BETA Technologies (BETA) DMA 50 (2026)
| Date | Value |
| May 22, 2026 |
16.18 |
| May 21, 2026 |
16.18 |
| May 20, 2026 |
16.24 |
| May 19, 2026 |
16.34 |
| May 18, 2026 |
16.49 |
| May 15, 2026 |
16.57 |
| May 14, 2026 |
16.65 |
| May 13, 2026 |
16.72 |
| May 12, 2026 |
16.74 |
| May 11, 2026 |
16.77 |
| May 8, 2026 |
16.78 |
| May 7, 2026 |
16.80 |
| May 6, 2026 |
16.81 |
| May 5, 2026 |
16.83 |
| May 4, 2026 |
16.85 |
| May 1, 2026 |
16.88 |
| Apr 30, 2026 |
16.95 |
| Apr 29, 2026 |
17.00 |
| Apr 28, 2026 |
17.08 |
| Apr 27, 2026 |
17.12 |
| Apr 24, 2026 |
17.16 |
| Apr 23, 2026 |
17.25 |
| Apr 22, 2026 |
17.27 |
| Apr 21, 2026 |
17.28 |
| Apr 20, 2026 |
17.28 |
| Apr 17, 2026 |
17.26 |
| Apr 16, 2026 |
17.26 |
| Apr 15, 2026 |
17.30 |
| Apr 14, 2026 |
17.33 |
| Apr 13, 2026 |
17.42 |
| Apr 10, 2026 |
17.54 |
| Apr 9, 2026 |
17.67 |
| Apr 8, 2026 |
17.82 |
| Apr 7, 2026 |
17.98 |
| Apr 6, 2026 |
18.17 |
| Apr 2, 2026 |
18.35 |
| Apr 1, 2026 |
18.56 |
| Mar 31, 2026 |
18.82 |
| Mar 30, 2026 |
19.08 |
| Mar 27, 2026 |
19.37 |
| Mar 26, 2026 |
19.63 |
| Mar 25, 2026 |
19.88 |
| Mar 24, 2026 |
20.13 |
| Mar 23, 2026 |
20.41 |
| Mar 20, 2026 |
20.67 |
| Mar 19, 2026 |
20.96 |
| Mar 18, 2026 |
21.23 |
| Mar 17, 2026 |
21.51 |
| Mar 16, 2026 |
21.75 |
| Mar 13, 2026 |
21.97 |
| Mar 12, 2026 |
22.20 |
| Mar 11, 2026 |
22.45 |
| Mar 10, 2026 |
22.66 |
| Mar 9, 2026 |
22.87 |
| Mar 6, 2026 |
23.07 |
| Mar 5, 2026 |
23.32 |
| Mar 4, 2026 |
23.55 |
| Mar 3, 2026 |
23.74 |
| Mar 2, 2026 |
23.92 |
| Feb 27, 2026 |
24.08 |
| Feb 26, 2026 |
24.29 |
| Feb 25, 2026 |
24.50 |
| Feb 24, 2026 |
24.75 |
| Feb 23, 2026 |
25.01 |
| Feb 20, 2026 |
25.27 |
| Feb 19, 2026 |
25.50 |
| Feb 18, 2026 |
25.68 |
| Feb 17, 2026 |
25.90 |
| Feb 13, 2026 |
26.12 |
| Feb 12, 2026 |
26.34 |
| Feb 11, 2026 |
26.50 |
| Feb 10, 2026 |
26.66 |
| Feb 9, 2026 |
26.86 |
| Feb 6, 2026 |
27.05 |
| Feb 5, 2026 |
27.24 |
| Feb 4, 2026 |
27.42 |
| Feb 3, 2026 |
27.53 |
| Feb 2, 2026 |
27.64 |
| Jan 30, 2026 |
27.76 |
| Jan 29, 2026 |
27.89 |
| Jan 28, 2026 |
28.06 |
| Jan 27, 2026 |
28.24 |
| Jan 26, 2026 |
28.47 |
| Jan 23, 2026 |
28.68 |
| Jan 22, 2026 |
28.86 |
| Jan 21, 2026 |
29.00 |
| Jan 20, 2026 |
29.18 |
| Jan 16, 2026 |
29.36 |
| Jan 15, 2026 |
29.52 |