Beam Therapeutics (BEAM) DMA 200 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 8.86 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | 3.95 |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 25.90 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 24.60 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | 17.52 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 436.06 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 694.72 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 385.64 |
| 10 | Beam Therapeutics | 3.40 Bn | 3.40 Bn | - | 26.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 25.74 |
| May 21, 2026 | 25.68 |
| May 20, 2026 | 25.64 |
| May 19, 2026 | 25.60 |
| May 18, 2026 | 25.56 |
| May 15, 2026 | 25.53 |
| May 14, 2026 | 25.49 |
| May 13, 2026 | 25.44 |
| May 12, 2026 | 25.38 |
| May 11, 2026 | 25.33 |
| May 8, 2026 | 25.28 |
| May 7, 2026 | 25.23 |
| May 6, 2026 | 25.18 |
| May 5, 2026 | 25.12 |
| May 4, 2026 | 25.08 |
| May 1, 2026 | 25.03 |
| Apr 30, 2026 | 24.98 |
| Apr 29, 2026 | 24.93 |
| Apr 28, 2026 | 24.89 |
| Apr 27, 2026 | 24.84 |
| Apr 24, 2026 | 24.80 |
| Apr 23, 2026 | 24.78 |
| Apr 22, 2026 | 24.73 |
| Apr 21, 2026 | 24.66 |
| Apr 20, 2026 | 24.61 |
| Apr 17, 2026 | 24.55 |
| Apr 16, 2026 | 24.48 |
| Apr 15, 2026 | 24.42 |
| Apr 14, 2026 | 24.35 |
| Apr 13, 2026 | 24.28 |
| Apr 10, 2026 | 24.22 |
| Apr 9, 2026 | 24.16 |
| Apr 8, 2026 | 24.12 |
| Apr 7, 2026 | 24.07 |
| Apr 6, 2026 | 24.04 |
| Apr 2, 2026 | 24.00 |
| Apr 1, 2026 | 23.96 |
| Mar 31, 2026 | 23.92 |
| Mar 30, 2026 | 23.89 |
| Mar 27, 2026 | 23.87 |
| Mar 26, 2026 | 23.85 |
| Mar 25, 2026 | 23.82 |
| Mar 24, 2026 | 23.80 |
| Mar 23, 2026 | 23.76 |
| Mar 20, 2026 | 23.72 |
| Mar 19, 2026 | 23.69 |
| Mar 18, 2026 | 23.64 |
| Mar 17, 2026 | 23.59 |
| Mar 16, 2026 | 23.55 |
| Mar 13, 2026 | 23.50 |
| Mar 12, 2026 | 23.46 |
| Mar 11, 2026 | 23.42 |
| Mar 10, 2026 | 23.37 |
| Mar 9, 2026 | 23.33 |
| Mar 6, 2026 | 23.28 |
| Mar 5, 2026 | 23.24 |
| Mar 4, 2026 | 23.20 |
| Mar 3, 2026 | 23.15 |
| Mar 2, 2026 | 23.10 |
| Feb 27, 2026 | 23.04 |
| Feb 26, 2026 | 22.99 |
| Feb 25, 2026 | 22.93 |
| Feb 24, 2026 | 22.87 |
| Feb 23, 2026 | 22.79 |
| Feb 20, 2026 | 22.73 |
| Feb 19, 2026 | 22.69 |
| Feb 18, 2026 | 22.65 |
| Feb 17, 2026 | 22.62 |
| Feb 13, 2026 | 22.58 |
| Feb 12, 2026 | 22.54 |
| Feb 11, 2026 | 22.50 |
| Feb 10, 2026 | 22.47 |
| Feb 9, 2026 | 22.43 |
| Feb 6, 2026 | 22.40 |
| Feb 5, 2026 | 22.36 |
| Feb 4, 2026 | 22.33 |
| Feb 3, 2026 | 22.28 |
| Feb 2, 2026 | 22.22 |
| Jan 30, 2026 | 22.17 |
| Jan 29, 2026 | 22.12 |
| Jan 28, 2026 | 22.05 |
| Jan 27, 2026 | 21.97 |
| Jan 26, 2026 | 21.90 |
| Jan 23, 2026 | 21.82 |
| Jan 22, 2026 | 21.74 |
| Jan 21, 2026 | 21.64 |
| Jan 20, 2026 | 21.57 |
| Jan 16, 2026 | 21.51 |
| Jan 15, 2026 | 21.44 |
| Jan 14, 2026 | 21.38 |
| Jan 13, 2026 | 21.31 |
| Jan 12, 2026 | 21.25 |
| Jan 9, 2026 | 21.19 |
| Jan 8, 2026 | 21.17 |
| Jan 7, 2026 | 21.15 |
| Jan 6, 2026 | 21.12 |
| Jan 5, 2026 | 21.09 |
| Jan 2, 2026 | 21.08 |
| Dec 31, 2025 | 21.06 |
| Dec 30, 2025 | 21.04 |
| Dec 29, 2025 | 21.02 |
| Dec 26, 2025 | 21.01 |
| Dec 24, 2025 | 21.01 |
| Dec 23, 2025 | 21.00 |
| Dec 22, 2025 | 20.99 |
| Dec 19, 2025 | 20.99 |
| Dec 18, 2025 | 20.99 |
| Dec 17, 2025 | 20.99 |
| Dec 16, 2025 | 21.00 |
| Dec 15, 2025 | 20.99 |
| Dec 12, 2025 | 20.99 |
| Dec 11, 2025 | 20.98 |
| Dec 10, 2025 | 20.99 |
| Dec 9, 2025 | 21.00 |
| Dec 8, 2025 | 21.02 |
| Dec 5, 2025 | 21.04 |
| Dec 4, 2025 | 21.07 |
| Dec 3, 2025 | 21.09 |
| Dec 2, 2025 | 21.13 |
| Dec 1, 2025 | 21.17 |
| Nov 28, 2025 | 21.19 |
| Nov 26, 2025 | 21.21 |
| Nov 25, 2025 | 21.22 |
| Nov 24, 2025 | 21.23 |
| Nov 21, 2025 | 21.25 |
| Nov 20, 2025 | 21.28 |
| Nov 19, 2025 | 21.31 |
| Nov 18, 2025 | 21.34 |
| Nov 17, 2025 | 21.35 |
| Nov 14, 2025 | 21.37 |
| Nov 13, 2025 | 21.40 |
| Nov 12, 2025 | 21.42 |
| Nov 11, 2025 | 21.44 |
| Nov 10, 2025 | 21.46 |
| Nov 7, 2025 | 21.48 |
| Nov 6, 2025 | 21.50 |
| Nov 5, 2025 | 21.51 |
| Nov 4, 2025 | 21.52 |
| Nov 3, 2025 | 21.53 |
| Oct 31, 2025 | 21.52 |
| Oct 30, 2025 | 21.51 |
| Oct 29, 2025 | 21.51 |
| Oct 28, 2025 | 21.51 |
| Oct 27, 2025 | 21.51 |
| Oct 24, 2025 | 21.51 |
| Oct 23, 2025 | 21.51 |
| Oct 22, 2025 | 21.50 |
| Oct 21, 2025 | 21.49 |
| Oct 20, 2025 | 21.46 |
| Oct 17, 2025 | 21.43 |
| Oct 16, 2025 | 21.43 |
| Oct 15, 2025 | 21.43 |
| Oct 14, 2025 | 21.44 |
| Oct 13, 2025 | 21.46 |
| Oct 10, 2025 | 21.48 |
| Oct 9, 2025 | 21.49 |
| Oct 8, 2025 | 21.48 |
| Oct 7, 2025 | 21.48 |
| Oct 6, 2025 | 21.50 |
| Oct 3, 2025 | 21.51 |
| Oct 2, 2025 | 21.52 |
| Oct 1, 2025 | 21.54 |
| Sep 30, 2025 | 21.56 |
| Sep 29, 2025 | 21.59 |
| Sep 26, 2025 | 21.61 |
| Sep 25, 2025 | 21.63 |
| Sep 24, 2025 | 21.64 |
| Sep 23, 2025 | 21.65 |
| Sep 22, 2025 | 21.66 |
| Sep 19, 2025 | 21.68 |
| Sep 18, 2025 | 21.70 |
| Sep 17, 2025 | 21.71 |
| Sep 16, 2025 | 21.72 |
| Sep 15, 2025 | 21.74 |
| Sep 12, 2025 | 21.76 |
| Sep 11, 2025 | 21.78 |
| Sep 10, 2025 | 21.79 |
| Sep 9, 2025 | 21.82 |
| Sep 8, 2025 | 21.84 |
| Sep 5, 2025 | 21.86 |
| Sep 4, 2025 | 21.88 |
| Sep 3, 2025 | 21.93 |
| Sep 2, 2025 | 21.98 |
| Aug 29, 2025 | 22.05 |
| Aug 28, 2025 | 22.10 |
| Aug 27, 2025 | 22.15 |
| Aug 26, 2025 | 22.19 |
| Aug 25, 2025 | 22.23 |
| Aug 22, 2025 | 22.27 |
| Aug 21, 2025 | 22.30 |
| Aug 20, 2025 | 22.33 |
| Aug 19, 2025 | 22.36 |
| Aug 18, 2025 | 22.39 |
| Aug 15, 2025 | 22.42 |
| Aug 14, 2025 | 22.44 |
| Aug 13, 2025 | 22.46 |
| Aug 12, 2025 | 22.48 |
| Aug 11, 2025 | 22.51 |
| Aug 8, 2025 | 22.54 |
| Aug 7, 2025 | 22.57 |
| Aug 6, 2025 | 22.60 |
| Aug 5, 2025 | 22.65 |
| Aug 4, 2025 | 22.68 |
| Aug 1, 2025 | 22.72 |
| Jul 31, 2025 | 22.75 |
| Jul 30, 2025 | 22.77 |
| Jul 29, 2025 | 22.78 |
| Jul 28, 2025 | 22.80 |
| Jul 25, 2025 | 22.81 |
| Jul 24, 2025 | 22.82 |
| Jul 23, 2025 | 22.83 |
| Jul 22, 2025 | 22.84 |
| Jul 21, 2025 | 22.85 |
| Jul 18, 2025 | 22.86 |
| Jul 17, 2025 | 22.89 |
| Jul 16, 2025 | 22.91 |
| Jul 15, 2025 | 22.93 |
| Jul 14, 2025 | 22.96 |
| Jul 11, 2025 | 22.98 |
| Jul 10, 2025 | 23.00 |
| Jul 9, 2025 | 23.02 |
| Jul 8, 2025 | 23.04 |
| Jul 7, 2025 | 23.06 |
| Jul 3, 2025 | 23.10 |
| Jul 2, 2025 | 23.13 |
| Jul 1, 2025 | 23.15 |
| Jun 30, 2025 | 23.18 |
| Jun 27, 2025 | 23.22 |
| Jun 26, 2025 | 23.25 |
| Jun 25, 2025 | 23.28 |
| Jun 24, 2025 | 23.32 |
| Jun 23, 2025 | 23.35 |
| Jun 20, 2025 | 23.39 |
| Jun 18, 2025 | 23.44 |
| Jun 17, 2025 | 23.49 |
| Jun 16, 2025 | 23.54 |
| Jun 13, 2025 | 23.58 |
| Jun 12, 2025 | 23.63 |
| Jun 11, 2025 | 23.68 |
| Jun 10, 2025 | 23.71 |
| Jun 9, 2025 | 23.75 |
| Jun 6, 2025 | 23.78 |
| Jun 5, 2025 | 23.82 |
| Jun 4, 2025 | 23.85 |
| Jun 3, 2025 | 23.89 |
| Jun 2, 2025 | 23.92 |
| May 30, 2025 | 23.96 |
| May 29, 2025 | 24.01 |
| May 28, 2025 | 24.05 |
| May 27, 2025 | 24.09 |
| May 23, 2025 | 24.12 |
| May 22, 2025 | 24.17 |
| May 21, 2025 | 24.21 |
| May 20, 2025 | 24.26 |
| May 19, 2025 | 24.32 |
| May 16, 2025 | 24.39 |
| May 15, 2025 | 24.46 |
| May 14, 2025 | 24.54 |
| May 13, 2025 | 24.61 |
| May 12, 2025 | 24.69 |
| May 9, 2025 | 24.74 |
| May 8, 2025 | 24.81 |
| May 7, 2025 | 24.86 |
| May 6, 2025 | 24.91 |
| May 5, 2025 | 24.95 |
| May 2, 2025 | 24.99 |
| May 1, 2025 | 25.02 |
| Apr 30, 2025 | 25.05 |
| Apr 29, 2025 | 25.09 |
| Apr 28, 2025 | 25.12 |
| Apr 25, 2025 | 25.14 |
| Apr 24, 2025 | 25.16 |
| Apr 23, 2025 | 25.18 |
| Apr 22, 2025 | 25.19 |
| Apr 21, 2025 | 25.22 |
| Apr 17, 2025 | 25.24 |
| Apr 16, 2025 | 25.27 |
| Apr 15, 2025 | 25.30 |
| Apr 14, 2025 | 25.34 |
| Apr 11, 2025 | 25.38 |
| Apr 10, 2025 | 25.42 |
| Apr 9, 2025 | 25.47 |
| Apr 8, 2025 | 25.50 |
| Apr 7, 2025 | 25.55 |
| Apr 4, 2025 | 25.58 |
| Apr 3, 2025 | 25.63 |
| Apr 2, 2025 | 25.67 |
| Apr 1, 2025 | 25.70 |
| Mar 31, 2025 | 25.75 |
| Mar 28, 2025 | 25.77 |
| Mar 27, 2025 | 25.78 |
| Mar 26, 2025 | 25.79 |
| Mar 25, 2025 | 25.80 |
| Mar 24, 2025 | 25.81 |
| Mar 21, 2025 | 25.81 |
| Mar 20, 2025 | 25.81 |
| Mar 19, 2025 | 25.82 |
| Mar 18, 2025 | 25.82 |
| Mar 17, 2025 | 25.83 |
| Mar 14, 2025 | 25.82 |
| Mar 13, 2025 | 25.82 |
| Mar 12, 2025 | 25.82 |
| Mar 11, 2025 | 25.81 |
| Mar 10, 2025 | 25.80 |
| Mar 7, 2025 | 25.79 |
| Mar 6, 2025 | 25.78 |
| Mar 5, 2025 | 25.76 |
| Mar 4, 2025 | 25.75 |
| Mar 3, 2025 | 25.73 |
| Feb 28, 2025 | 25.73 |
| Feb 27, 2025 | 25.70 |
| Feb 26, 2025 | 25.68 |
| Feb 25, 2025 | 25.65 |
| Feb 24, 2025 | 25.62 |
| Feb 21, 2025 | 25.58 |
| Feb 20, 2025 | 25.54 |
| Feb 19, 2025 | 25.49 |
| Feb 18, 2025 | 25.43 |
| Feb 14, 2025 | 25.36 |
| Feb 13, 2025 | 25.31 |
| Feb 12, 2025 | 25.28 |
| Feb 11, 2025 | 25.24 |
| Feb 10, 2025 | 25.22 |
| Feb 7, 2025 | 25.21 |
| Feb 6, 2025 | 25.19 |
| Feb 5, 2025 | 25.17 |
| Feb 4, 2025 | 25.15 |
| Feb 3, 2025 | 25.15 |
| Jan 31, 2025 | 25.15 |
| Jan 30, 2025 | 25.15 |
| Jan 29, 2025 | 25.14 |
| Jan 28, 2025 | 25.15 |
| Jan 27, 2025 | 25.15 |
| Jan 24, 2025 | 25.17 |
| Jan 23, 2025 | 25.19 |
| Jan 22, 2025 | 25.19 |
| Jan 21, 2025 | 25.21 |
| Jan 17, 2025 | 25.23 |
| Jan 16, 2025 | 25.27 |
| Jan 15, 2025 | 25.32 |
| Jan 14, 2025 | 25.36 |
| Jan 13, 2025 | 25.42 |
| Jan 10, 2025 | 25.46 |
| Jan 8, 2025 | 25.49 |
| Jan 7, 2025 | 25.53 |
| Jan 6, 2025 | 25.57 |
| Jan 3, 2025 | 25.61 |
| Jan 2, 2025 | 25.66 |
| Dec 31, 2024 | 25.70 |
| Dec 30, 2024 | 25.76 |
| Dec 27, 2024 | 25.80 |
| Dec 26, 2024 | 25.86 |
| Dec 24, 2024 | 25.89 |
| Dec 23, 2024 | 25.93 |
| Dec 20, 2024 | 25.97 |
| Dec 19, 2024 | 26.01 |
| Dec 18, 2024 | 26.07 |
| Dec 17, 2024 | 26.13 |
| Dec 16, 2024 | 26.18 |
| Dec 13, 2024 | 26.23 |
| Dec 12, 2024 | 26.29 |
| Dec 11, 2024 | 26.37 |
| Dec 10, 2024 | 26.45 |
| Dec 9, 2024 | 26.48 |
| Dec 6, 2024 | 26.51 |
| Dec 5, 2024 | 26.55 |
| Dec 4, 2024 | 26.58 |
| Dec 3, 2024 | 26.61 |
| Dec 2, 2024 | 26.64 |
| Nov 29, 2024 | 26.66 |
| Nov 27, 2024 | 26.68 |
| Nov 26, 2024 | 26.70 |
| Nov 25, 2024 | 26.74 |
| Nov 22, 2024 | 26.75 |
| Nov 21, 2024 | 26.76 |
| Nov 20, 2024 | 26.78 |
| Nov 19, 2024 | 26.80 |
| Nov 18, 2024 | 26.80 |
| Nov 15, 2024 | 26.81 |
| Nov 14, 2024 | 26.82 |
| Nov 13, 2024 | 26.81 |
| Nov 12, 2024 | 26.81 |
| Nov 11, 2024 | 26.81 |
| Nov 8, 2024 | 26.78 |
| Nov 7, 2024 | 26.77 |
| Nov 6, 2024 | 26.76 |
| Nov 5, 2024 | 26.75 |
| Nov 4, 2024 | 26.76 |
| Nov 1, 2024 | 26.75 |
| Oct 31, 2024 | 26.76 |
| Oct 30, 2024 | 26.77 |
| Oct 29, 2024 | 26.78 |
| Oct 28, 2024 | 26.80 |
| Oct 25, 2024 | 26.82 |
| Oct 24, 2024 | 26.84 |
| Oct 23, 2024 | 26.87 |
| Oct 22, 2024 | 26.90 |
| Oct 21, 2024 | 26.92 |
| Oct 18, 2024 | 26.93 |
| Oct 17, 2024 | 26.94 |
| Oct 16, 2024 | 26.96 |
| Oct 15, 2024 | 26.96 |
| Oct 14, 2024 | 26.98 |
| Oct 11, 2024 | 26.99 |
| Oct 10, 2024 | 27.02 |
| Oct 9, 2024 | 27.05 |
| Oct 8, 2024 | 27.07 |
| Oct 7, 2024 | 27.09 |
| Oct 4, 2024 | 27.12 |
| Oct 3, 2024 | 27.14 |
| Oct 2, 2024 | 27.17 |
| Oct 1, 2024 | 27.20 |
| Sep 30, 2024 | 27.23 |
| Sep 27, 2024 | 27.24 |
| Sep 26, 2024 | 27.24 |
| Sep 25, 2024 | 27.25 |
| Sep 24, 2024 | 27.27 |
| Sep 23, 2024 | 27.29 |
| Sep 20, 2024 | 27.31 |
| Sep 19, 2024 | 27.33 |
| Sep 18, 2024 | 27.35 |
| Sep 17, 2024 | 27.36 |
| Sep 16, 2024 | 27.37 |
| Sep 13, 2024 | 27.39 |
| Sep 12, 2024 | 27.41 |
| Sep 11, 2024 | 27.43 |
| Sep 10, 2024 | 27.46 |
| Sep 9, 2024 | 27.48 |
| Sep 6, 2024 | 27.52 |
| Sep 5, 2024 | 27.54 |
| Sep 4, 2024 | 27.54 |
| Sep 3, 2024 | 27.55 |
| Aug 30, 2024 | 27.55 |
| Aug 29, 2024 | 27.53 |
| Aug 28, 2024 | 27.50 |
| Aug 27, 2024 | 27.48 |
| Aug 26, 2024 | 27.47 |
| Aug 23, 2024 | 27.46 |
| Aug 22, 2024 | 27.44 |
| Aug 21, 2024 | 27.44 |
| Aug 20, 2024 | 27.42 |
| Aug 19, 2024 | 27.40 |
| Aug 16, 2024 | 27.38 |
| Aug 15, 2024 | 27.35 |
| Aug 14, 2024 | 27.32 |
| Aug 13, 2024 | 27.30 |
| Aug 12, 2024 | 27.28 |
| Aug 9, 2024 | 27.26 |
| Aug 8, 2024 | 27.23 |
| Aug 7, 2024 | 27.19 |
| Aug 6, 2024 | 27.16 |
| Aug 5, 2024 | 27.14 |
| Aug 2, 2024 | 27.12 |
| Aug 1, 2024 | 27.10 |
| Jul 31, 2024 | 27.06 |
| Jul 30, 2024 | 27.01 |
| Jul 29, 2024 | 26.96 |
| Jul 26, 2024 | 26.91 |
| Jul 25, 2024 | 26.85 |
| Jul 24, 2024 | 26.80 |
| Jul 23, 2024 | 26.76 |
| Jul 22, 2024 | 26.72 |
| Jul 19, 2024 | 26.70 |
| Jul 18, 2024 | 26.67 |
| Jul 17, 2024 | 26.67 |
| Jul 16, 2024 | 26.65 |
| Jul 15, 2024 | 26.64 |
| Jul 12, 2024 | 26.63 |
| Jul 11, 2024 | 26.61 |
| Jul 10, 2024 | 26.60 |
| Jul 9, 2024 | 26.60 |
| Jul 8, 2024 | 26.61 |
| Jul 5, 2024 | 26.61 |
| Jul 3, 2024 | 26.62 |
| Jul 2, 2024 | 26.63 |
| Jul 1, 2024 | 26.64 |
| Jun 28, 2024 | 26.65 |
| Jun 27, 2024 | 26.66 |
| Jun 26, 2024 | 26.67 |
| Jun 25, 2024 | 26.68 |
| Jun 24, 2024 | 26.68 |
| Jun 21, 2024 | 26.68 |
| Jun 20, 2024 | 26.68 |
| Jun 18, 2024 | 26.69 |
| Jun 17, 2024 | 26.69 |
| Jun 14, 2024 | 26.68 |
| Jun 13, 2024 | 26.68 |
| Jun 12, 2024 | 26.67 |
| Jun 11, 2024 | 26.65 |
| Jun 10, 2024 | 26.65 |
| Jun 7, 2024 | 26.64 |
| Jun 6, 2024 | 26.64 |
| Jun 5, 2024 | 26.64 |
| Jun 4, 2024 | 26.63 |
| Jun 3, 2024 | 26.63 |
| May 31, 2024 | 26.62 |
| May 30, 2024 | 26.63 |
| May 29, 2024 | 26.63 |
| May 28, 2024 | 26.64 |
| May 24, 2024 | 26.65 |
| May 23, 2024 | 26.66 |
| May 22, 2024 | 26.67 |
| May 21, 2024 | 26.67 |
| May 20, 2024 | 26.68 |
| May 17, 2024 | 26.69 |
| May 16, 2024 | 26.71 |
| May 15, 2024 | 26.74 |
| May 14, 2024 | 26.77 |
| May 13, 2024 | 26.81 |
| May 10, 2024 | 26.84 |
| May 9, 2024 | 26.89 |
| May 8, 2024 | 26.94 |
| May 7, 2024 | 26.99 |
| May 6, 2024 | 27.03 |
| May 3, 2024 | 27.07 |
| May 2, 2024 | 27.11 |
| May 1, 2024 | 27.15 |
| Apr 30, 2024 | 27.20 |
| Apr 29, 2024 | 27.25 |
| Apr 26, 2024 | 27.30 |
| Apr 25, 2024 | 27.35 |
| Apr 24, 2024 | 27.40 |
| Apr 23, 2024 | 27.45 |
| Apr 22, 2024 | 27.48 |
| Apr 19, 2024 | 27.51 |
| Apr 18, 2024 | 27.55 |
| Apr 17, 2024 | 27.59 |
| Apr 16, 2024 | 27.63 |
| Apr 15, 2024 | 27.66 |
| Apr 12, 2024 | 27.70 |
| Apr 11, 2024 | 27.73 |
| Apr 10, 2024 | 27.75 |
| Apr 9, 2024 | 27.78 |
| Apr 8, 2024 | 27.79 |
| Apr 5, 2024 | 27.81 |
| Apr 4, 2024 | 27.84 |
| Apr 3, 2024 | 27.86 |
| Apr 2, 2024 | 27.88 |
| Apr 1, 2024 | 27.90 |
| Mar 28, 2024 | 27.90 |
| Mar 27, 2024 | 27.90 |
| Mar 26, 2024 | 27.89 |
| Mar 25, 2024 | 27.90 |
| Mar 22, 2024 | 27.90 |
| Mar 21, 2024 | 27.90 |
| Mar 20, 2024 | 27.90 |
| Mar 19, 2024 | 27.89 |
| Mar 18, 2024 | 27.88 |
| Mar 15, 2024 | 27.87 |
| Mar 14, 2024 | 27.85 |
| Mar 13, 2024 | 27.84 |
| Mar 12, 2024 | 27.82 |
| Mar 11, 2024 | 27.80 |
| Mar 8, 2024 | 27.79 |
| Mar 7, 2024 | 27.78 |
| Mar 6, 2024 | 27.77 |
| Mar 5, 2024 | 27.75 |
| Mar 4, 2024 | 27.73 |
| Mar 1, 2024 | 27.71 |
| Feb 29, 2024 | 27.69 |
| Feb 28, 2024 | 27.66 |
| Feb 27, 2024 | 27.62 |
| Feb 26, 2024 | 27.57 |
| Feb 23, 2024 | 27.57 |
| Feb 22, 2024 | 27.56 |
| Feb 21, 2024 | 27.57 |
| Feb 20, 2024 | 27.57 |
| Feb 16, 2024 | 27.57 |
| Feb 15, 2024 | 27.56 |
| Feb 14, 2024 | 27.55 |
| Feb 13, 2024 | 27.54 |
| Feb 12, 2024 | 27.55 |
| Feb 9, 2024 | 27.53 |
| Feb 8, 2024 | 27.54 |
| Feb 7, 2024 | 27.55 |
| Feb 6, 2024 | 27.57 |
| Feb 5, 2024 | 27.58 |
| Feb 2, 2024 | 27.61 |
| Feb 1, 2024 | 27.63 |
| Jan 31, 2024 | 27.66 |
| Jan 30, 2024 | 27.70 |
| Jan 29, 2024 | 27.73 |
| Jan 26, 2024 | 27.73 |
| Jan 25, 2024 | 27.76 |
| Jan 24, 2024 | 27.79 |
| Jan 23, 2024 | 27.81 |
| Jan 22, 2024 | 27.84 |
| Jan 19, 2024 | 27.86 |
| Jan 18, 2024 | 27.89 |
| Jan 17, 2024 | 27.93 |
| Jan 16, 2024 | 27.96 |
| Jan 12, 2024 | 27.99 |
| Jan 11, 2024 | 28.01 |
| Jan 10, 2024 | 28.03 |
| Jan 9, 2024 | 28.05 |
| Jan 8, 2024 | 28.06 |
| Jan 5, 2024 | 28.08 |
| Jan 4, 2024 | 28.11 |
| Jan 3, 2024 | 28.14 |
| Jan 2, 2024 | 28.18 |
| Dec 29, 2023 | 28.22 |
| Dec 28, 2023 | 28.25 |
| Dec 27, 2023 | 28.28 |
| Dec 26, 2023 | 28.30 |
| Dec 22, 2023 | 28.31 |
| Dec 21, 2023 | 28.34 |
| Dec 20, 2023 | 28.39 |
| Dec 19, 2023 | 28.44 |
| Dec 18, 2023 | 28.48 |
| Dec 15, 2023 | 28.54 |
| Dec 14, 2023 | 28.59 |
| Dec 13, 2023 | 28.63 |
| Dec 12, 2023 | 28.69 |
| Dec 11, 2023 | 28.76 |
| Dec 8, 2023 | 28.82 |
| Dec 7, 2023 | 28.89 |
| Dec 6, 2023 | 28.95 |
| Dec 5, 2023 | 29.00 |
| Dec 4, 2023 | 29.08 |
| Dec 1, 2023 | 29.14 |
| Nov 30, 2023 | 29.21 |
| Nov 29, 2023 | 29.28 |
| Nov 28, 2023 | 29.36 |
| Nov 27, 2023 | 29.42 |
| Nov 24, 2023 | 29.48 |
| Nov 22, 2023 | 29.55 |
| Nov 21, 2023 | 29.65 |
| Nov 20, 2023 | 29.75 |
| Nov 17, 2023 | 29.83 |
| Nov 16, 2023 | 29.94 |
| Nov 15, 2023 | 30.05 |
| Nov 14, 2023 | 30.14 |
| Nov 13, 2023 | 30.23 |
| Nov 10, 2023 | 30.34 |
| Nov 9, 2023 | 30.45 |
| Nov 8, 2023 | 30.56 |
| Nov 7, 2023 | 30.67 |
| Nov 6, 2023 | 30.77 |
| Nov 3, 2023 | 30.87 |
| Nov 2, 2023 | 30.96 |
| Nov 1, 2023 | 31.08 |
| Oct 31, 2023 | 31.20 |
| Oct 30, 2023 | 31.31 |
| Oct 27, 2023 | 31.43 |
| Oct 26, 2023 | 31.54 |
| Oct 25, 2023 | 31.64 |
| Oct 24, 2023 | 31.73 |
| Oct 23, 2023 | 31.84 |
| Oct 20, 2023 | 31.95 |
| Oct 19, 2023 | 32.07 |
| Oct 18, 2023 | 32.16 |
| Oct 17, 2023 | 32.25 |
| Oct 16, 2023 | 32.34 |
| Oct 13, 2023 | 32.41 |
| Oct 12, 2023 | 32.49 |
| Oct 11, 2023 | 32.58 |
| Oct 10, 2023 | 32.68 |
| Oct 9, 2023 | 32.79 |
| Oct 6, 2023 | 32.88 |
| Oct 5, 2023 | 32.98 |
| Oct 4, 2023 | 33.08 |
| Oct 3, 2023 | 33.18 |
| Oct 2, 2023 | 33.29 |
| Sep 29, 2023 | 33.42 |
| Sep 28, 2023 | 33.52 |
| Sep 27, 2023 | 33.61 |
| Sep 26, 2023 | 33.71 |
| Sep 25, 2023 | 33.81 |
| Sep 22, 2023 | 33.91 |
| Sep 21, 2023 | 34.02 |
| Sep 20, 2023 | 34.13 |
| Sep 19, 2023 | 34.23 |
| Sep 18, 2023 | 34.34 |
| Sep 15, 2023 | 34.43 |
| Sep 14, 2023 | 34.52 |
| Sep 13, 2023 | 34.62 |
| Sep 12, 2023 | 34.72 |
| Sep 11, 2023 | 34.82 |
| Sep 8, 2023 | 34.92 |
| Sep 7, 2023 | 35.02 |
| Sep 6, 2023 | 35.13 |
| Sep 5, 2023 | 35.25 |
| Sep 1, 2023 | 35.38 |
| Aug 31, 2023 | 35.51 |
| Aug 30, 2023 | 35.65 |
| Aug 29, 2023 | 35.75 |
| Aug 28, 2023 | 35.82 |
| Aug 25, 2023 | 35.90 |
| Aug 24, 2023 | 35.97 |
| Aug 23, 2023 | 36.07 |
| Aug 22, 2023 | 36.17 |
| Aug 21, 2023 | 36.27 |
| Aug 18, 2023 | 36.37 |
| Aug 17, 2023 | 36.48 |
| Aug 16, 2023 | 36.60 |
| Aug 15, 2023 | 36.72 |
| Aug 14, 2023 | 36.84 |
| Aug 11, 2023 | 36.94 |
| Aug 10, 2023 | 37.03 |
| Aug 9, 2023 | 37.13 |
| Aug 8, 2023 | 37.22 |
| Aug 7, 2023 | 37.31 |
| Aug 4, 2023 | 37.43 |
| Aug 3, 2023 | 37.53 |
| Aug 2, 2023 | 37.62 |
| Aug 1, 2023 | 37.73 |
| Jul 31, 2023 | 37.83 |
| Jul 28, 2023 | 37.90 |
| Jul 27, 2023 | 37.98 |
| Jul 26, 2023 | 38.07 |
| Jul 25, 2023 | 38.17 |
| Jul 24, 2023 | 38.26 |
| Jul 21, 2023 | 38.36 |
| Jul 20, 2023 | 38.44 |
| Jul 19, 2023 | 38.52 |
| Jul 18, 2023 | 38.60 |
| Jul 17, 2023 | 38.71 |
| Jul 14, 2023 | 38.80 |
| Jul 13, 2023 | 38.87 |
| Jul 12, 2023 | 38.95 |
| Jul 11, 2023 | 39.03 |
| Jul 10, 2023 | 39.13 |
| Jul 7, 2023 | 39.23 |
| Jul 6, 2023 | 39.35 |
| Jul 5, 2023 | 39.48 |
| Jul 3, 2023 | 39.62 |
| Jun 30, 2023 | 39.75 |
| Jun 29, 2023 | 39.85 |
| Jun 28, 2023 | 39.98 |
| Jun 27, 2023 | 40.11 |
| Jun 26, 2023 | 40.23 |
| Jun 23, 2023 | 40.35 |
| Jun 22, 2023 | 40.46 |
| Jun 21, 2023 | 40.56 |
| Jun 20, 2023 | 40.67 |
| Jun 16, 2023 | 40.78 |
| Jun 15, 2023 | 40.88 |
| Jun 14, 2023 | 40.99 |
| Jun 13, 2023 | 41.10 |
| Jun 12, 2023 | 41.24 |
| Jun 9, 2023 | 41.37 |
| Jun 8, 2023 | 41.48 |
| Jun 7, 2023 | 41.57 |
| Jun 6, 2023 | 41.67 |
| Jun 5, 2023 | 41.78 |
| Jun 2, 2023 | 41.91 |
| Jun 1, 2023 | 42.06 |
| May 31, 2023 | 42.25 |
| May 30, 2023 | 42.44 |
| May 26, 2023 | 42.61 |
| May 25, 2023 | 42.77 |
| May 24, 2023 | 42.92 |
| May 23, 2023 | 43.07 |
| May 22, 2023 | 43.21 |
| May 19, 2023 | 43.35 |
| May 18, 2023 | 43.49 |
| May 17, 2023 | 43.62 |
| May 16, 2023 | 43.73 |
| May 15, 2023 | 43.88 |
| May 12, 2023 | 44.03 |
| May 11, 2023 | 44.20 |
| May 10, 2023 | 44.35 |
| May 9, 2023 | 44.49 |
| May 8, 2023 | 44.63 |
| May 5, 2023 | 44.80 |
| May 4, 2023 | 44.98 |
| May 3, 2023 | 45.13 |
| May 2, 2023 | 45.26 |
| May 1, 2023 | 45.40 |
| Apr 28, 2023 | 45.53 |
| Apr 27, 2023 | 45.65 |
| Apr 26, 2023 | 45.76 |
| Apr 25, 2023 | 45.86 |
| Apr 24, 2023 | 45.97 |
| Apr 21, 2023 | 46.08 |
| Apr 20, 2023 | 46.15 |
| Apr 19, 2023 | 46.23 |
| Apr 18, 2023 | 46.27 |
| Apr 17, 2023 | 46.31 |
| Apr 14, 2023 | 46.35 |
| Apr 13, 2023 | 46.40 |
| Apr 12, 2023 | 46.45 |
| Apr 11, 2023 | 46.52 |
| Apr 10, 2023 | 46.58 |
| Apr 6, 2023 | 46.62 |
| Apr 5, 2023 | 46.66 |
| Apr 4, 2023 | 46.69 |
| Apr 3, 2023 | 46.71 |
| Mar 31, 2023 | 46.72 |
| Mar 30, 2023 | 46.72 |
| Mar 29, 2023 | 46.72 |
| Mar 28, 2023 | 46.73 |
| Mar 27, 2023 | 46.76 |
| Mar 24, 2023 | 46.81 |
| Mar 23, 2023 | 46.85 |
| Mar 22, 2023 | 46.88 |
| Mar 21, 2023 | 46.91 |
| Mar 20, 2023 | 46.94 |
| Mar 17, 2023 | 46.95 |
| Mar 16, 2023 | 46.96 |
| Mar 15, 2023 | 46.96 |
| Mar 14, 2023 | 46.95 |
| Mar 13, 2023 | 46.93 |
| Mar 10, 2023 | 46.92 |
| Mar 9, 2023 | 46.94 |
| Mar 8, 2023 | 46.94 |
| Mar 7, 2023 | 46.92 |
| Mar 6, 2023 | 46.89 |
| Mar 3, 2023 | 46.87 |
| Mar 2, 2023 | 46.84 |
| Mar 1, 2023 | 46.82 |
| Feb 28, 2023 | 46.79 |
| Feb 27, 2023 | 46.74 |
| Feb 24, 2023 | 46.72 |
| Feb 23, 2023 | 46.69 |
| Feb 22, 2023 | 46.67 |
| Feb 21, 2023 | 46.65 |
| Feb 17, 2023 | 46.67 |
| Feb 16, 2023 | 46.65 |
| Feb 15, 2023 | 46.65 |
| Feb 14, 2023 | 46.62 |
| Feb 13, 2023 | 46.60 |
| Feb 10, 2023 | 46.58 |
| Feb 9, 2023 | 46.58 |
| Feb 8, 2023 | 46.59 |
| Feb 7, 2023 | 46.58 |
| Feb 6, 2023 | 46.55 |
| Feb 3, 2023 | 46.53 |
| Feb 2, 2023 | 46.51 |
| Feb 1, 2023 | 46.49 |
| Jan 31, 2023 | 46.49 |
| Jan 30, 2023 | 46.53 |
| Jan 27, 2023 | 46.57 |
| Jan 26, 2023 | 46.59 |
| Jan 25, 2023 | 46.63 |
| Jan 24, 2023 | 46.67 |
| Jan 23, 2023 | 46.72 |
| Jan 20, 2023 | 46.78 |
| Jan 19, 2023 | 46.87 |
| Jan 18, 2023 | 46.96 |
| Jan 17, 2023 | 47.02 |
| Jan 13, 2023 | 47.10 |
| Jan 12, 2023 | 47.19 |
| Jan 11, 2023 | 47.27 |
| Jan 10, 2023 | 47.36 |
| Jan 9, 2023 | 47.45 |
| Jan 6, 2023 | 47.54 |
| Jan 5, 2023 | 47.65 |
| Jan 4, 2023 | 47.74 |
| Jan 3, 2023 | 47.85 |
| Dec 30, 2022 | 47.97 |
| Dec 29, 2022 | 48.08 |
| Dec 28, 2022 | 48.16 |
| Dec 27, 2022 | 48.24 |
| Dec 23, 2022 | 48.36 |
| Dec 22, 2022 | 48.49 |
| Dec 21, 2022 | 48.60 |
| Dec 20, 2022 | 48.70 |
| Dec 19, 2022 | 48.80 |
| Dec 16, 2022 | 48.92 |
| Dec 15, 2022 | 49.05 |
| Dec 14, 2022 | 49.21 |
| Dec 13, 2022 | 49.35 |
| Dec 12, 2022 | 49.52 |
| Dec 9, 2022 | 49.67 |
| Dec 8, 2022 | 49.81 |
| Dec 7, 2022 | 49.90 |
| Dec 6, 2022 | 50.01 |
| Dec 5, 2022 | 50.13 |
| Dec 2, 2022 | 50.25 |
| Dec 1, 2022 | 50.39 |
| Nov 30, 2022 | 50.53 |
| Nov 29, 2022 | 50.63 |
| Nov 28, 2022 | 50.73 |
| Nov 25, 2022 | 50.84 |
| Nov 23, 2022 | 50.96 |
| Nov 22, 2022 | 51.04 |
| Nov 21, 2022 | 51.13 |
| Nov 18, 2022 | 51.21 |
| Nov 17, 2022 | 51.28 |
| Nov 16, 2022 | 51.36 |
| Nov 15, 2022 | 51.46 |
| Nov 14, 2022 | 51.56 |
| Nov 11, 2022 | 51.64 |
| Nov 10, 2022 | 51.68 |
| Nov 9, 2022 | 51.78 |
| Nov 8, 2022 | 51.93 |
| Nov 7, 2022 | 52.07 |
| Nov 4, 2022 | 52.20 |
| Nov 3, 2022 | 52.30 |
| Nov 2, 2022 | 52.39 |
| Nov 1, 2022 | 52.48 |
| Oct 31, 2022 | 52.60 |
| Oct 28, 2022 | 52.71 |
| Oct 27, 2022 | 52.82 |
| Oct 26, 2022 | 52.97 |
| Oct 25, 2022 | 53.07 |
| Oct 24, 2022 | 53.19 |
| Oct 21, 2022 | 53.33 |
| Oct 20, 2022 | 53.46 |
| Oct 19, 2022 | 53.63 |
| Oct 18, 2022 | 53.82 |
| Oct 17, 2022 | 53.98 |
| Oct 14, 2022 | 54.14 |
| Oct 13, 2022 | 54.31 |
| Oct 12, 2022 | 54.46 |
| Oct 11, 2022 | 54.62 |
| Oct 10, 2022 | 54.82 |
| Oct 7, 2022 | 55.01 |
| Oct 6, 2022 | 55.21 |
| Oct 5, 2022 | 55.37 |
| Oct 4, 2022 | 55.53 |
| Oct 3, 2022 | 55.65 |
| Sep 30, 2022 | 55.81 |
| Sep 29, 2022 | 55.95 |
| Sep 28, 2022 | 56.10 |
| Sep 27, 2022 | 56.21 |
| Sep 26, 2022 | 56.34 |
| Sep 23, 2022 | 56.50 |
| Sep 22, 2022 | 56.66 |
| Sep 21, 2022 | 56.76 |
| Sep 20, 2022 | 56.85 |
| Sep 19, 2022 | 56.94 |
| Sep 16, 2022 | 57.04 |
| Sep 15, 2022 | 57.15 |
| Sep 14, 2022 | 57.23 |
| Sep 13, 2022 | 57.34 |
| Sep 12, 2022 | 57.48 |
| Sep 9, 2022 | 57.61 |
| Sep 8, 2022 | 57.73 |
| Sep 7, 2022 | 57.89 |
| Sep 6, 2022 | 58.06 |
| Sep 2, 2022 | 58.24 |
| Sep 1, 2022 | 58.43 |
| Aug 31, 2022 | 58.58 |
| Aug 30, 2022 | 58.77 |
| Aug 29, 2022 | 58.97 |
| Aug 26, 2022 | 59.15 |
| Aug 25, 2022 | 59.35 |
| Aug 24, 2022 | 59.54 |
| Aug 23, 2022 | 59.69 |
| Aug 22, 2022 | 59.88 |
| Aug 19, 2022 | 60.10 |
| Aug 18, 2022 | 60.32 |
| Aug 17, 2022 | 60.50 |
| Aug 16, 2022 | 60.65 |
| Aug 15, 2022 | 60.80 |
| Aug 12, 2022 | 60.91 |
| Aug 11, 2022 | 61.04 |
| Aug 10, 2022 | 61.19 |
| Aug 9, 2022 | 61.33 |
| Aug 8, 2022 | 61.50 |
| Aug 5, 2022 | 61.65 |
| Aug 4, 2022 | 61.80 |
| Aug 3, 2022 | 61.94 |
| Aug 2, 2022 | 62.09 |
| Aug 1, 2022 | 62.27 |
| Jul 29, 2022 | 62.42 |
| Jul 28, 2022 | 62.54 |
| Jul 27, 2022 | 62.65 |
| Jul 26, 2022 | 62.73 |
| Jul 25, 2022 | 62.83 |
| Jul 22, 2022 | 62.93 |
| Jul 21, 2022 | 63.04 |
| Jul 20, 2022 | 63.12 |
| Jul 19, 2022 | 63.21 |
| Jul 18, 2022 | 63.32 |
| Jul 15, 2022 | 63.47 |
| Jul 14, 2022 | 63.63 |
| Jul 13, 2022 | 63.83 |
| Jul 12, 2022 | 64.02 |
| Jul 11, 2022 | 64.25 |
| Jul 8, 2022 | 64.47 |
| Jul 7, 2022 | 64.69 |
| Jul 6, 2022 | 64.91 |
| Jul 5, 2022 | 65.19 |
| Jul 1, 2022 | 65.47 |
| Jun 30, 2022 | 65.78 |
| Jun 29, 2022 | 66.09 |
| Jun 28, 2022 | 66.39 |
| Jun 27, 2022 | 66.74 |
| Jun 24, 2022 | 67.06 |
| Jun 23, 2022 | 67.37 |
| Jun 22, 2022 | 67.73 |
| Jun 21, 2022 | 68.10 |
| Jun 17, 2022 | 68.48 |
| Jun 16, 2022 | 68.86 |
| Jun 15, 2022 | 69.25 |
| Jun 14, 2022 | 69.63 |
| Jun 13, 2022 | 70.01 |
| Jun 10, 2022 | 70.37 |
| Jun 9, 2022 | 70.71 |
| Jun 8, 2022 | 71.06 |
| Jun 7, 2022 | 71.39 |
| Jun 6, 2022 | 71.71 |
| Jun 3, 2022 | 72.02 |
| Jun 2, 2022 | 72.34 |
| Jun 1, 2022 | 72.66 |
| May 31, 2022 | 73.00 |
| May 27, 2022 | 73.33 |
| May 26, 2022 | 73.68 |
| May 25, 2022 | 74.06 |
| May 24, 2022 | 74.42 |
| May 23, 2022 | 74.80 |
| May 20, 2022 | 75.16 |
| May 19, 2022 | 75.54 |
| May 18, 2022 | 75.85 |
| May 17, 2022 | 76.15 |
| May 16, 2022 | 76.43 |
| May 13, 2022 | 76.73 |
| May 12, 2022 | 77.01 |
| May 11, 2022 | 77.29 |
| May 10, 2022 | 77.56 |
| May 9, 2022 | 77.83 |
| May 6, 2022 | 78.13 |
| May 5, 2022 | 78.42 |
| May 4, 2022 | 78.73 |
| May 3, 2022 | 78.99 |
| May 2, 2022 | 79.24 |
| Apr 29, 2022 | 79.48 |
| Apr 28, 2022 | 79.72 |
| Apr 27, 2022 | 79.95 |
| Apr 26, 2022 | 80.20 |
| Apr 25, 2022 | 80.49 |
| Apr 22, 2022 | 80.78 |
| Apr 21, 2022 | 81.06 |
| Apr 20, 2022 | 81.34 |
| Apr 19, 2022 | 81.68 |
| Apr 18, 2022 | 82.11 |
| Apr 14, 2022 | 82.56 |
| Apr 13, 2022 | 82.97 |
| Apr 12, 2022 | 83.27 |
| Apr 11, 2022 | 83.56 |
| Apr 8, 2022 | 83.79 |
| Apr 7, 2022 | 84.00 |
| Apr 6, 2022 | 84.16 |
| Apr 5, 2022 | 84.32 |
| Apr 4, 2022 | 84.46 |
| Apr 1, 2022 | 84.58 |
| Mar 31, 2022 | 84.70 |
| Mar 30, 2022 | 84.83 |
| Mar 29, 2022 | 84.98 |
| Mar 28, 2022 | 85.13 |
| Mar 25, 2022 | 85.28 |
| Mar 24, 2022 | 85.43 |
| Mar 23, 2022 | 85.56 |
| Mar 22, 2022 | 85.71 |
| Mar 21, 2022 | 85.82 |
| Mar 18, 2022 | 85.94 |
| Mar 17, 2022 | 86.02 |
| Mar 16, 2022 | 86.11 |
| Mar 15, 2022 | 86.20 |
| Mar 14, 2022 | 86.32 |
| Mar 11, 2022 | 86.45 |
| Mar 10, 2022 | 86.54 |
| Mar 9, 2022 | 86.59 |
| Mar 8, 2022 | 86.64 |
| Mar 7, 2022 | 86.69 |
| Mar 4, 2022 | 86.73 |
| Mar 3, 2022 | 86.76 |
| Mar 2, 2022 | 86.79 |
| Mar 1, 2022 | 86.77 |
| Feb 28, 2022 | 86.76 |
| Feb 25, 2022 | 86.70 |
| Feb 24, 2022 | 86.66 |
| Feb 23, 2022 | 86.64 |
| Feb 22, 2022 | 86.64 |
| Feb 18, 2022 | 86.67 |
| Feb 17, 2022 | 86.68 |
| Feb 16, 2022 | 86.70 |
| Feb 15, 2022 | 86.70 |
| Feb 14, 2022 | 86.71 |
| Feb 11, 2022 | 86.78 |
| Feb 10, 2022 | 86.85 |
| Feb 9, 2022 | 86.94 |
| Feb 8, 2022 | 87.00 |
| Feb 7, 2022 | 87.10 |
| Feb 4, 2022 | 87.17 |
| Feb 3, 2022 | 87.23 |
| Feb 2, 2022 | 87.30 |
| Feb 1, 2022 | 87.34 |
| Jan 31, 2022 | 87.35 |
| Jan 28, 2022 | 87.37 |
| Jan 27, 2022 | 87.42 |
| Jan 26, 2022 | 87.50 |
| Jan 25, 2022 | 87.55 |
| Jan 24, 2022 | 87.56 |
| Jan 21, 2022 | 87.57 |
| Jan 20, 2022 | 87.63 |
| Jan 19, 2022 | 87.69 |
| Jan 18, 2022 | 87.76 |
| Jan 14, 2022 | 87.86 |
| Jan 13, 2022 | 87.92 |
| Jan 12, 2022 | 87.99 |
| Jan 11, 2022 | 88.01 |
| Jan 10, 2022 | 88.01 |
| Jan 7, 2022 | 88.07 |
| Jan 6, 2022 | 88.14 |
| Jan 5, 2022 | 88.19 |
| Jan 4, 2022 | 88.27 |
| Jan 3, 2022 | 88.35 |
| Dec 31, 2021 | 88.41 |
| Dec 30, 2021 | 88.45 |
| Dec 29, 2021 | 88.53 |
| Dec 28, 2021 | 88.61 |
| Dec 27, 2021 | 88.69 |
| Dec 23, 2021 | 88.78 |
| Dec 22, 2021 | 88.82 |
| Dec 21, 2021 | 88.81 |
| Dec 20, 2021 | 88.80 |
| Dec 17, 2021 | 88.74 |
| Dec 16, 2021 | 88.68 |
| Dec 15, 2021 | 88.68 |
| Dec 14, 2021 | 88.69 |
| Dec 13, 2021 | 88.78 |
| Dec 10, 2021 | 88.87 |
| Dec 9, 2021 | 88.95 |
| Dec 8, 2021 | 89.02 |
| Dec 7, 2021 | 89.11 |
| Dec 6, 2021 | 89.20 |
| Dec 3, 2021 | 89.41 |
| Dec 2, 2021 | 89.60 |
| Dec 1, 2021 | 89.76 |
| Nov 30, 2021 | 89.92 |
| Nov 29, 2021 | 90.06 |
| Nov 26, 2021 | 90.20 |
| Nov 24, 2021 | 90.33 |
| Nov 23, 2021 | 90.46 |
| Nov 22, 2021 | 90.62 |
| Nov 19, 2021 | 90.82 |
| Nov 18, 2021 | 90.95 |
| Nov 17, 2021 | 91.02 |
| Nov 16, 2021 | 91.08 |
| Nov 15, 2021 | 91.12 |
| Nov 12, 2021 | 91.18 |
| Nov 11, 2021 | 91.20 |
| Nov 10, 2021 | 91.24 |
| Nov 9, 2021 | 91.24 |
| Nov 8, 2021 | 91.20 |
| Nov 5, 2021 | 91.22 |
| Nov 4, 2021 | 91.27 |
| Nov 3, 2021 | 91.26 |
| Nov 2, 2021 | 91.30 |
| Nov 1, 2021 | 91.36 |
| Oct 29, 2021 | 91.45 |
| Oct 28, 2021 | 91.57 |
| Oct 27, 2021 | 91.59 |
| Oct 26, 2021 | 91.61 |
| Oct 25, 2021 | 91.61 |
| Oct 22, 2021 | 91.64 |
| Oct 21, 2021 | 91.66 |
| Oct 20, 2021 | 91.61 |
| Oct 19, 2021 | 91.56 |
| Oct 18, 2021 | 91.51 |
| Oct 15, 2021 | 91.46 |
| Oct 14, 2021 | 91.41 |
| Oct 13, 2021 | 91.38 |
| Oct 12, 2021 | 91.41 |
| Oct 11, 2021 | 91.41 |
| Oct 8, 2021 | 91.43 |
| Oct 7, 2021 | 91.46 |
| Oct 6, 2021 | 91.48 |
| Oct 5, 2021 | 91.42 |
| Oct 4, 2021 | 91.35 |
| Oct 1, 2021 | 91.30 |
| Sep 30, 2021 | 91.26 |
| Sep 29, 2021 | 91.24 |
| Sep 28, 2021 | 91.20 |
| Sep 27, 2021 | 91.13 |
| Sep 24, 2021 | 91.02 |
| Sep 23, 2021 | 90.92 |
| Sep 22, 2021 | 90.77 |
| Sep 21, 2021 | 90.59 |
| Sep 20, 2021 | 90.41 |
| Sep 17, 2021 | 90.22 |
| Sep 16, 2021 | 89.98 |
| Sep 15, 2021 | 89.72 |
| Sep 14, 2021 | 89.45 |
| Sep 13, 2021 | 89.17 |
| Sep 10, 2021 | 88.87 |
| Sep 9, 2021 | 88.54 |
| Sep 8, 2021 | 88.21 |
| Sep 7, 2021 | 87.88 |
| Sep 3, 2021 | 87.50 |
| Sep 2, 2021 | 87.13 |
| Sep 1, 2021 | 86.75 |
| Aug 31, 2021 | 86.37 |
| Aug 30, 2021 | 85.98 |
| Aug 27, 2021 | 85.64 |
| Aug 26, 2021 | 85.29 |
| Aug 25, 2021 | 84.97 |
| Aug 24, 2021 | 84.64 |
| Aug 23, 2021 | 84.29 |
| Aug 20, 2021 | 83.93 |
| Aug 19, 2021 | 83.59 |
| Aug 18, 2021 | 83.28 |
| Aug 17, 2021 | 82.94 |
| Aug 16, 2021 | 82.61 |
| Aug 13, 2021 | 82.28 |
| Aug 12, 2021 | 81.97 |
| Aug 11, 2021 | 81.62 |
| Aug 10, 2021 | 81.27 |
| Aug 9, 2021 | 80.92 |
| Aug 6, 2021 | 80.54 |
| Aug 5, 2021 | 80.15 |
| Aug 4, 2021 | 79.75 |
| Aug 3, 2021 | 79.44 |
| Aug 2, 2021 | 79.14 |
| Jul 30, 2021 | 78.83 |
| Jul 29, 2021 | 78.52 |
| Jul 28, 2021 | 78.21 |
| Jul 27, 2021 | 77.91 |
| Jul 26, 2021 | 77.63 |
| Jul 23, 2021 | 77.33 |
| Jul 22, 2021 | 77.00 |
| Jul 21, 2021 | 76.65 |
| Jul 20, 2021 | 76.26 |
| Jul 19, 2021 | 75.91 |
| Jul 16, 2021 | 75.58 |
| Jul 15, 2021 | 75.27 |
| Jul 14, 2021 | 74.97 |
| Jul 13, 2021 | 74.68 |
| Jul 12, 2021 | 74.36 |
| Jul 9, 2021 | 73.99 |
| Jul 8, 2021 | 73.63 |
| Jul 7, 2021 | 73.29 |
| Jul 6, 2021 | 72.94 |
| Jul 2, 2021 | 72.52 |
| Jul 1, 2021 | 72.01 |
| Jun 30, 2021 | 71.48 |
| Jun 29, 2021 | 70.98 |
| Jun 28, 2021 | 70.55 |
| Jun 25, 2021 | 70.14 |
| Jun 24, 2021 | 69.79 |
| Jun 23, 2021 | 69.43 |
| Jun 22, 2021 | 69.11 |
| Jun 21, 2021 | 68.80 |
| Jun 18, 2021 | 68.50 |
| Jun 17, 2021 | 68.21 |
| Jun 16, 2021 | 67.91 |
| Jun 15, 2021 | 67.62 |
| Jun 14, 2021 | 67.30 |
| Jun 11, 2021 | 66.96 |
| Jun 10, 2021 | 66.65 |
| Jun 9, 2021 | 66.34 |
| Jun 8, 2021 | 66.04 |
| Jun 7, 2021 | 65.74 |
| Jun 4, 2021 | 65.44 |
| Jun 3, 2021 | 65.15 |
| Jun 2, 2021 | 64.87 |
| Jun 1, 2021 | 64.58 |
| May 28, 2021 | 64.31 |
| May 27, 2021 | 64.03 |
| May 26, 2021 | 63.74 |
| May 25, 2021 | 63.47 |
| May 24, 2021 | 63.21 |
| May 21, 2021 | 62.96 |
| May 20, 2021 | 62.70 |
| May 19, 2021 | 62.44 |
| May 18, 2021 | 62.18 |
| May 17, 2021 | 61.91 |
| May 14, 2021 | 61.67 |
| May 13, 2021 | 61.41 |
| May 12, 2021 | 61.18 |
| May 11, 2021 | 60.96 |
| May 10, 2021 | 60.73 |
| May 7, 2021 | 60.52 |
| May 6, 2021 | 60.28 |
| May 5, 2021 | 60.04 |
| May 4, 2021 | 59.79 |
| May 3, 2021 | 59.55 |
| Apr 30, 2021 | 59.29 |
| Apr 29, 2021 | 59.00 |
| Apr 28, 2021 | 58.74 |
| Apr 27, 2021 | 58.45 |
| Apr 26, 2021 | 58.18 |
| Apr 23, 2021 | 57.92 |
| Apr 22, 2021 | 57.68 |
| Apr 21, 2021 | 57.45 |
| Apr 20, 2021 | 57.23 |
| Apr 19, 2021 | 57.02 |
| Apr 16, 2021 | 56.81 |
| Apr 15, 2021 | 56.58 |
| Apr 14, 2021 | 56.35 |
| Apr 13, 2021 | 56.09 |
| Apr 12, 2021 | 55.85 |
| Apr 9, 2021 | 55.64 |
| Apr 8, 2021 | 55.42 |
| Apr 7, 2021 | 55.19 |
| Apr 6, 2021 | 54.95 |
| Apr 5, 2021 | 54.70 |
| Apr 1, 2021 | 54.43 |
| Mar 31, 2021 | 54.16 |
| Mar 30, 2021 | 53.90 |
| Mar 29, 2021 | 53.64 |
| Mar 26, 2021 | 53.40 |
| Mar 25, 2021 | 53.13 |
| Mar 24, 2021 | 52.85 |
| Mar 23, 2021 | 52.58 |
| Mar 22, 2021 | 52.27 |
| Mar 19, 2021 | 51.93 |
| Mar 18, 2021 | 51.61 |
| Mar 17, 2021 | 51.30 |
| Mar 16, 2021 | 50.95 |
| Mar 15, 2021 | 50.60 |
| Mar 12, 2021 | 50.25 |
| Mar 11, 2021 | 49.88 |
| Mar 10, 2021 | 49.53 |
| Mar 9, 2021 | 49.24 |
| Mar 8, 2021 | 48.95 |
| Mar 5, 2021 | 48.72 |
| Mar 4, 2021 | 48.48 |
| Mar 3, 2021 | 48.22 |
| Mar 2, 2021 | 47.91 |
| Mar 1, 2021 | 47.54 |
| Feb 26, 2021 | 47.17 |
| Feb 25, 2021 | 46.83 |
| Feb 24, 2021 | 46.49 |
| Feb 23, 2021 | 46.09 |
| Feb 22, 2021 | 45.69 |
| Feb 19, 2021 | 45.22 |
| Feb 18, 2021 | 44.76 |
| Feb 17, 2021 | 44.33 |
| Feb 16, 2021 | 43.87 |
| Feb 12, 2021 | 43.42 |
| Feb 11, 2021 | 42.98 |
| Feb 10, 2021 | 42.54 |
| Feb 9, 2021 | 42.08 |
| Feb 8, 2021 | 41.60 |
| Feb 5, 2021 | 41.08 |
| Feb 4, 2021 | 40.58 |
| Feb 3, 2021 | 40.14 |
| Feb 2, 2021 | 39.73 |
| Feb 1, 2021 | 39.31 |
| Jan 29, 2021 | 38.90 |
| Jan 28, 2021 | 38.50 |
| Jan 27, 2021 | 38.08 |
| Jan 26, 2021 | 37.70 |
| Jan 25, 2021 | 37.34 |
| Jan 22, 2021 | 36.91 |
| Jan 21, 2021 | 36.49 |
| Jan 20, 2021 | 36.11 |
| Jan 19, 2021 | 35.68 |
| Jan 15, 2021 | 35.21 |
| Jan 14, 2021 | 34.73 |
| Jan 13, 2021 | 34.26 |
| Jan 12, 2021 | 33.86 |
| Jan 11, 2021 | 33.47 |
| Jan 8, 2021 | 33.09 |
| Jan 7, 2021 | 32.68 |
| Jan 6, 2021 | 32.28 |
| Jan 5, 2021 | 31.95 |
| Jan 4, 2021 | 31.63 |
| Dec 31, 2020 | 31.29 |
| Dec 30, 2020 | 30.96 |
| Dec 29, 2020 | 30.62 |
| Dec 28, 2020 | 30.25 |
| Dec 24, 2020 | 29.86 |
| Dec 23, 2020 | 29.51 |
| Dec 22, 2020 | 29.16 |
| Dec 21, 2020 | 28.83 |
| Dec 18, 2020 | 28.50 |
| Dec 17, 2020 | 28.25 |
| Dec 16, 2020 | 28.01 |
| Dec 15, 2020 | 27.77 |
| Dec 14, 2020 | 27.50 |
| Dec 11, 2020 | 27.20 |
| Dec 10, 2020 | 26.92 |
| Dec 9, 2020 | 26.65 |
| Dec 8, 2020 | 26.40 |
| Dec 7, 2020 | 26.14 |
| Dec 4, 2020 | 25.92 |
| Dec 3, 2020 | 25.75 |
| Dec 2, 2020 | 25.60 |
| Dec 1, 2020 | 25.45 |
| Nov 30, 2020 | 25.32 |
| Nov 27, 2020 | 25.21 |
| Nov 25, 2020 | 25.11 |
| Nov 24, 2020 | 25.03 |
| Nov 23, 2020 | 24.94 |
| Nov 20, 2020 | 24.84 |
| Nov 19, 2020 | 24.73 |
| Nov 18, 2020 | 24.63 |