BETA Technologies (BETA) DMA 100 (2026)
| Date | Value |
| May 22, 2026 |
19.19 |
| May 21, 2026 |
19.32 |
| May 20, 2026 |
19.45 |
| May 19, 2026 |
19.61 |
| May 18, 2026 |
19.78 |
| May 15, 2026 |
19.95 |
| May 14, 2026 |
20.10 |
| May 13, 2026 |
20.23 |
| May 12, 2026 |
20.33 |
| May 11, 2026 |
20.43 |
| May 8, 2026 |
20.54 |
| May 7, 2026 |
20.65 |
| May 6, 2026 |
20.78 |
| May 5, 2026 |
20.92 |
| May 4, 2026 |
21.06 |
| May 1, 2026 |
21.19 |
| Apr 30, 2026 |
21.31 |
| Apr 29, 2026 |
21.45 |
| Apr 28, 2026 |
21.60 |
| Apr 27, 2026 |
21.73 |
| Apr 24, 2026 |
21.83 |
| Apr 23, 2026 |
21.95 |
| Apr 22, 2026 |
22.07 |
| Apr 21, 2026 |
22.17 |
| Apr 20, 2026 |
22.26 |
| Apr 17, 2026 |
22.34 |
| Apr 16, 2026 |
22.39 |
| Apr 15, 2026 |
22.47 |
| Apr 14, 2026 |
22.54 |
| Apr 13, 2026 |
22.65 |
| Apr 10, 2026 |
22.80 |
| Apr 9, 2026 |
22.95 |
| Apr 8, 2026 |
23.15 |
| Apr 7, 2026 |
23.33 |
| Apr 6, 2026 |
23.52 |
| Apr 2, 2026 |
23.67 |
| Apr 1, 2026 |
23.87 |
| Mar 31, 2026 |
24.09 |
| Mar 30, 2026 |
24.30 |