 | -3.37 |
| Dec 14, 2016 | -3.37 |
| Dec 13, 2016 | -3.40 |
| Dec 12, 2016 | -3.47 |
| Dec 9, 2016 | -3.37 |
| Dec 8, 2016 | -3.35 |
| Dec 7, 2016 | -3.33 |
| Dec 6, 2016 | -3.56 |
| Dec 5, 2016 | -3.56 |
| Dec 2, 2016 | -3.42 |
| Dec 1, 2016 | -3.49 |
| Nov 30, 2016 | -3.37 |
| Nov 29, 2016 | -3.43 |
| Nov 28, 2016 | -3.44 |
| Nov 25, 2016 | -3.56 |
| Nov 23, 2016 | -3.37 |
| Nov 22, 2016 | -3.44 |
| Nov 21, 2016 | -3.31 |
| Nov 18, 2016 | -3.33 |
| Nov 17, 2016 | -3.33 |
| Nov 16, 2016 | -3.31 |
| Nov 15, 2016 | -3.28 |
| Nov 14, 2016 | -3.31 |
| Nov 11, 2016 | -3.22 |
| Nov 10, 2016 | -3.42 |
| Nov 9, 2016 | -3.19 |
| Nov 8, 2016 | -3.10 |
| Nov 7, 2016 | -3.19 |
| Nov 4, 2016 | -3.15 |
| Nov 3, 2016 | -3.17 |
| Nov 2, 2016 | -3.24 |
| Nov 1, 2016 | -3.24 |
| Oct 31, 2016 | -3.44 |
| Oct 28, 2016 | -3.51 |
| Oct 27, 2016 | -3.58 |
| Oct 26, 2016 | -3.62 |
| Oct 25, 2016 | -3.62 |
| Oct 24, 2016 | -3.62 |
| Oct 21, 2016 | -3.67 |
| Oct 20, 2016 | -3.60 |
| Oct 19, 2016 | -3.60 |
| Oct 18, 2016 | -3.56 |
| Oct 17, 2016 | -3.58 |
| Oct 14, 2016 | -3.76 |
| Oct 13, 2016 | -3.78 |
| Oct 12, 2016 | -3.80 |
| Oct 11, 2016 | -3.74 |
| Oct 10, 2016 | -3.78 |
| Oct 7, 2016 | -3.85 |
| Oct 6, 2016 | -3.89 |
| Oct 5, 2016 | -3.78 |
| Oct 4, 2016 | -3.76 |
| Oct 3, 2016 | -3.96 |
| Sep 30, 2016 | -3.98 |
| Sep 29, 2016 | -3.81 |
| Sep 28, 2016 | -3.85 |
| Sep 27, 2016 | -3.94 |
| Sep 26, 2016 | -3.79 |
| Sep 23, 2016 | -3.90 |
| Sep 22, 2016 | -3.81 |
| Sep 21, 2016 | -3.85 |
| Sep 20, 2016 | -3.85 |
| Sep 19, 2016 | -3.75 |
| Sep 16, 2016 | -3.85 |
| Sep 15, 2016 | -3.79 |
| Sep 14, 2016 | -3.75 |
| Sep 13, 2016 | -3.85 |
| Sep 12, 2016 | -3.79 |
| Sep 9, 2016 | -3.68 |
| Sep 8, 2016 | -3.85 |
| Sep 7, 2016 | -3.64 |
| Sep 6, 2016 | -3.77 |
| Sep 2, 2016 | -3.62 |
| Sep 1, 2016 | -3.40 |
| Aug 31, 2016 | -3.68 |
| Aug 30, 2016 | -3.72 |
| Aug 29, 2016 | -3.96 |
| Aug 26, 2016 | -3.94 |
| Aug 25, 2016 | -3.91 |
| Aug 24, 2016 | -4.05 |
| Aug 23, 2016 | -3.83 |
| Aug 22, 2016 | -3.92 |
| Aug 19, 2016 | -4.01 |
| Aug 18, 2016 | -3.90 |
| Aug 17, 2016 | -3.96 |
| Aug 16, 2016 | -4.05 |
| Aug 15, 2016 | -4.29 |
| Aug 12, 2016 | -4.39 |
| Aug 11, 2016 | -4.29 |
| Aug 10, 2016 | -4.39 |
| Aug 9, 2016 | -4.37 |
| Aug 8, 2016 | -4.01 |
| Aug 5, 2016 | -4.03 |
| Aug 4, 2016 | -3.90 |
| Aug 3, 2016 | -3.81 |
| Aug 2, 2016 | -3.81 |
| Aug 1, 2016 | -4.11 |
| Jul 29, 2016 | -4.35 |
| Jul 28, 2016 | -4.44 |
| Jul 27, 2016 | -4.42 |
| Jul 26, 2016 | -4.44 |
| Jul 25, 2016 | -4.50 |
| Jul 22, 2016 | -4.52 |
| Jul 21, 2016 | -4.44 |
| Jul 20, 2016 | -4.11 |
| Jul 19, 2016 | -4.14 |
| Jul 18, 2016 | -4.35 |
| Jul 15, 2016 | -4.18 |
| Jul 14, 2016 | -4.46 |
| Jul 13, 2016 | -4.76 |
| Jul 12, 2016 | -4.37 |
| Jul 11, 2016 | -5.02 |
| Jul 8, 2016 | -3.30 |
| Jul 7, 2016 | -3.42 |
| Jul 5, 2016 | -3.42 |
| Jul 1, 2016 | -3.44 |
| Jun 30, 2016 | -3.36 |
| Jun 29, 2016 | -3.76 |
| Jun 28, 2016 | -3.83 |
| Jun 27, 2016 | -3.88 |
| Jun 24, 2016 | -3.76 |
| Jun 23, 2016 | -3.78 |
| Jun 22, 2016 | -3.83 |
| Jun 21, 2016 | -3.78 |
| Jun 20, 2016 | -3.85 |
| Jun 17, 2016 | -3.73 |
| Jun 16, 2016 | -3.73 |
| Jun 15, 2016 | -3.88 |
| Jun 14, 2016 | -3.71 |
| Jun 13, 2016 | -3.68 |
| Jun 10, 2016 | -3.71 |
| Jun 9, 2016 | -3.68 |
| Jun 8, 2016 | -3.73 |
| Jun 7, 2016 | -3.66 |
| Jun 6, 2016 | -3.73 |
| Jun 3, 2016 | -3.71 |
| Jun 2, 2016 | -3.52 |
| Jun 1, 2016 | -3.73 |
| May 31, 2016 | -3.67 |
| May 27, 2016 | -3.80 |
| May 26, 2016 | -3.78 |
| May 25, 2016 | -3.78 |
| May 24, 2016 | -3.49 |
| May 23, 2016 | -3.59 |
| May 20, 2016 | -3.42 |
| May 19, 2016 | -3.58 |
| May 18, 2016 | -3.76 |
| May 17, 2016 | -3.76 |
| May 16, 2016 | -3.80 |
| May 13, 2016 | -3.92 |
| May 12, 2016 | -3.92 |
| May 11, 2016 | -4.09 |
| May 10, 2016 | -4.09 |
| May 9, 2016 | -4.09 |
| May 6, 2016 | -4.09 |
| May 5, 2016 | -4.19 |
| May 4, 2016 | -4.19 |
| May 3, 2016 | -4.24 |
| May 2, 2016 | -4.21 |
| Apr 29, 2016 | -4.28 |
| Apr 28, 2016 | -4.31 |
| Apr 27, 2016 | -4.30 |
| Apr 26, 2016 | -4.28 |
| Apr 25, 2016 | -4.33 |
| Apr 22, 2016 | -4.36 |
| Apr 21, 2016 | -4.33 |
| Apr 20, 2016 | -4.60 |
| Apr 19, 2016 | -4.45 |
| Apr 18, 2016 | -4.45 |
| Apr 15, 2016 | -4.38 |
| Apr 14, 2016 | -4.21 |
| Apr 13, 2016 | -4.45 |
| Apr 12, 2016 | -4.24 |
| Apr 11, 2016 | -4.31 |
| Apr 8, 2016 | -4.33 |
| Apr 7, 2016 | -4.43 |
| Apr 6, 2016 | -4.45 |
| Apr 5, 2016 | -4.52 |
| Apr 4, 2016 | -4.43 |
| Apr 1, 2016 | -4.28 |
| Mar 31, 2016 | -4.28 |
| Mar 30, 2016 | -4.08 |
| Mar 29, 2016 | -3.93 |
| Mar 28, 2016 | -3.93 |
| Mar 24, 2016 | -3.90 |
| Mar 23, 2016 | -3.87 |
| Mar 22, 2016 | -3.90 |
| Mar 21, 2016 | -3.97 |
| Mar 18, 2016 | -4.05 |
| Mar 17, 2016 | -4.28 |
| Mar 16, 2016 | -4.28 |
| Mar 15, 2016 | -4.26 |
| Mar 14, 2016 | -4.48 |
| Mar 11, 2016 | -4.31 |
| Mar 10, 2016 | -4.15 |
| Mar 9, 2016 | -4.23 |
| Mar 8, 2016 | -4.03 |
| Mar 7, 2016 | -3.93 |
| Mar 4, 2016 | -3.90 |
| Mar 3, 2016 | -4.05 |
| Mar 2, 2016 | -3.99 |
| Mar 1, 2016 | -4.10 |
| Feb 29, 2016 | -3.83 |
| Feb 26, 2016 | -3.87 |
| Feb 25, 2016 | -3.88 |
| Feb 24, 2016 | -3.95 |
| Feb 23, 2016 | -4.00 |
| Feb 22, 2016 | -4.13 |
| Feb 19, 2016 | -4.05 |
| Feb 18, 2016 | -3.98 |
| Feb 17, 2016 | -4.12 |
| Feb 16, 2016 | -4.00 |
| Feb 12, 2016 | -3.95 |
| Feb 11, 2016 | -3.75 |
| Feb 10, 2016 | -3.84 |
| Feb 9, 2016 | -3.88 |
| Feb 8, 2016 | -4.00 |
| Feb 5, 2016 | -4.13 |
| Feb 4, 2016 | -4.19 |
| Feb 3, 2016 | -4.38 |
| Feb 2, 2016 | -4.26 |
| Feb 1, 2016 | -4.41 |
| Jan 29, 2016 | -4.48 |
| Jan 28, 2016 | -4.26 |
| Jan 27, 2016 | -4.13 |
| Jan 26, 2016 | -4.53 |
| Jan 25, 2016 | -4.46 |
| Jan 22, 2016 | -4.48 |
| Jan 21, 2016 | -3.80 |
| Jan 20, 2016 | -3.58 |
| Jan 19, 2016 | -3.58 |
| Jan 15, 2016 | -3.43 |
| Jan 14, 2016 | -3.48 |
| Jan 13, 2016 | -3.78 |
| Jan 12, 2016 | -3.90 |
| Jan 11, 2016 | -4.46 |
| Jan 8, 2016 | -4.73 |
| Jan 7, 2016 | -4.76 |
| Jan 6, 2016 | -4.74 |
| Jan 5, 2016 | -4.76 |
| Jan 4, 2016 | -4.63 |
| Dec 31, 2015 | -4.93 |
| Dec 30, 2015 | -6.11 |
| Dec 29, 2015 | -6.08 |
| Dec 28, 2015 | -6.16 |
| Dec 24, 2015 | -6.21 |
| Dec 23, 2015 | -6.24 |
| Dec 22, 2015 | -6.21 |
| Dec 21, 2015 | -6.27 |
| Dec 18, 2015 | -6.08 |
| Dec 17, 2015 | -5.97 |
| Dec 16, 2015 | -5.99 |
| Dec 15, 2015 | -5.99 |
| Dec 14, 2015 | -5.88 |
| Dec 11, 2015 | -6.05 |
| Dec 10, 2015 | -5.99 |
| Dec 9, 2015 | -5.94 |
| Dec 8, 2015 | -6.08 |
| Dec 7, 2015 | -5.96 |
| Dec 4, 2015 | -6.08 |
| Dec 3, 2015 | -5.99 |
| Dec 2, 2015 | -6.05 |
| Dec 1, 2015 | -6.05 |
| Nov 30, 2015 | -6.10 |
| Nov 27, 2015 | -6.24 |
| Nov 25, 2015 | -5.94 |
| Nov 24, 2015 | -6.05 |
| Nov 23, 2015 | -5.94 |
| Nov 20, 2015 | -6.05 |
| Nov 19, 2015 | -5.88 |
| Nov 18, 2015 | -6.08 |
| Nov 17, 2015 | -6.02 |
| Nov 16, 2015 | -6.27 |
| Nov 13, 2015 | -6.16 |
| Nov 12, 2015 | -6.41 |
| Nov 11, 2015 | -6.72 |
| Nov 10, 2015 | -6.74 |
| Nov 9, 2015 | -6.30 |
| Nov 6, 2015 | -6.27 |
| Nov 5, 2015 | -6.21 |
| Nov 4, 2015 | -6.10 |
| Nov 3, 2015 | -6.10 |
| Nov 2, 2015 | -6.19 |
| Oct 30, 2015 | -6.02 |
| Oct 29, 2015 | -6.27 |
| Oct 28, 2015 | -6.24 |
| Oct 27, 2015 | -6.13 |
| Oct 26, 2015 | -6.05 |
| Oct 23, 2015 | -5.96 |
| Oct 22, 2015 | -6.21 |
| Oct 21, 2015 | -6.33 |
| Oct 20, 2015 | -6.35 |
| Oct 19, 2015 | -6.19 |
| Oct 16, 2015 | -6.08 |
| Oct 15, 2015 | -5.94 |
| Oct 14, 2015 | -5.94 |
| Oct 13, 2015 | -5.80 |
| Oct 12, 2015 | -5.91 |
| Oct 9, 2015 | -6.02 |
| Oct 8, 2015 | -5.91 |
| Oct 7, 2015 | -5.91 |
| Oct 6, 2015 | -6.04 |
| Oct 5, 2015 | -5.94 |
| Oct 2, 2015 | -5.52 |
| Oct 1, 2015 | -5.60 |
| Sep 30, 2015 | -5.71 |
| Sep 29, 2015 | -5.59 |
| Sep 28, 2015 | -5.56 |
| Sep 25, 2015 | -5.62 |
| Sep 24, 2015 | -5.75 |
| Sep 23, 2015 | -5.65 |
| Sep 22, 2015 | -5.72 |
| Sep 21, 2015 | -5.68 |
| Sep 18, 2015 | -5.87 |
| Sep 17, 2015 | -5.62 |
| Sep 16, 2015 | -5.65 |
| Sep 15, 2015 | -5.78 |
| Sep 14, 2015 | -5.72 |
| Sep 11, 2015 | -6.36 |
| Sep 10, 2015 | -5.96 |
| Sep 9, 2015 | -5.90 |
| Sep 8, 2015 | -6.33 |
| Sep 4, 2015 | -6.64 |
| Sep 3, 2015 | -6.09 |
| Sep 2, 2015 | -6.30 |
| Sep 1, 2015 | -6.43 |
| Aug 31, 2015 | -7.51 |
| Aug 28, 2015 | -5.29 |
| Aug 27, 2015 | -5.19 |
| Aug 26, 2015 | -5.19 |
| Aug 25, 2015 | -5.22 |
| Aug 24, 2015 | -5.59 |
| Aug 21, 2015 | -5.28 |
| Aug 20, 2015 | -5.38 |
| Aug 19, 2015 | -5.50 |
| Aug 18, 2015 | -5.62 |
| Aug 17, 2015 | -5.75 |
| Aug 14, 2015 | -5.68 |
| Aug 13, 2015 | -5.34 |
| Aug 12, 2015 | -5.38 |
| Aug 11, 2015 | -5.22 |
| Aug 10, 2015 | -5.34 |
| Aug 7, 2015 | -5.65 |
| Aug 6, 2015 | -6.06 |
| Aug 5, 2015 | -6.12 |
| Aug 4, 2015 | -6.02 |
| Aug 3, 2015 | -5.93 |
| Jul 31, 2015 | -6.02 |
| Jul 30, 2015 | -6.09 |
| Jul 29, 2015 | -5.93 |
| Jul 28, 2015 | -5.62 |
| Jul 27, 2015 | -5.68 |
| Jul 24, 2015 | -6.06 |
| Jul 23, 2015 | -6.40 |
| Jul 22, 2015 | -6.27 |
| Jul 21, 2015 | -6.33 |
| Jul 20, 2015 | -6.55 |
| Jul 17, 2015 | -6.27 |
| Jul 16, 2015 | -5.59 |
| Jul 15, 2015 | -5.56 |
| Jul 14, 2015 | -5.25 |
| Jul 13, 2015 | -5.34 |
| Jul 10, 2015 | -5.19 |
| Jul 9, 2015 | -5.27 |
| Jul 8, 2015 | -5.16 |
| Jul 7, 2015 | -5.24 |
| Jul 6, 2015 | -5.28 |
| Jul 2, 2015 | -5.22 |
| Jul 1, 2015 | -5.07 |
| Jun 30, 2015 | -5.04 |
| Jun 29, 2015 | -5.96 |
| Jun 26, 2015 | -6.11 |
| Jun 25, 2015 | -6.18 |
| Jun 24, 2015 | -6.21 |
| Jun 23, 2015 | -6.11 |
| Jun 22, 2015 | -6.24 |
| Jun 19, 2015 | -6.75 |
| Jun 18, 2015 | -6.62 |
| Jun 17, 2015 | -6.75 |
| Jun 16, 2015 | -6.81 |
| Jun 15, 2015 | -7.19 |
| Jun 12, 2015 | -7.06 |
| Jun 11, 2015 | -6.62 |
| Jun 10, 2015 | -6.78 |
| Jun 9, 2015 | -6.59 |
| Jun 8, 2015 | -6.97 |
| Jun 5, 2015 | -7.67 |
| Jun 4, 2015 | -7.48 |
| Jun 3, 2015 | -8.58 |
| Jun 2, 2015 | -6.02 |
| Jun 1, 2015 | -5.86 |
| May 29, 2015 | -5.85 |
| May 28, 2015 | -5.92 |
| May 27, 2015 | -5.83 |
| May 26, 2015 | -6.02 |
| May 22, 2015 | -5.92 |
| May 21, 2015 | -5.89 |
| May 20, 2015 | -5.81 |
| May 19, 2015 | -5.77 |
| May 18, 2015 | -5.45 |
| May 15, 2015 | -5.54 |
| May 14, 2015 | -5.39 |
| May 13, 2015 | -5.45 |
| May 12, 2015 | -5.51 |
| May 11, 2015 | -5.86 |
| May 8, 2015 | -6.27 |
| May 7, 2015 | -6.37 |
| May 6, 2015 | -6.27 |
| May 5, 2015 | -6.02 |
| May 4, 2015 | -6.27 |
| May 1, 2015 | -5.96 |
| Apr 30, 2015 | -5.64 |
| Apr 29, 2015 | -5.80 |
| Apr 28, 2015 | -5.70 |
| Apr 27, 2015 | -5.96 |
| Apr 24, 2015 | -6.15 |
| Apr 23, 2015 | -5.89 |
| Apr 22, 2015 | -6.11 |
| Apr 21, 2015 | -6.13 |
| Apr 20, 2015 | -6.30 |
| Apr 17, 2015 | -6.21 |
| Apr 16, 2015 | -6.49 |
| Apr 15, 2015 | -6.78 |
| Apr 14, 2015 | -7.10 |
| Apr 13, 2015 | -5.80 |
| Apr 10, 2015 | -5.04 |
| Apr 9, 2015 | -4.94 |
| Apr 8, 2015 | -4.88 |
| Apr 7, 2015 | -4.94 |
| Apr 6, 2015 | -4.53 |
| Apr 2, 2015 | -4.72 |
| Apr 1, 2015 | -4.50 |
| Mar 31, 2015 | -4.85 |
| Mar 30, 2015 | -3.05 |
| Mar 27, 2015 | -3.15 |
| Mar 26, 2015 | -3.18 |
| Mar 25, 2015 | -3.29 |
| Mar 24, 2015 | -3.35 |
| Mar 23, 2015 | -3.25 |
| Mar 20, 2015 | -3.32 |
| Mar 19, 2015 | -3.29 |
| Mar 18, 2015 | -3.25 |
| Mar 17, 2015 | -3.08 |
| Mar 16, 2015 | -2.97 |
| Mar 13, 2015 | -3.32 |
| Mar 12, 2015 | -3.66 |
| Mar 11, 2015 | -3.70 |
| Mar 10, 2015 | -3.80 |
| Mar 9, 2015 | -3.80 |
| Mar 6, 2015 | -3.97 |
| Mar 5, 2015 | -4.15 |
| Mar 4, 2015 | -4.25 |
| Mar 3, 2015 | -4.32 |
| Mar 2, 2015 | -4.35 |
| Feb 27, 2015 | -4.08 |
| Feb 26, 2015 | -4.53 |
| Feb 25, 2015 | -4.87 |
| Feb 24, 2015 | -4.87 |
| Feb 23, 2015 | -4.84 |
| Feb 20, 2015 | -4.84 |
| Feb 19, 2015 | -4.63 |
| Feb 18, 2015 | -4.32 |
| Feb 17, 2015 | -4.66 |
| Feb 13, 2015 | -4.80 |
| Feb 12, 2015 | -4.60 |
| Feb 11, 2015 | -3.97 |
| Feb 10, 2015 | -3.87 |
| Feb 9, 2015 | -3.73 |
| Feb 6, 2015 | -3.53 |
| Feb 5, 2015 | -3.77 |
| Feb 4, 2015 | -3.66 |
| Feb 3, 2015 | -3.63 |
| Feb 2, 2015 | -3.56 |
| Jan 30, 2015 | -3.53 |
| Jan 29, 2015 | -3.70 |
| Jan 28, 2015 | -3.63 |
| Jan 27, 2015 | -3.56 |
| Jan 26, 2015 | -3.53 |
| Jan 23, 2015 | -3.46 |
| Jan 22, 2015 | -3.66 |
| Jan 21, 2015 | -3.77 |
| Jan 20, 2015 | -3.73 |
| Jan 16, 2015 | -3.91 |
| Jan 15, 2015 | -4.04 |
| Jan 14, 2015 | -4.25 |
| Jan 13, 2015 | -4.49 |
| Jan 12, 2015 | -4.66 |
| Jan 9, 2015 | -5.25 |
| Jan 8, 2015 | -5.51 |
| Jan 7, 2015 | -3.46 |
| Jan 6, 2015 | -3.32 |
| Jan 5, 2015 | -3.39 |
| Jan 2, 2015 | -3.08 |
| Dec 31, 2014 | -3.08 |
| Dec 30, 2014 | -6.61 |
| Dec 29, 2014 | -6.75 |
| Dec 26, 2014 | -6.79 |
| Dec 24, 2014 | -7.03 |
| Dec 23, 2014 | -7.12 |
| Dec 22, 2014 | -7.26 |
| Dec 19, 2014 | -7.16 |
| Dec 18, 2014 | -7.31 |
| Dec 17, 2014 | -7.40 |
| Dec 16, 2014 | -7.12 |
| Dec 15, 2014 | -7.16 |
| Dec 12, 2014 | -7.14 |
| Dec 11, 2014 | -7.16 |
| Dec 10, 2014 | -7.07 |
| Dec 9, 2014 | -7.07 |
| Dec 8, 2014 | -7.16 |
| Dec 5, 2014 | -6.64 |
| Dec 4, 2014 | -7.07 |
| Dec 3, 2014 | -7.26 |
| Dec 2, 2014 | -8.69 |
| Dec 1, 2014 | -8.46 |
| Nov 28, 2014 | -8.92 |
| Nov 26, 2014 | -9.05 |
| Nov 25, 2014 | -9.11 |
| Nov 24, 2014 | -9.39 |
| Nov 21, 2014 | -8.88 |
| Nov 20, 2014 | -8.97 |
| Nov 19, 2014 | -9.06 |
| Nov 18, 2014 | -9.15 |
| Nov 17, 2014 | -9.11 |
| Nov 14, 2014 | -8.92 |
| Nov 13, 2014 | -9.29 |
| Nov 12, 2014 | -8.83 |
| Nov 11, 2014 | -8.92 |
| Nov 10, 2014 | -8.92 |
| Nov 7, 2014 | -8.69 |
| Nov 6, 2014 | -8.92 |
| Nov 5, 2014 | -8.92 |
| Nov 4, 2014 | -8.97 |
| Nov 3, 2014 | -9.02 |
| Oct 31, 2014 | -8.92 |
| Oct 30, 2014 | -8.92 |
| Oct 29, 2014 | -8.83 |
| Oct 28, 2014 | -8.88 |
| Oct 27, 2014 | -8.69 |
| Oct 24, 2014 | -8.51 |
| Oct 23, 2014 | -8.74 |
| Oct 22, 2014 | -8.69 |
| Oct 21, 2014 | -8.74 |
| Oct 20, 2014 | -8.37 |
| Oct 17, 2014 | -8.37 |
| Oct 16, 2014 | -8.32 |
| Oct 15, 2014 | -8.29 |
| Oct 14, 2014 | -8.37 |
| Oct 13, 2014 | -8.75 |
| Oct 10, 2014 | -8.34 |
| Oct 9, 2014 | -8.60 |
| Oct 8, 2014 | -8.88 |
| Oct 7, 2014 | -8.88 |
| Oct 6, 2014 | -8.97 |
| Oct 3, 2014 | -8.92 |
| Oct 2, 2014 | -8.88 |
| Oct 1, 2014 | -8.55 |
| Sep 30, 2014 | -8.46 |
| Sep 29, 2014 | -12.18 |
| Sep 26, 2014 | -12.65 |
| Sep 25, 2014 | -12.89 |
| Sep 24, 2014 | -12.83 |
| Sep 23, 2014 | -12.77 |
| Sep 22, 2014 | -12.54 |
| Sep 19, 2014 | -12.77 |
| Sep 18, 2014 | -12.59 |
| Sep 17, 2014 | -12.71 |
| Sep 16, 2014 | -13.12 |
| Sep 15, 2014 | -13.82 |
| Sep 12, 2014 | -14.23 |
| Sep 11, 2014 | -14.41 |
| Sep 10, 2014 | -14.47 |
| Sep 9, 2014 | -14.53 |
| Sep 8, 2014 | -14.35 |
| Sep 5, 2014 | -13.53 |
| Sep 4, 2014 | -13.71 |
| Sep 3, 2014 | -14.47 |
| Sep 2, 2014 | -15.05 |
| Aug 29, 2014 | -13.88 |
| Aug 28, 2014 | -13.70 |
| Aug 27, 2014 | -13.30 |
| Aug 26, 2014 | -13.12 |
| Aug 25, 2014 | -13.06 |
| Aug 22, 2014 | -12.48 |
| Aug 21, 2014 | -13.00 |
| Aug 20, 2014 | -12.36 |
| Aug 19, 2014 | -12.07 |
| Aug 18, 2014 | -12.77 |
| Aug 15, 2014 | -13.00 |
| Aug 14, 2014 | -13.53 |
| Aug 13, 2014 | -13.94 |
| Aug 12, 2014 | -14.12 |
| Aug 11, 2014 | -14.53 |
| Aug 8, 2014 | -14.47 |
| Aug 7, 2014 | -15.35 |
| Aug 6, 2014 | -15.46 |
| Aug 5, 2014 | -16.58 |
| Aug 4, 2014 | -16.34 |
| Aug 1, 2014 | -15.52 |
| Jul 31, 2014 | -15.52 |
| Jul 30, 2014 | -15.87 |
| Jul 29, 2014 | -15.99 |
| Jul 28, 2014 | -15.05 |
| Jul 25, 2014 | -15.11 |
| Jul 24, 2014 | -16.69 |
| Jul 23, 2014 | -15.05 |
| Jul 22, 2014 | -14.23 |
| Jul 21, 2014 | -14.29 |
| Jul 18, 2014 | -14.64 |
| Jul 17, 2014 | -15.46 |
| Jul 16, 2014 | -13.94 |
| Jul 15, 2014 | -13.82 |
| Jul 14, 2014 | -13.94 |
| Jul 11, 2014 | -13.71 |
| Jul 10, 2014 | -13.47 |
| Jul 9, 2014 | -13.77 |
| Jul 8, 2014 | -13.88 |
| Jul 7, 2014 | -14.35 |
| Jul 3, 2014 | -13.71 |
| Jul 2, 2014 | -13.36 |
| Jul 1, 2014 | -13.24 |
| Jun 30, 2014 | -13.36 |
| Jun 27, 2014 | 0.83 |
| Jun 26, 2014 | 1.60 |
| Jun 25, 2014 | 1.29 |
| Jun 24, 2014 | 1.10 |
| Jun 23, 2014 | 0.79 |
| Jun 20, 2014 | 1.18 |
| Jun 19, 2014 | -0.44 |
| Jun 18, 2014 | -0.36 |
| Jun 17, 2014 | -0.59 |
| Jun 16, 2014 | -0.67 |
| Jun 13, 2014 | -0.25 |
| Jun 12, 2014 | -0.13 |
| Jun 11, 2014 | -0.09 |
| Jun 10, 2014 | 0.14 |
| Jun 9, 2014 | -0.06 |
| Jun 6, 2014 | 0.27 |
| Jun 5, 2014 | 0.68 |
| Jun 4, 2014 | 0.45 |
| Jun 3, 2014 | 0.29 |
| Jun 2, 2014 | -0.13 |
| May 30, 2014 | -0.06 |
| May 29, 2014 | -0.52 |
| May 28, 2014 | -0.75 |
| May 27, 2014 | -0.40 |
| May 23, 2014 | 0.02 |
| May 22, 2014 | -0.06 |
| May 21, 2014 | 0.06 |
| May 20, 2014 | 0.14 |
| May 19, 2014 | -0.75 |
| May 16, 2014 | -0.71 |
| May 15, 2014 | -0.67 |
| May 14, 2014 | -0.44 |
| May 13, 2014 | -0.17 |
| May 12, 2014 | 0.79 |
| May 9, 2014 | 1.22 |
| May 8, 2014 | 1.18 |
| May 7, 2014 | 0.91 |
| May 6, 2014 | -0.40 |
| May 5, 2014 | -1.36 |
| May 2, 2014 | -1.71 |
| May 1, 2014 | -1.63 |
| Apr 30, 2014 | -2.25 |
| Apr 29, 2014 | -2.75 |
| Apr 28, 2014 | -3.14 |
| Apr 25, 2014 | -3.87 |
| Apr 24, 2014 | -4.18 |
| Apr 23, 2014 | -4.79 |
| Apr 22, 2014 | -5.22 |
| Apr 21, 2014 | -5.37 |
| Apr 17, 2014 | -4.68 |
| Apr 16, 2014 | -5.22 |
| Apr 15, 2014 | -6.14 |
| Apr 14, 2014 | -5.64 |
| Apr 11, 2014 | -5.14 |
| Apr 10, 2014 | -3.87 |
| Apr 9, 2014 | -4.02 |
| Apr 8, 2014 | -4.25 |
| Apr 7, 2014 | -3.91 |
| Apr 4, 2014 | -4.79 |
| Apr 3, 2014 | -5.81 |
| Apr 2, 2014 | -5.52 |
| Apr 1, 2014 | -5.29 |
| Mar 31, 2014 | -5.33 |
| Mar 28, 2014 | -20.83 |
| Mar 27, 2014 | -22.13 |
| Mar 26, 2014 | -22.58 |
| Mar 25, 2014 | -21.62 |
| Mar 24, 2014 | -21.62 |
| Mar 21, 2014 | -21.90 |
| Mar 20, 2014 | -22.47 |
| Mar 19, 2014 | -29.49 |
| Mar 18, 2014 | -30.96 |
| Mar 17, 2014 | -26.94 |
| Mar 14, 2014 | -28.13 |
| Mar 13, 2014 | -31.52 |
| Mar 12, 2014 | -33.79 |
| Mar 11, 2014 | -32.37 |
| Mar 10, 2014 | -34.02 |
| Mar 7, 2014 | -35.20 |
| Mar 6, 2014 | -35.60 |
| Mar 5, 2014 | -35.20 |
| Mar 4, 2014 | -36.62 |
| Mar 3, 2014 | -36.90 |
| Feb 28, 2014 | -39.22 |
| Feb 27, 2014 | -39.22 |
| Feb 26, 2014 | -39.25 |
| Feb 25, 2014 | -39.05 |
| Feb 24, 2014 | -38.03 |
| Feb 21, 2014 | -39.45 |
| Feb 20, 2014 | -39.45 |
| Feb 19, 2014 | -39.45 |
| Feb 18, 2014 | -39.17 |
| Feb 14, 2014 | -39.45 |
| Feb 13, 2014 | -36.34 |
| Feb 12, 2014 | -37.64 |
| Feb 11, 2014 | -37.75 |
| Feb 10, 2014 | -39.45 |
| Feb 7, 2014 | -37.75 |
| Feb 6, 2014 | -37.75 |
| Feb 5, 2014 | -36.62 |
| Feb 4, 2014 | -39.45 |
| Feb 3, 2014 | -40.87 |
| Jan 31, 2014 | -40.58 |
| Jan 30, 2014 | -44.40 |
| Jan 29, 2014 | -50.77 |
| Jan 28, 2014 | -45.87 |
| Jan 27, 2014 | -46.58 |
| Jan 24, 2014 | -47.38 |
| Jan 23, 2014 | -47.38 |
| Jan 22, 2014 | -47.22 |
| Jan 21, 2014 | -47.38 |
| Jan 17, 2014 | -47.38 |
| Jan 16, 2014 | -47.38 |
| Jan 15, 2014 | -46.98 |
| Jan 14, 2014 | -47.06 |
| Jan 13, 2014 | -47.53 |
| Jan 10, 2014 | -47.38 |
| Jan 9, 2014 | -46.58 |
| Jan 8, 2014 | -47.38 |
| Jan 7, 2014 | -47.73 |
| Jan 6, 2014 | -47.53 |
| Jan 3, 2014 | -47.38 |
| Jan 2, 2014 | -47.38 |
| Dec 31, 2013 | -47.38 |
| Dec 30, 2013 | -58.88 |
| Dec 27, 2013 | -58.88 |
| Dec 26, 2013 | -58.88 |
| Dec 24, 2013 | -58.88 |
| Dec 23, 2013 | -58.38 |
| Dec 20, 2013 | -59.37 |
| Dec 19, 2013 | -59.37 |
| Dec 18, 2013 | -59.37 |
| Dec 17, 2013 | -60.16 |
| Dec 16, 2013 | -55.41 |
| Dec 13, 2013 | -58.38 |
| Dec 12, 2013 | -59.67 |
| Dec 11, 2013 | -59.37 |
| Dec 10, 2013 | -60.36 |
| Dec 9, 2013 | -59.37 |
| Dec 6, 2013 | -57.39 |
| Dec 5, 2013 | -60.86 |
| Dec 4, 2013 | -69.27 |
| Dec 3, 2013 | -76.19 |
| Dec 2, 2013 | -77.18 |
| Nov 29, 2013 | -76.19 |
| Nov 27, 2013 | -81.14 |
| Nov 26, 2013 | -79.16 |
| Nov 25, 2013 | -79.16 |
| Nov 22, 2013 | -78.17 |
| Nov 21, 2013 | -78.17 |
| Nov 20, 2013 | -77.18 |
| Nov 19, 2013 | -75.20 |
| Nov 18, 2013 | -69.27 |
| Nov 15, 2013 | -69.27 |
| Nov 14, 2013 | -75.20 |
| Nov 13, 2013 | -79.16 |
| Nov 12, 2013 | -83.12 |
| Nov 11, 2013 | -87.08 |
| Nov 8, 2013 | -88.07 |
| Nov 7, 2013 | -96.97 |
| Nov 6, 2013 | -98.95 |
| Nov 5, 2013 | -111.81 |
| Nov 4, 2013 | -123.69 |
| Nov 1, 2013 | -123.69 |
| Oct 31, 2013 | -120.72 |
| Oct 30, 2013 | -128.64 |
| Oct 29, 2013 | -138.53 |
| Oct 28, 2013 | -128.64 |
| Oct 25, 2013 | -105.88 |
| Oct 24, 2013 | -136.55 |
| Oct 23, 2013 | -111.81 |
| Oct 22, 2013 | -94.00 |
| Oct 21, 2013 | -89.06 |
| Oct 18, 2013 | -84.11 |
| Oct 17, 2013 | -82.13 |
| Oct 16, 2013 | -85.10 |
| Oct 15, 2013 | -86.09 |
| Oct 14, 2013 | -84.11 |
| Oct 11, 2013 | -84.11 |
| Oct 10, 2013 | -80.15 |
| Oct 9, 2013 | -80.15 |
| Oct 8, 2013 | -79.36 |
| Oct 7, 2013 | -82.13 |
| Oct 4, 2013 | -82.13 |
| Oct 3, 2013 | -79.16 |
| Oct 2, 2013 | -82.13 |
| Oct 1, 2013 | -79.16 |
| Sep 30, 2013 | -78.67 |
| Sep 27, 2013 | -102.30 |
| Sep 26, 2013 | -102.30 |
| Sep 25, 2013 | -99.74 |
| Sep 24, 2013 | -102.30 |
| Sep 23, 2013 | -99.74 |
| Sep 20, 2013 | -99.74 |
| Sep 19, 2013 | -99.74 |
| Sep 18, 2013 | -103.58 |
| Sep 17, 2013 | -99.74 |
| Sep 16, 2013 | -101.02 |
| Sep 13, 2013 | -97.18 |
| Sep 12, 2013 | -98.46 |
| Sep 11, 2013 | -98.46 |
| Sep 10, 2013 | -95.89 |
| Sep 9, 2013 | -98.46 |
| Sep 6, 2013 | -98.46 |
| Sep 5, 2013 | -95.89 |
| Sep 4, 2013 | -93.33 |
| Sep 3, 2013 | -95.89 |
| Aug 30, 2013 | -98.46 |
| Aug 29, 2013 | -92.05 |
| Aug 28, 2013 | -98.46 |
| Aug 27, 2013 | -88.85 |
| Aug 26, 2013 | -86.93 |
| Aug 23, 2013 | -88.85 |
| Aug 22, 2013 | -88.85 |
| Aug 21, 2013 | -111.26 |
| Aug 20, 2013 | -93.97 |
| Aug 19, 2013 | -80.53 |
| Aug 16, 2013 | -72.85 |
| Aug 15, 2013 | -72.85 |
| Aug 14, 2013 | -70.29 |
| Aug 13, 2013 | -60.04 |
| Aug 12, 2013 | -62.60 |
| Aug 9, 2013 | -60.04 |
| Aug 8, 2013 | -54.92 |
| Aug 7, 2013 | -54.92 |
| Aug 6, 2013 | -54.92 |
| Aug 5, 2013 | -52.36 |
| Aug 2, 2013 | -52.36 |
| Aug 1, 2013 | -53.64 |
| Jul 31, 2013 | -53.64 |
| Jul 30, 2013 | -53.64 |
| Jul 26, 2013 | -52.36 |
| Jul 25, 2013 | -53.64 |
| Jul 24, 2013 | -48.52 |
| Jul 23, 2013 | -53.64 |
| Jul 22, 2013 | -49.80 |
| Jul 19, 2013 | -51.08 |
| Jul 18, 2013 | -50.44 |
| Jul 17, 2013 | -49.80 |
| Jul 16, 2013 | -49.80 |
| Jul 15, 2013 | -48.52 |
| Jul 12, 2013 | -48.52 |
| Jul 11, 2013 | -45.96 |
| Jul 10, 2013 | -45.96 |
| Jul 9, 2013 | -47.24 |
| Jul 8, 2013 | -47.24 |
| Jul 5, 2013 | -47.24 |
| Jul 3, 2013 | -47.24 |
| Jul 2, 2013 | -47.24 |
| Jul 1, 2013 | -45.96 |
| Jun 28, 2013 | -43.97 |
| Jun 27, 2013 | -43.97 |
| Jun 26, 2013 | -43.97 |
| Jun 25, 2013 | -43.97 |
| Jun 24, 2013 | -43.97 |
| Jun 21, 2013 | -43.97 |
| Jun 20, 2013 | -42.75 |
| Jun 19, 2013 | -43.97 |
| Jun 17, 2013 | -46.42 |
| Jun 14, 2013 | -46.42 |
| Jun 13, 2013 | -43.97 |
| Jun 12, 2013 | -43.97 |
| Jun 11, 2013 | -42.75 |
| Jun 10, 2013 | -43.97 |
| Jun 7, 2013 | -43.97 |
| Jun 6, 2013 | -43.97 |
| Jun 5, 2013 | -43.97 |
| Jun 3, 2013 | -43.97 |
| May 31, 2013 | -43.97 |
| May 29, 2013 | -47.65 |
| May 28, 2013 | -43.97 |
| May 24, 2013 | -42.75 |
| May 23, 2013 | -41.52 |
| May 22, 2013 | -45.08 |
| May 21, 2013 | -46.42 |
| May 20, 2013 | -50.10 |
| May 17, 2013 | -37.24 |
| May 16, 2013 | -36.75 |
| May 15, 2013 | -40.90 |
| May 14, 2013 | -40.61 |
| May 13, 2013 | -37.85 |
| May 10, 2013 | -36.99 |
| May 9, 2013 | -39.08 |
| May 8, 2013 | -36.63 |
| May 7, 2013 | -41.52 |
| May 6, 2013 | -40.30 |
| May 3, 2013 | -36.63 |
| May 2, 2013 | -41.52 |
| May 1, 2013 | -41.52 |
| Apr 30, 2013 | -36.63 |
| Apr 29, 2013 | -35.40 |
| Apr 26, 2013 | -35.40 |
| Apr 25, 2013 | -40.30 |
| Apr 24, 2013 | -40.30 |
| Apr 23, 2013 | -36.63 |
| Apr 22, 2013 | -34.79 |
| Apr 19, 2013 | -36.63 |
| Apr 18, 2013 | -36.63 |
| Apr 17, 2013 | -36.63 |
| Apr 16, 2013 | -36.63 |
| Apr 15, 2013 | -36.63 |
| Apr 12, 2013 | -40.91 |
| Apr 11, 2013 | -40.91 |
| Apr 10, 2013 | -36.63 |
| Apr 9, 2013 | -40.91 |
| Apr 8, 2013 | -36.63 |
| Apr 5, 2013 | -39.08 |
| Apr 4, 2013 | -37.85 |
| Apr 3, 2013 | -37.73 |
| Apr 2, 2013 | -36.01 |
| Apr 1, 2013 | -34.79 |
| Mar 28, 2013 | -21.24 |
| Mar 27, 2013 | -21.24 |
| Mar 26, 2013 | -21.98 |
| Mar 25, 2013 | -20.87 |
| Mar 22, 2013 | -21.24 |
| Mar 21, 2013 | -21.24 |
| Mar 20, 2013 | -20.87 |
| Mar 19, 2013 | -22.72 |
| Mar 18, 2013 | -20.14 |
| Mar 15, 2013 | -21.98 |
| Mar 14, 2013 | -19.03 |
| Mar 12, 2013 | -21.98 |
| Mar 11, 2013 | -20.65 |
| Mar 8, 2013 | -21.98 |
| Mar 7, 2013 | -21.98 |
| Mar 6, 2013 | -20.87 |
| Mar 5, 2013 | -18.36 |
| Mar 4, 2013 | -19.77 |
| Mar 1, 2013 | -19.77 |
| Feb 28, 2013 | -19.77 |
| Feb 27, 2013 | -20.50 |
| Feb 26, 2013 | -20.87 |
| Feb 25, 2013 | -20.87 |
| Feb 22, 2013 | -21.61 |
| Feb 21, 2013 | -23.46 |
| Feb 20, 2013 | -21.98 |
| Feb 19, 2013 | -26.42 |
| Feb 15, 2013 | -22.72 |
| Feb 14, 2013 | -21.98 |
| Feb 13, 2013 | -21.24 |
| Feb 12, 2013 | -27.16 |
| Feb 11, 2013 | -25.68 |
| Feb 8, 2013 | -21.61 |
| Feb 7, 2013 | -20.58 |
| Feb 6, 2013 | -25.68 |
| Feb 5, 2013 | -19.84 |
| Feb 4, 2013 | -18.29 |
| Feb 1, 2013 | -23.46 |
| Jan 31, 2013 | -20.50 |
| Jan 30, 2013 | -18.29 |
| Jan 29, 2013 | -20.50 |
| Jan 28, 2013 | -20.50 |
| Jan 25, 2013 | -20.50 |
| Jan 24, 2013 | -20.50 |
| Jan 23, 2013 | -21.98 |
| Jan 22, 2013 | -19.77 |
| Jan 18, 2013 | -27.16 |
| Jan 17, 2013 | -30.86 |
| Jan 16, 2013 | -29.38 |
| Jan 15, 2013 | -27.16 |
| Jan 14, 2013 | -25.68 |
| Jan 11, 2013 | -30.86 |
| Jan 10, 2013 | -23.09 |
| Jan 9, 2013 | -27.90 |
| Jan 8, 2013 | -26.42 |
| Jan 7, 2013 | -25.68 |
| Jan 4, 2013 | -24.20 |
| Jan 3, 2013 | -24.94 |
| Jan 2, 2013 | -24.94 |
| Dec 31, 2012 | -24.94 |
| Dec 28, 2012 | -392.42 |
| Dec 26, 2012 | -288.54 |
| Dec 24, 2012 | -334.71 |
| Dec 21, 2012 | -311.63 |
| Dec 20, 2012 | -334.71 |
| Dec 19, 2012 | -311.63 |
| Dec 18, 2012 | -323.17 |
| Dec 17, 2012 | -300.08 |
| Dec 14, 2012 | -300.08 |
| Dec 13, 2012 | -346.25 |
| Dec 12, 2012 | -346.25 |
| Dec 11, 2012 | -346.25 |
| Dec 10, 2012 | -369.34 |
| Dec 7, 2012 | -346.25 |
| Dec 6, 2012 | -403.96 |
| Dec 5, 2012 | -427.05 |
| Dec 4, 2012 | -415.50 |
| Dec 3, 2012 | -438.59 |
| Nov 30, 2012 | -507.84 |
| Nov 29, 2012 | -507.84 |
| Nov 28, 2012 | -507.84 |
| Nov 27, 2012 | -450.13 |
| Nov 26, 2012 | -507.84 |
| Nov 23, 2012 | -519.38 |
| Nov 21, 2012 | -461.67 |
| Nov 20, 2012 | -415.50 |
| Nov 19, 2012 | -392.42 |
| Nov 16, 2012 | -380.88 |
| Nov 15, 2012 | -363.56 |
| Nov 14, 2012 | -380.88 |
| Nov 13, 2012 | -352.02 |
| Nov 12, 2012 | -346.25 |
| Nov 9, 2012 | -346.25 |
| Nov 8, 2012 | -392.42 |
| Nov 7, 2012 | -357.79 |
| Nov 6, 2012 | -357.79 |
| Nov 5, 2012 | -346.25 |
| Nov 2, 2012 | -369.34 |
| Nov 1, 2012 | -380.88 |
| Oct 31, 2012 | -392.42 |
| Oct 26, 2012 | -311.63 |
| Oct 25, 2012 | -300.08 |
| Oct 24, 2012 | -346.25 |
| Oct 23, 2012 | -300.08 |
| Oct 22, 2012 | -323.17 |
| Oct 19, 2012 | -289.12 |
| Oct 18, 2012 | -288.54 |
| Oct 17, 2012 | -311.63 |
| Oct 16, 2012 | -288.54 |
| Oct 15, 2012 | -232.23 |
| Oct 12, 2012 | -294.31 |
| Oct 11, 2012 | -207.75 |
| Oct 10, 2012 | -161.58 |
| Oct 9, 2012 | -161.58 |
| Oct 8, 2012 | -161.58 |
| Oct 5, 2012 | -161.58 |
| Oct 4, 2012 | -161.58 |
| Oct 3, 2012 | -173.12 |
| Oct 2, 2012 | -196.21 |
| Oct 1, 2012 | -196.21 |
| Sep 28, 2012 | -129.08 |
| Sep 27, 2012 | -129.08 |
| Sep 26, 2012 | -109.19 |
| Sep 25, 2012 | -109.19 |
| Sep 24, 2012 | -139.02 |
| Sep 21, 2012 | -139.02 |
| Sep 19, 2012 | -129.08 |
| Sep 18, 2012 | -129.08 |
| Sep 14, 2012 | -139.02 |
| Sep 12, 2012 | -139.02 |
| Sep 10, 2012 | -139.02 |
| Sep 7, 2012 | -139.02 |
| Sep 6, 2012 | -139.02 |
| Sep 5, 2012 | -129.08 |
| Sep 4, 2012 | -139.02 |
| Aug 31, 2012 | -139.02 |
| Aug 29, 2012 | -139.02 |
| Aug 20, 2012 | -99.25 |
| Aug 17, 2012 | -101.24 |
| Aug 16, 2012 | -139.02 |
| Aug 15, 2012 | -119.14 |
| Aug 14, 2012 | -99.25 |
| Aug 13, 2012 | -129.08 |
| Aug 10, 2012 | -129.08 |
| Aug 9, 2012 | -139.02 |
| Aug 8, 2012 | -99.25 |
| Aug 7, 2012 | -139.02 |
| Aug 6, 2012 | -129.08 |
| Aug 2, 2012 | -99.25 |
| Aug 1, 2012 | -99.25 |
| Jul 31, 2012 | -139.02 |
| Jul 27, 2012 | -89.31 |
| Jul 26, 2012 | -85.34 |
| Jul 25, 2012 | -99.25 |
| Jul 24, 2012 | -109.19 |
| Jul 23, 2012 | -139.02 |
| Jul 20, 2012 | -129.08 |
| Jul 19, 2012 | -139.02 |
| Jul 18, 2012 | -148.96 |
| Jul 17, 2012 | -168.84 |
| Jul 16, 2012 | -121.12 |
| Jul 13, 2012 | -119.14 |
| Jul 12, 2012 | -109.19 |
| Jul 11, 2012 | -99.25 |
| Jul 10, 2012 | -109.19 |
| Jul 9, 2012 | -99.25 |
| Jul 6, 2012 | -79.37 |
| Jul 5, 2012 | -99.25 |
| Jul 3, 2012 | -69.43 |
| Jul 2, 2012 | -79.37 |
| Jun 29, 2012 | -93.86 |
| Jun 28, 2012 | -83.42 |
| Jun 27, 2012 | -119.88 |
| Jun 26, 2012 | -83.42 |
| Jun 25, 2012 | -83.42 |
| Jun 22, 2012 | -83.42 |
| Jun 21, 2012 | -114.73 |
| Jun 20, 2012 | -93.86 |
| Jun 19, 2012 | -83.42 |
| Jun 18, 2012 | -114.73 |
| Jun 15, 2012 | -109.51 |
| Jun 14, 2012 | -74.03 |
| Jun 11, 2012 | -72.98 |
| Jun 8, 2012 | -78.20 |
| Jun 6, 2012 | -78.20 |
| Jun 5, 2012 | -72.98 |
| Jun 4, 2012 | -72.98 |
| Jun 1, 2012 | -93.86 |
| May 30, 2012 | -83.42 |
| May 24, 2012 | -83.42 |
| May 21, 2012 | -83.42 |
| May 15, 2012 | -74.24 |
| May 11, 2012 | -72.98 |
| May 10, 2012 | -83.42 |
| May 4, 2012 | -83.42 |
| May 3, 2012 | -114.73 |
| May 2, 2012 | -104.29 |
| Apr 27, 2012 | -83.42 |
| Apr 26, 2012 | -83.42 |
| Apr 25, 2012 | -83.42 |
| Apr 24, 2012 | -104.29 |
| Apr 20, 2012 | -83.42 |
| Apr 19, 2012 | -125.17 |
| Apr 18, 2012 | -72.98 |
| Apr 17, 2012 | -72.98 |
| Apr 16, 2012 | -72.98 |
| Apr 9, 2012 | -72.98 |
| Apr 4, 2012 | -93.86 |
| Apr 3, 2012 | -93.86 |
| Apr 2, 2012 | -104.29 |
| Mar 28, 2012 | -5.75 |
| Mar 27, 2012 | -5.75 |
| Mar 26, 2012 | -5.75 |
| Mar 21, 2012 | -5.75 |
| Mar 20, 2012 | -5.17 |
| Mar 19, 2012 | -6.32 |
| Mar 16, 2012 | -5.57 |
| Mar 15, 2012 | -5.17 |
| Mar 13, 2012 | -5.17 |
| Mar 12, 2012 | -5.17 |
| Mar 9, 2012 | -5.06 |
| Mar 8, 2012 | -4.31 |
| Mar 6, 2012 | -3.56 |
| Mar 5, 2012 | -5.17 |
| Mar 2, 2012 | -4.59 |
| Mar 1, 2012 | -4.59 |
| Feb 28, 2012 | -4.59 |
| Feb 23, 2012 | -4.59 |
| Feb 22, 2012 | -6.61 |
| Feb 21, 2012 | -6.32 |
| Feb 17, 2012 | -6.32 |
| Feb 16, 2012 | -5.74 |
| Feb 15, 2012 | -5.74 |
| Feb 14, 2012 | -3.44 |
| Feb 13, 2012 | -3.44 |
| Feb 8, 2012 | -3.44 |
| Feb 7, 2012 | -3.44 |
| Feb 6, 2012 | -3.44 |
| Feb 3, 2012 | -3.44 |
| Feb 2, 2012 | -4.59 |
| Feb 1, 2012 | -3.73 |
| Jan 26, 2012 | -3.73 |
| Jan 24, 2012 | -3.44 |
| Jan 23, 2012 | -2.31 |
| Jan 20, 2012 | -5.23 |
| Jan 17, 2012 | -5.74 |
| Jan 13, 2012 | -4.02 |
| Jan 12, 2012 | -2.58 |
| Jan 10, 2012 | -5.75 |
| Jan 6, 2012 | -5.17 |
| Jan 5, 2012 | -4.02 |
| Dec 30, 2011 | -37.09 |
| Dec 28, 2011 | -37.09 |
| Dec 27, 2011 | -44.51 |
| Dec 21, 2011 | -37.09 |
| Dec 20, 2011 | -65.30 |
| Dec 19, 2011 | -51.94 |
| Dec 15, 2011 | -59.36 |
| Dec 14, 2011 | -37.09 |
| Dec 13, 2011 | -74.20 |
| Dec 12, 2011 | -37.09 |
| Dec 9, 2011 | -66.78 |
| Dec 8, 2011 | -66.78 |
| Dec 7, 2011 | -66.78 |
| Dec 6, 2011 | -29.67 |
| Dec 5, 2011 | -40.80 |
| Dec 1, 2011 | -22.25 |
| Nov 28, 2011 | -25.96 |
| Nov 22, 2011 | -51.94 |
| Nov 18, 2011 | -59.36 |
| Nov 17, 2011 | -37.09 |
| Nov 7, 2011 | -33.38 |
| Nov 4, 2011 | -33.38 |
| Nov 1, 2011 | -33.38 |
| Oct 31, 2011 | -66.78 |
| Oct 28, 2011 | -66.78 |
| Oct 27, 2011 | -48.23 |
| Oct 19, 2011 | -44.51 |
| Oct 17, 2011 | -33.38 |
| Oct 13, 2011 | -29.67 |
| Oct 12, 2011 | -14.83 |
| Oct 7, 2011 | -51.94 |
| Oct 6, 2011 | -51.94 |
| Oct 4, 2011 | -52.01 |
| Oct 3, 2011 | -51.94 |
| Sep 30, 2011 | -59.36 |
| Sep 29, 2011 | -51.87 |
| Sep 28, 2011 | -51.87 |
| Sep 23, 2011 | -44.46 |
| Sep 19, 2011 | -59.28 |
| Sep 16, 2011 | -44.46 |
| Sep 15, 2011 | -51.87 |
| Sep 14, 2011 | -44.46 |
| Sep 13, 2011 | -14.80 |
| Sep 12, 2011 | -44.46 |
| Sep 9, 2011 | -44.46 |
| Sep 8, 2011 | -59.28 |
| Sep 7, 2011 | -45.20 |
| Sep 6, 2011 | -46.68 |
| Sep 2, 2011 | -66.70 |
| Sep 1, 2011 | -48.16 |
| Aug 31, 2011 | -48.16 |
| Aug 30, 2011 | -46.68 |
| Aug 29, 2011 | -46.68 |
| Aug 25, 2011 | -46.68 |
| Aug 24, 2011 | -46.68 |
| Aug 22, 2011 | -51.87 |
| Aug 18, 2011 | -46.68 |
| Aug 16, 2011 | -46.68 |
| Aug 15, 2011 | -46.68 |
| Aug 12, 2011 | -29.63 |
| Aug 10, 2011 | -48.16 |
| Aug 9, 2011 | -46.68 |
| Aug 8, 2011 | -46.68 |
| Aug 5, 2011 | -46.68 |
| Aug 3, 2011 | -59.28 |
| Aug 1, 2011 | -46.68 |
| Jul 29, 2011 | -66.70 |
| Jul 28, 2011 | -48.16 |
| Jul 27, 2011 | -48.16 |
| Jul 25, 2011 | -48.16 |
| Jul 22, 2011 | -48.90 |
| Jul 21, 2011 | -48.90 |
| Jul 20, 2011 | -48.90 |
| Jul 19, 2011 | -59.28 |
| Jul 18, 2011 | -59.28 |
| Jul 15, 2011 | -59.28 |
| Jul 14, 2011 | -59.28 |
| Jul 13, 2011 | -48.16 |
| Jul 11, 2011 | -48.16 |
| Jul 8, 2011 | -66.70 |
| Jul 1, 2011 | -59.28 |
| Jun 29, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 30, 2011 | -247.49 |
| Mar 29, 2011 | -247.49 |
| Mar 28, 2011 | -278.43 |
| Mar 23, 2011 | -278.43 |
| Mar 21, 2011 | -247.49 |
| Mar 18, 2011 | -247.49 |
| Mar 17, 2011 | -278.43 |
| Mar 15, 2011 | -278.43 |
| Mar 14, 2011 | -278.43 |
| Mar 11, 2011 | -309.37 |
| Mar 10, 2011 | -309.37 |
| Mar 7, 2011 | -247.49 |
| Mar 4, 2011 | -309.37 |
| Mar 3, 2011 | -247.49 |
| Mar 2, 2011 | -247.49 |
| Feb 28, 2011 | -309.37 |
| Feb 24, 2011 | -247.49 |
| Feb 22, 2011 | -247.49 |
| Feb 18, 2011 | -309.37 |
| Feb 17, 2011 | -278.43 |
| Feb 16, 2011 | -278.43 |
| Feb 15, 2011 | -340.30 |
| Feb 14, 2011 | -309.37 |
| Feb 11, 2011 | -247.49 |
| Feb 9, 2011 | -247.49 |
| Feb 7, 2011 | -309.37 |
| Feb 3, 2011 | -293.90 |
| Feb 1, 2011 | -293.90 |
| Jan 31, 2011 | -216.55 |
| Jan 28, 2011 | -216.55 |
| Jan 27, 2011 | -216.55 |
| Jan 26, 2011 | -247.49 |
| Jan 25, 2011 | -216.55 |
| Jan 24, 2011 | -185.62 |
| Jan 19, 2011 | -232.02 |
| Jan 18, 2011 | -309.37 |
| Jan 14, 2011 | -278.43 |
| Jan 13, 2011 | -232.02 |
| Jan 10, 2011 | -216.55 |
| Jan 7, 2011 | -194.90 |
| Jan 6, 2011 | -210.37 |
| Jan 5, 2011 | -170.15 |
| Jan 3, 2011 | -278.43 |
| Dec 31, 2010 | -170.15 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |