Beam Therapeutics (BEAM) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 0.91 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -71.52 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -66,543.13 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 26.30 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -5,923.25 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 14.45 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 79.68 |
| 10 | Beam Therapeutics | 3.40 Bn | 3.40 Bn | - | -65.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -57.28 |
| May 21, 2026 | -55.32 |
| May 20, 2026 | -54.32 |
| May 19, 2026 | -52.60 |
| May 18, 2026 | -53.60 |
| May 15, 2026 | -55.86 |
| May 14, 2026 | -59.06 |
| May 13, 2026 | -63.70 |
| May 12, 2026 | -63.16 |
| May 11, 2026 | -63.50 |
| May 8, 2026 | -64.64 |
| May 7, 2026 | -62.94 |
| May 6, 2026 | -64.68 |
| May 5, 2026 | -57.80 |
| May 4, 2026 | -60.16 |
| May 1, 2026 | -61.40 |
| Apr 30, 2026 | -60.66 |
| Apr 29, 2026 | -58.76 |
| Apr 28, 2026 | -61.12 |
| Apr 27, 2026 | -58.33 |
| Apr 24, 2026 | -54.22 |
| Apr 23, 2026 | -60.32 |
| Apr 22, 2026 | -63.38 |
| Apr 21, 2026 | -61.38 |
| Apr 20, 2026 | -62.38 |
| Apr 17, 2026 | -62.78 |
| Apr 16, 2026 | -60.66 |
| Apr 15, 2026 | -61.36 |
| Apr 14, 2026 | -60.60 |
| Apr 13, 2026 | -60.36 |
| Apr 10, 2026 | -54.86 |
| Apr 9, 2026 | -52.66 |
| Apr 8, 2026 | -50.88 |
| Apr 7, 2026 | -48.98 |
| Apr 6, 2026 | -48.46 |
| Apr 2, 2026 | -49.32 |
| Apr 1, 2026 | -48.44 |
| Mar 31, 2026 | -47.66 |
| Mar 30, 2026 | -26.71 |
| Mar 27, 2026 | -27.06 |
| Mar 26, 2026 | -28.80 |
| Mar 25, 2026 | -28.20 |
| Mar 24, 2026 | -29.21 |
| Mar 23, 2026 | -30.70 |
| Mar 20, 2026 | -30.04 |
| Mar 19, 2026 | -30.70 |
| Mar 18, 2026 | -30.88 |
| Mar 17, 2026 | -31.50 |
| Mar 16, 2026 | -31.09 |
| Mar 13, 2026 | -30.68 |
| Mar 12, 2026 | -31.21 |
| Mar 11, 2026 | -31.80 |
| Mar 10, 2026 | -31.80 |
| Mar 9, 2026 | -33.68 |
| Mar 6, 2026 | -32.37 |
| Mar 5, 2026 | -31.12 |
| Mar 4, 2026 | -33.46 |
| Mar 3, 2026 | -33.20 |
| Mar 2, 2026 | -34.99 |
| Feb 27, 2026 | -34.71 |
| Feb 26, 2026 | -35.27 |
| Feb 25, 2026 | -36.11 |
| Feb 24, 2026 | -39.38 |
| Feb 23, 2026 | -34.55 |
| Feb 20, 2026 | -33.65 |
| Feb 19, 2026 | -34.00 |
| Feb 18, 2026 | -33.61 |
| Feb 17, 2026 | -33.52 |
| Feb 13, 2026 | -34.05 |
| Feb 12, 2026 | -32.84 |
| Feb 11, 2026 | -31.70 |
| Feb 10, 2026 | -32.87 |
| Feb 9, 2026 | -33.27 |
| Feb 6, 2026 | -32.34 |
| Feb 5, 2026 | -30.16 |
| Feb 4, 2026 | -32.87 |
| Feb 3, 2026 | -34.01 |
| Feb 2, 2026 | -34.05 |
| Jan 30, 2026 | -33.68 |
| Jan 29, 2026 | -35.72 |
| Jan 28, 2026 | -35.39 |
| Jan 27, 2026 | -37.44 |
| Jan 26, 2026 | -37.74 |
| Jan 23, 2026 | -38.49 |
| Jan 22, 2026 | -41.78 |
| Jan 21, 2026 | -37.95 |
| Jan 20, 2026 | -37.76 |
| Jan 16, 2026 | -38.07 |
| Jan 15, 2026 | -39.09 |
| Jan 14, 2026 | -43.18 |
| Jan 13, 2026 | -42.13 |
| Jan 12, 2026 | -41.09 |
| Jan 9, 2026 | -33.60 |
| Jan 8, 2026 | -34.15 |
| Jan 7, 2026 | -35.28 |
| Jan 6, 2026 | -34.56 |
| Jan 5, 2026 | -32.73 |
| Jan 2, 2026 | -33.10 |
| Dec 31, 2025 | -33.80 |
| Dec 30, 2025 | -6.29 |
| Dec 29, 2025 | -6.30 |
| Dec 26, 2025 | -6.33 |
| Dec 24, 2025 | -6.37 |
| Dec 23, 2025 | -6.28 |
| Dec 22, 2025 | -6.32 |
| Dec 19, 2025 | -6.01 |
| Dec 18, 2025 | -5.92 |
| Dec 17, 2025 | -5.79 |
| Dec 16, 2025 | -6.05 |
| Dec 15, 2025 | -6.07 |
| Dec 12, 2025 | -6.19 |
| Dec 11, 2025 | -6.22 |
| Dec 10, 2025 | -6.20 |
| Dec 9, 2025 | -5.99 |
| Dec 8, 2025 | -6.13 |
| Dec 5, 2025 | -6.13 |
| Dec 4, 2025 | -6.54 |
| Dec 3, 2025 | -6.05 |
| Dec 2, 2025 | -5.29 |
| Dec 1, 2025 | -5.44 |
| Nov 28, 2025 | -5.73 |
| Nov 26, 2025 | -5.66 |
| Nov 25, 2025 | -5.59 |
| Nov 24, 2025 | -5.34 |
| Nov 21, 2025 | -5.02 |
| Nov 20, 2025 | -4.66 |
| Nov 19, 2025 | -4.75 |
| Nov 18, 2025 | -4.96 |
| Nov 17, 2025 | -4.98 |
| Nov 14, 2025 | -4.91 |
| Nov 13, 2025 | -4.90 |
| Nov 12, 2025 | -4.95 |
| Nov 11, 2025 | -5.09 |
| Nov 10, 2025 | -4.90 |
| Nov 7, 2025 | -5.02 |
| Nov 6, 2025 | -5.24 |
| Nov 5, 2025 | -5.22 |
| Nov 4, 2025 | -5.14 |
| Nov 3, 2025 | -5.49 |
| Oct 31, 2025 | -5.66 |
| Oct 30, 2025 | -5.38 |
| Oct 29, 2025 | -5.60 |
| Oct 28, 2025 | -5.98 |
| Oct 27, 2025 | -6.05 |
| Oct 24, 2025 | -6.33 |
| Oct 23, 2025 | -6.38 |
| Oct 22, 2025 | -6.26 |
| Oct 21, 2025 | -6.76 |
| Oct 20, 2025 | -6.93 |
| Oct 17, 2025 | -5.88 |
| Oct 16, 2025 | -5.83 |
| Oct 15, 2025 | -6.15 |
| Oct 14, 2025 | -5.75 |
| Oct 13, 2025 | -5.74 |
| Oct 10, 2025 | -5.95 |
| Oct 9, 2025 | -6.31 |
| Oct 8, 2025 | -6.11 |
| Oct 7, 2025 | -5.69 |
| Oct 6, 2025 | -5.86 |
| Oct 3, 2025 | -5.83 |
| Oct 2, 2025 | -5.79 |
| Oct 1, 2025 | -5.46 |
| Sep 30, 2025 | -5.49 |
| Sep 29, 2025 | -5.33 |
| Sep 26, 2025 | -5.12 |
| Sep 25, 2025 | -5.14 |
| Sep 24, 2025 | -5.25 |
| Sep 23, 2025 | -5.29 |
| Sep 22, 2025 | -5.44 |
| Sep 19, 2025 | -5.42 |
| Sep 18, 2025 | -5.59 |
| Sep 17, 2025 | -5.00 |
| Sep 16, 2025 | -5.10 |
| Sep 15, 2025 | -4.74 |
| Sep 12, 2025 | -4.59 |
| Sep 11, 2025 | -4.80 |
| Sep 10, 2025 | -4.43 |
| Sep 9, 2025 | -4.54 |
| Sep 8, 2025 | -4.44 |
| Sep 5, 2025 | -4.65 |
| Sep 4, 2025 | -4.13 |
| Sep 3, 2025 | -4.18 |
| Sep 2, 2025 | -3.63 |
| Aug 29, 2025 | -3.64 |
| Aug 28, 2025 | -3.75 |
| Aug 27, 2025 | -3.76 |
| Aug 26, 2025 | -3.71 |
| Aug 25, 2025 | -3.66 |
| Aug 22, 2025 | -3.71 |
| Aug 21, 2025 | -3.57 |
| Aug 20, 2025 | -3.58 |
| Aug 19, 2025 | -3.64 |
| Aug 18, 2025 | -3.81 |
| Aug 15, 2025 | -3.97 |
| Aug 14, 2025 | -3.93 |
| Aug 13, 2025 | -3.90 |
| Aug 12, 2025 | -3.76 |
| Aug 11, 2025 | -3.82 |
| Aug 8, 2025 | -3.92 |
| Aug 7, 2025 | -3.98 |
| Aug 6, 2025 | -4.08 |
| Aug 5, 2025 | -4.16 |
| Aug 4, 2025 | -4.26 |
| Aug 1, 2025 | -4.19 |
| Jul 31, 2025 | -4.39 |
| Jul 30, 2025 | -4.49 |
| Jul 29, 2025 | -4.44 |
| Jul 28, 2025 | -4.64 |
| Jul 25, 2025 | -4.84 |
| Jul 24, 2025 | -4.67 |
| Jul 23, 2025 | -4.94 |
| Jul 22, 2025 | -4.80 |
| Jul 21, 2025 | -4.68 |
| Jul 18, 2025 | -4.62 |
| Jul 17, 2025 | -4.55 |
| Jul 16, 2025 | -4.47 |
| Jul 15, 2025 | -4.36 |
| Jul 14, 2025 | -4.71 |
| Jul 11, 2025 | -4.71 |
| Jul 10, 2025 | -4.91 |
| Jul 9, 2025 | -4.78 |
| Jul 8, 2025 | -4.52 |
| Jul 7, 2025 | -4.27 |
| Jul 3, 2025 | -4.46 |
| Jul 2, 2025 | -4.43 |
| Jul 1, 2025 | -3.90 |
| Jun 30, 2025 | -3.79 |
| Jun 27, 2025 | -3.65 |
| Jun 26, 2025 | -3.73 |
| Jun 25, 2025 | -3.64 |
| Jun 24, 2025 | -3.73 |
| Jun 23, 2025 | -3.63 |
| Jun 20, 2025 | -3.64 |
| Jun 18, 2025 | -3.69 |
| Jun 17, 2025 | -3.62 |
| Jun 16, 2025 | -3.61 |
| Jun 13, 2025 | -3.71 |
| Jun 12, 2025 | -3.79 |
| Jun 11, 2025 | -3.89 |
| Jun 10, 2025 | -3.93 |
| Jun 9, 2025 | -3.95 |
| Jun 6, 2025 | -4.04 |
| Jun 5, 2025 | -3.70 |
| Jun 4, 2025 | -3.73 |
| Jun 3, 2025 | -3.67 |
| Jun 2, 2025 | -3.52 |
| May 30, 2025 | -3.44 |
| May 29, 2025 | -3.55 |
| May 28, 2025 | -3.67 |
| May 27, 2025 | -3.70 |
| May 23, 2025 | -3.66 |
| May 22, 2025 | -3.75 |
| May 21, 2025 | -3.74 |
| May 20, 2025 | -3.86 |
| May 19, 2025 | -3.84 |
| May 16, 2025 | -3.89 |
| May 15, 2025 | -3.75 |
| May 14, 2025 | -3.75 |
| May 13, 2025 | -3.92 |
| May 12, 2025 | -3.97 |
| May 9, 2025 | -3.78 |
| May 8, 2025 | -3.75 |
| May 7, 2025 | -3.53 |
| May 6, 2025 | -3.48 |
| May 5, 2025 | -4.31 |
| May 2, 2025 | -4.40 |
| May 1, 2025 | -4.31 |
| Apr 30, 2025 | -4.33 |
| Apr 29, 2025 | -4.28 |
| Apr 28, 2025 | -4.30 |
| Apr 25, 2025 | -4.24 |
| Apr 24, 2025 | -4.38 |
| Apr 23, 2025 | -4.32 |
| Apr 22, 2025 | -4.16 |
| Apr 21, 2025 | -3.97 |
| Apr 17, 2025 | -3.70 |
| Apr 16, 2025 | -3.61 |
| Apr 15, 2025 | -3.76 |
| Apr 14, 2025 | -3.70 |
| Apr 11, 2025 | -3.36 |
| Apr 10, 2025 | -3.18 |
| Apr 9, 2025 | -3.56 |
| Apr 8, 2025 | -3.16 |
| Apr 7, 2025 | -3.33 |
| Apr 4, 2025 | -3.32 |
| Apr 3, 2025 | -3.58 |
| Apr 2, 2025 | -4.02 |
| Apr 1, 2025 | -3.83 |
| Mar 31, 2025 | -4.25 |
| Mar 28, 2025 | -4.85 |
| Mar 27, 2025 | -4.84 |
| Mar 26, 2025 | -4.78 |
| Mar 25, 2025 | -5.07 |
| Mar 24, 2025 | -5.24 |
| Mar 21, 2025 | -5.09 |
| Mar 20, 2025 | -4.99 |
| Mar 19, 2025 | -5.16 |
| Mar 18, 2025 | -4.93 |
| Mar 17, 2025 | -5.35 |
| Mar 14, 2025 | -5.29 |
| Mar 13, 2025 | -5.47 |
| Mar 12, 2025 | -5.99 |
| Mar 11, 2025 | -5.77 |
| Mar 10, 2025 | -5.61 |
| Mar 7, 2025 | -6.22 |
| Mar 6, 2025 | -5.95 |
| Mar 5, 2025 | -5.70 |
| Mar 4, 2025 | -5.77 |
| Mar 3, 2025 | -5.48 |
| Feb 28, 2025 | -5.75 |
| Feb 27, 2025 | -5.92 |
| Feb 26, 2025 | -6.09 |
| Feb 25, 2025 | -6.52 |
| Feb 24, 2025 | -6.72 |
| Feb 21, 2025 | -6.64 |
| Feb 20, 2025 | -7.24 |
| Feb 19, 2025 | -7.44 |
| Feb 18, 2025 | -7.31 |
| Feb 14, 2025 | -7.07 |
| Feb 13, 2025 | -6.25 |
| Feb 12, 2025 | -6.24 |
| Feb 11, 2025 | -5.86 |
| Feb 10, 2025 | -5.80 |
| Feb 7, 2025 | -5.98 |
| Feb 6, 2025 | -6.04 |
| Feb 5, 2025 | -6.07 |
| Feb 4, 2025 | -5.62 |
| Feb 3, 2025 | -5.59 |
| Jan 31, 2025 | -5.66 |
| Jan 30, 2025 | -5.96 |
| Jan 29, 2025 | -5.66 |
| Jan 28, 2025 | -5.52 |
| Jan 27, 2025 | -5.66 |
| Jan 24, 2025 | -5.67 |
| Jan 23, 2025 | -5.74 |
| Jan 22, 2025 | -5.76 |
| Jan 21, 2025 | -5.36 |
| Jan 17, 2025 | -5.12 |
| Jan 16, 2025 | -5.11 |
| Jan 15, 2025 | -5.11 |
| Jan 14, 2025 | -5.09 |
| Jan 13, 2025 | -5.58 |
| Jan 10, 2025 | -5.76 |
| Jan 8, 2025 | -5.85 |
| Jan 7, 2025 | -5.91 |
| Jan 6, 2025 | -5.76 |
| Jan 3, 2025 | -5.54 |
| Jan 2, 2025 | -5.39 |
| Dec 31, 2024 | -5.41 |
| Dec 30, 2024 | -15.99 |
| Dec 27, 2024 | -16.83 |
| Dec 26, 2024 | -18.16 |
| Dec 24, 2024 | -18.23 |
| Dec 23, 2024 | -18.16 |
| Dec 20, 2024 | -18.36 |
| Dec 19, 2024 | -16.99 |
| Dec 18, 2024 | -16.74 |
| Dec 17, 2024 | -18.09 |
| Dec 16, 2024 | -18.31 |
| Dec 13, 2024 | -17.68 |
| Dec 12, 2024 | -17.76 |
| Dec 11, 2024 | -18.29 |
| Dec 10, 2024 | -19.11 |
| Dec 9, 2024 | -17.41 |
| Dec 6, 2024 | -16.91 |
| Dec 5, 2024 | -16.03 |
| Dec 4, 2024 | -16.47 |
| Dec 3, 2024 | -16.44 |
| Dec 2, 2024 | -17.91 |
| Nov 29, 2024 | -17.32 |
| Nov 27, 2024 | -17.22 |
| Nov 26, 2024 | -16.35 |
| Nov 25, 2024 | -16.87 |
| Nov 22, 2024 | -15.85 |
| Nov 21, 2024 | -14.92 |
| Nov 20, 2024 | -15.50 |
| Nov 19, 2024 | -16.01 |
| Nov 18, 2024 | -15.27 |
| Nov 15, 2024 | -15.22 |
| Nov 14, 2024 | -16.65 |
| Nov 13, 2024 | -17.41 |
| Nov 12, 2024 | -17.68 |
| Nov 11, 2024 | -19.21 |
| Nov 8, 2024 | -17.13 |
| Nov 7, 2024 | -16.52 |
| Nov 6, 2024 | -16.85 |
| Nov 5, 2024 | -15.15 |
| Nov 4, 2024 | -15.42 |
| Nov 1, 2024 | -14.51 |
| Oct 31, 2024 | -13.87 |
| Oct 30, 2024 | -14.24 |
| Oct 29, 2024 | -14.03 |
| Oct 28, 2024 | -14.15 |
| Oct 25, 2024 | -13.64 |
| Oct 24, 2024 | -13.98 |
| Oct 23, 2024 | -13.81 |
| Oct 22, 2024 | -14.39 |
| Oct 21, 2024 | -14.65 |
| Oct 18, 2024 | -14.97 |
| Oct 17, 2024 | -15.41 |
| Oct 16, 2024 | -16.89 |
| Oct 15, 2024 | -16.67 |
| Oct 14, 2024 | -16.83 |
| Oct 11, 2024 | -15.65 |
| Oct 10, 2024 | -14.58 |
| Oct 9, 2024 | -14.84 |
| Oct 8, 2024 | -14.72 |
| Oct 7, 2024 | -14.80 |
| Oct 4, 2024 | -14.82 |
| Oct 3, 2024 | -14.52 |
| Oct 2, 2024 | -14.87 |
| Oct 1, 2024 | -14.82 |
| Sep 30, 2024 | -15.51 |
| Sep 27, 2024 | -15.37 |
| Sep 26, 2024 | -15.41 |
| Sep 25, 2024 | -15.03 |
| Sep 24, 2024 | -15.20 |
| Sep 23, 2024 | -15.17 |
| Sep 20, 2024 | -15.74 |
| Sep 19, 2024 | -15.98 |
| Sep 18, 2024 | -15.65 |
| Sep 17, 2024 | -15.69 |
| Sep 16, 2024 | -15.72 |
| Sep 13, 2024 | -16.13 |
| Sep 12, 2024 | -14.97 |
| Sep 11, 2024 | -14.80 |
| Sep 10, 2024 | -14.51 |
| Sep 9, 2024 | -14.36 |
| Sep 6, 2024 | -14.30 |
| Sep 5, 2024 | -14.83 |
| Sep 4, 2024 | -14.77 |
| Sep 3, 2024 | -14.97 |
| Aug 30, 2024 | -16.37 |
| Aug 29, 2024 | -16.47 |
| Aug 28, 2024 | -15.98 |
| Aug 27, 2024 | -16.13 |
| Aug 26, 2024 | -16.63 |
| Aug 23, 2024 | -16.45 |
| Aug 22, 2024 | -15.04 |
| Aug 21, 2024 | -15.64 |
| Aug 20, 2024 | -15.05 |
| Aug 19, 2024 | -15.34 |
| Aug 16, 2024 | -14.99 |
| Aug 15, 2024 | -15.25 |
| Aug 14, 2024 | -14.33 |
| Aug 13, 2024 | -14.93 |
| Aug 12, 2024 | -14.71 |
| Aug 9, 2024 | -15.01 |
| Aug 8, 2024 | -15.28 |
| Aug 7, 2024 | -15.01 |
| Aug 6, 2024 | -15.66 |
| Aug 5, 2024 | -15.71 |
| Aug 2, 2024 | -16.83 |
| Aug 1, 2024 | -18.60 |
| Jul 31, 2024 | -19.41 |
| Jul 30, 2024 | -19.39 |
| Jul 29, 2024 | -19.66 |
| Jul 26, 2024 | -20.33 |
| Jul 25, 2024 | -19.74 |
| Jul 24, 2024 | -18.29 |
| Jul 23, 2024 | -18.60 |
| Jul 22, 2024 | -16.60 |
| Jul 19, 2024 | -15.91 |
| Jul 18, 2024 | -15.62 |
| Jul 17, 2024 | -16.52 |
| Jul 16, 2024 | -16.74 |
| Jul 15, 2024 | -15.72 |
| Jul 12, 2024 | -16.49 |
| Jul 11, 2024 | -15.88 |
| Jul 10, 2024 | -14.70 |
| Jul 9, 2024 | -14.63 |
| Jul 8, 2024 | -14.63 |
| Jul 5, 2024 | -14.16 |
| Jul 3, 2024 | -14.40 |
| Jul 2, 2024 | -13.85 |
| Jul 1, 2024 | -14.14 |
| Jun 28, 2024 | -14.64 |
| Jun 27, 2024 | -14.99 |
| Jun 26, 2024 | -15.53 |
| Jun 25, 2024 | -15.16 |
| Jun 24, 2024 | -15.52 |
| Jun 21, 2024 | -14.34 |
| Jun 20, 2024 | -14.40 |
| Jun 18, 2024 | -14.48 |
| Jun 17, 2024 | -15.02 |
| Jun 14, 2024 | -15.54 |
| Jun 13, 2024 | -15.77 |
| Jun 12, 2024 | -16.29 |
| Jun 11, 2024 | -15.54 |
| Jun 10, 2024 | -15.25 |
| Jun 7, 2024 | -14.51 |
| Jun 6, 2024 | -15.04 |
| Jun 5, 2024 | -15.31 |
| Jun 4, 2024 | -15.21 |
| Jun 3, 2024 | -15.24 |
| May 31, 2024 | -14.89 |
| May 30, 2024 | -15.06 |
| May 29, 2024 | -14.80 |
| May 28, 2024 | -15.14 |
| May 24, 2024 | -15.20 |
| May 23, 2024 | -15.01 |
| May 22, 2024 | -15.55 |
| May 21, 2024 | -15.50 |
| May 20, 2024 | -15.53 |
| May 17, 2024 | -15.39 |
| May 16, 2024 | -14.87 |
| May 15, 2024 | -15.07 |
| May 14, 2024 | -14.88 |
| May 13, 2024 | -15.01 |
| May 10, 2024 | -13.29 |
| May 9, 2024 | -14.09 |
| May 8, 2024 | -13.90 |
| May 7, 2024 | -14.08 |
| May 6, 2024 | -14.24 |
| May 3, 2024 | -14.46 |
| May 2, 2024 | -14.20 |
| May 1, 2024 | -13.59 |
| Apr 30, 2024 | -13.26 |
| Apr 29, 2024 | -13.78 |
| Apr 26, 2024 | -13.36 |
| Apr 25, 2024 | -13.50 |
| Apr 24, 2024 | -14.21 |
| Apr 23, 2024 | -14.67 |
| Apr 22, 2024 | -15.06 |
| Apr 19, 2024 | -14.94 |
| Apr 18, 2024 | -15.19 |
| Apr 17, 2024 | -15.19 |
| Apr 16, 2024 | -16.06 |
| Apr 15, 2024 | -16.06 |
| Apr 12, 2024 | -16.21 |
| Apr 11, 2024 | -17.04 |
| Apr 10, 2024 | -16.91 |
| Apr 9, 2024 | -18.32 |
| Apr 8, 2024 | -18.01 |
| Apr 5, 2024 | -17.63 |
| Apr 4, 2024 | -18.14 |
| Apr 3, 2024 | -18.55 |
| Apr 2, 2024 | -19.09 |
| Apr 1, 2024 | -20.41 |
| Mar 28, 2024 | -19.21 |
| Mar 27, 2024 | -19.74 |
| Mar 26, 2024 | -19.31 |
| Mar 25, 2024 | -19.59 |
| Mar 22, 2024 | -19.55 |
| Mar 21, 2024 | -20.32 |
| Mar 20, 2024 | -20.27 |
| Mar 19, 2024 | -20.26 |
| Mar 18, 2024 | -19.81 |
| Mar 15, 2024 | -20.59 |
| Mar 14, 2024 | -20.12 |
| Mar 13, 2024 | -21.73 |
| Mar 12, 2024 | -20.81 |
| Mar 11, 2024 | -21.26 |
| Mar 8, 2024 | -21.82 |
| Mar 7, 2024 | -21.49 |
| Mar 6, 2024 | -22.26 |
| Mar 5, 2024 | -22.39 |
| Mar 4, 2024 | -22.23 |
| Mar 1, 2024 | -23.16 |
| Feb 29, 2024 | -22.96 |
| Feb 28, 2024 | -25.35 |
| Feb 27, 2024 | -26.20 |
| Feb 26, 2024 | -20.81 |
| Feb 23, 2024 | -19.76 |
| Feb 22, 2024 | -19.50 |
| Feb 21, 2024 | -18.47 |
| Feb 20, 2024 | -18.49 |
| Feb 16, 2024 | -19.13 |
| Feb 15, 2024 | -19.20 |
| Feb 14, 2024 | -18.19 |
| Feb 13, 2024 | -17.43 |
| Feb 12, 2024 | -19.42 |
| Feb 9, 2024 | -16.89 |
| Feb 8, 2024 | -16.34 |
| Feb 7, 2024 | -16.03 |
| Feb 6, 2024 | -16.21 |
| Feb 5, 2024 | -15.08 |
| Feb 2, 2024 | -15.07 |
| Feb 1, 2024 | -15.37 |
| Jan 31, 2024 | -14.19 |
| Jan 30, 2024 | -15.02 |
| Jan 29, 2024 | -16.45 |
| Jan 26, 2024 | -14.12 |
| Jan 25, 2024 | -14.49 |
| Jan 24, 2024 | -14.40 |
| Jan 23, 2024 | -14.53 |
| Jan 22, 2024 | -14.40 |
| Jan 19, 2024 | -13.77 |
| Jan 18, 2024 | -13.64 |
| Jan 17, 2024 | -14.03 |
| Jan 16, 2024 | -14.59 |
| Jan 12, 2024 | -14.88 |
| Jan 11, 2024 | -15.16 |
| Jan 10, 2024 | -15.74 |
| Jan 9, 2024 | -16.26 |
| Jan 8, 2024 | -16.20 |
| Jan 5, 2024 | -15.16 |
| Jan 4, 2024 | -15.13 |
| Jan 3, 2024 | -15.01 |
| Jan 2, 2024 | -15.94 |
| Dec 29, 2023 | -6.53 |
| Dec 28, 2023 | -7.06 |
| Dec 27, 2023 | -6.97 |
| Dec 26, 2023 | -7.15 |
| Dec 22, 2023 | -7.07 |
| Dec 21, 2023 | -6.73 |
| Dec 20, 2023 | -6.63 |
| Dec 19, 2023 | -7.08 |
| Dec 18, 2023 | -6.58 |
| Dec 15, 2023 | -6.82 |
| Dec 14, 2023 | -7.14 |
| Dec 13, 2023 | -6.78 |
| Dec 12, 2023 | -6.24 |
| Dec 11, 2023 | -6.39 |
| Dec 8, 2023 | -6.33 |
| Dec 7, 2023 | -6.89 |
| Dec 6, 2023 | -6.88 |
| Dec 5, 2023 | -6.77 |
| Dec 4, 2023 | -7.09 |
| Dec 1, 2023 | -7.09 |
| Nov 30, 2023 | -6.73 |
| Nov 29, 2023 | -6.86 |
| Nov 28, 2023 | -7.14 |
| Nov 27, 2023 | -6.99 |
| Nov 24, 2023 | -7.12 |
| Nov 22, 2023 | -7.07 |
| Nov 21, 2023 | -6.70 |
| Nov 20, 2023 | -7.38 |
| Nov 17, 2023 | -6.59 |
| Nov 16, 2023 | -5.94 |
| Nov 15, 2023 | -6.03 |
| Nov 14, 2023 | -5.89 |
| Nov 13, 2023 | -5.26 |
| Nov 10, 2023 | -5.31 |
| Nov 9, 2023 | -5.33 |
| Nov 8, 2023 | -5.49 |
| Nov 7, 2023 | -5.99 |
| Nov 6, 2023 | -5.59 |
| Nov 3, 2023 | -5.87 |
| Nov 2, 2023 | -5.14 |
| Nov 1, 2023 | -5.05 |
| Oct 31, 2023 | -5.07 |
| Oct 30, 2023 | -4.58 |
| Oct 27, 2023 | -4.47 |
| Oct 26, 2023 | -4.70 |
| Oct 25, 2023 | -4.64 |
| Oct 24, 2023 | -4.68 |
| Oct 23, 2023 | -4.58 |
| Oct 20, 2023 | -4.24 |
| Oct 19, 2023 | -4.40 |
| Oct 18, 2023 | -4.99 |
| Oct 17, 2023 | -5.34 |
| Oct 16, 2023 | -5.35 |
| Oct 13, 2023 | -5.34 |
| Oct 12, 2023 | -5.09 |
| Oct 11, 2023 | -5.35 |
| Oct 10, 2023 | -5.34 |
| Oct 9, 2023 | -5.26 |
| Oct 6, 2023 | -5.14 |
| Oct 5, 2023 | -5.34 |
| Oct 4, 2023 | -5.17 |
| Oct 3, 2023 | -5.37 |
| Oct 2, 2023 | -5.16 |
| Sep 29, 2023 | -5.33 |
| Sep 28, 2023 | -5.33 |
| Sep 27, 2023 | -5.38 |
| Sep 26, 2023 | -5.23 |
| Sep 25, 2023 | -5.10 |
| Sep 22, 2023 | -5.27 |
| Sep 21, 2023 | -5.53 |
| Sep 20, 2023 | -5.59 |
| Sep 19, 2023 | -5.43 |
| Sep 18, 2023 | -5.39 |
| Sep 15, 2023 | -5.55 |
| Sep 14, 2023 | -5.57 |
| Sep 13, 2023 | -5.55 |
| Sep 12, 2023 | -5.80 |
| Sep 11, 2023 | -5.79 |
| Sep 8, 2023 | -5.67 |
| Sep 7, 2023 | -5.58 |
| Sep 6, 2023 | -5.47 |
| Sep 5, 2023 | -5.25 |
| Sep 1, 2023 | -5.20 |
| Aug 31, 2023 | -5.14 |
| Aug 30, 2023 | -5.21 |
| Aug 29, 2023 | -5.26 |
| Aug 28, 2023 | -5.20 |
| Aug 25, 2023 | -5.15 |
| Aug 24, 2023 | -5.11 |
| Aug 23, 2023 | -5.21 |
| Aug 22, 2023 | -5.17 |
| Aug 21, 2023 | -5.25 |
| Aug 18, 2023 | -5.18 |
| Aug 17, 2023 | -5.21 |
| Aug 16, 2023 | -5.15 |
| Aug 15, 2023 | -5.38 |
| Aug 14, 2023 | -5.59 |
| Aug 11, 2023 | -5.67 |
| Aug 10, 2023 | -5.63 |
| Aug 9, 2023 | -5.79 |
| Aug 8, 2023 | -5.82 |
| Aug 7, 2023 | -5.66 |
| Aug 4, 2023 | -6.01 |
| Aug 3, 2023 | -6.03 |
| Aug 2, 2023 | -6.26 |
| Aug 1, 2023 | -6.32 |
| Jul 31, 2023 | -6.84 |
| Jul 28, 2023 | -6.96 |
| Jul 27, 2023 | -6.61 |
| Jul 26, 2023 | -7.12 |
| Jul 25, 2023 | -7.20 |
| Jul 24, 2023 | -7.00 |
| Jul 21, 2023 | -7.11 |
| Jul 20, 2023 | -6.87 |
| Jul 19, 2023 | -6.87 |
| Jul 18, 2023 | -6.72 |
| Jul 17, 2023 | -6.83 |
| Jul 14, 2023 | -6.84 |
| Jul 13, 2023 | -7.12 |
| Jul 12, 2023 | -7.13 |
| Jul 11, 2023 | -7.09 |
| Jul 10, 2023 | -7.10 |
| Jul 7, 2023 | -6.75 |
| Jul 6, 2023 | -6.74 |
| Jul 5, 2023 | -7.06 |
| Jul 3, 2023 | -7.08 |
| Jun 30, 2023 | -7.08 |
| Jun 29, 2023 | -7.15 |
| Jun 28, 2023 | -7.43 |
| Jun 27, 2023 | -7.20 |
| Jun 26, 2023 | -7.18 |
| Jun 23, 2023 | -7.15 |
| Jun 22, 2023 | -7.31 |
| Jun 21, 2023 | -7.34 |
| Jun 20, 2023 | -7.49 |
| Jun 16, 2023 | -7.57 |
| Jun 15, 2023 | -7.64 |
| Jun 14, 2023 | -7.59 |
| Jun 13, 2023 | -7.60 |
| Jun 12, 2023 | -7.41 |
| Jun 9, 2023 | -7.24 |
| Jun 8, 2023 | -7.52 |
| Jun 7, 2023 | -7.72 |
| Jun 6, 2023 | -7.71 |
| Jun 5, 2023 | -7.63 |
| Jun 2, 2023 | -7.65 |
| Jun 1, 2023 | -7.31 |
| May 31, 2023 | -7.17 |
| May 30, 2023 | -7.17 |
| May 26, 2023 | -7.27 |
| May 25, 2023 | -7.24 |
| May 24, 2023 | -7.50 |
| May 23, 2023 | -7.76 |
| May 22, 2023 | -7.90 |
| May 19, 2023 | -7.76 |
| May 18, 2023 | -7.84 |
| May 17, 2023 | -7.86 |
| May 16, 2023 | -7.61 |
| May 15, 2023 | -8.09 |
| May 12, 2023 | -7.49 |
| May 11, 2023 | -7.91 |
| May 10, 2023 | -8.06 |
| May 9, 2023 | -7.76 |
| May 8, 2023 | -7.49 |
| May 5, 2023 | -7.56 |
| May 4, 2023 | -7.48 |
| May 3, 2023 | -7.11 |
| May 2, 2023 | -6.78 |
| May 1, 2023 | -6.91 |
| Apr 28, 2023 | -6.90 |
| Apr 27, 2023 | -6.85 |
| Apr 26, 2023 | -6.87 |
| Apr 25, 2023 | -6.84 |
| Apr 24, 2023 | -6.86 |
| Apr 21, 2023 | -7.00 |
| Apr 20, 2023 | -6.76 |
| Apr 19, 2023 | -7.07 |
| Apr 18, 2023 | -6.99 |
| Apr 17, 2023 | -7.16 |
| Apr 14, 2023 | -7.03 |
| Apr 13, 2023 | -7.24 |
| Apr 12, 2023 | -6.69 |
| Apr 11, 2023 | -6.76 |
| Apr 10, 2023 | -6.76 |
| Apr 6, 2023 | -6.68 |
| Apr 5, 2023 | -6.59 |
| Apr 4, 2023 | -6.64 |
| Apr 3, 2023 | -6.77 |
| Mar 31, 2023 | -6.88 |
| Mar 30, 2023 | -7.30 |
| Mar 29, 2023 | -7.51 |
| Mar 28, 2023 | -7.30 |
| Mar 27, 2023 | -7.39 |
| Mar 24, 2023 | -7.36 |
| Mar 23, 2023 | -7.35 |
| Mar 22, 2023 | -7.43 |
| Mar 21, 2023 | -7.85 |
| Mar 20, 2023 | -7.80 |
| Mar 17, 2023 | -8.04 |
| Mar 16, 2023 | -8.60 |
| Mar 15, 2023 | -8.50 |
| Mar 14, 2023 | -8.27 |
| Mar 13, 2023 | -8.17 |
| Mar 10, 2023 | -7.78 |
| Mar 9, 2023 | -8.43 |
| Mar 8, 2023 | -9.05 |
| Mar 7, 2023 | -9.11 |
| Mar 6, 2023 | -9.23 |
| Mar 3, 2023 | -9.47 |
| Mar 2, 2023 | -9.40 |
| Mar 1, 2023 | -9.32 |
| Feb 28, 2023 | -9.74 |
| Feb 27, 2023 | -9.44 |
| Feb 24, 2023 | -9.42 |
| Feb 23, 2023 | -9.80 |
| Feb 22, 2023 | -9.88 |
| Feb 21, 2023 | -9.53 |
| Feb 17, 2023 | -10.45 |
| Feb 16, 2023 | -10.09 |
| Feb 15, 2023 | -10.64 |
| Feb 14, 2023 | -10.39 |
| Feb 13, 2023 | -10.42 |
| Feb 10, 2023 | -10.06 |
| Feb 9, 2023 | -10.30 |
| Feb 8, 2023 | -10.66 |
| Feb 7, 2023 | -11.54 |
| Feb 6, 2023 | -11.60 |
| Feb 3, 2023 | -11.73 |
| Feb 2, 2023 | -11.81 |
| Feb 1, 2023 | -11.13 |
| Jan 31, 2023 | -10.52 |
| Jan 30, 2023 | -10.19 |
| Jan 27, 2023 | -10.97 |
| Jan 26, 2023 | -10.62 |
| Jan 25, 2023 | -10.76 |
| Jan 24, 2023 | -10.79 |
| Jan 23, 2023 | -10.75 |
| Jan 20, 2023 | -10.78 |
| Jan 19, 2023 | -10.27 |
| Jan 18, 2023 | -10.78 |
| Jan 17, 2023 | -10.76 |
| Jan 13, 2023 | -10.47 |
| Jan 12, 2023 | -10.50 |
| Jan 11, 2023 | -9.90 |
| Jan 10, 2023 | -9.55 |
| Jan 9, 2023 | -9.37 |
| Jan 6, 2023 | -9.78 |
| Jan 5, 2023 | -9.96 |
| Jan 4, 2023 | -9.98 |
| Jan 3, 2023 | -9.04 |
| Dec 30, 2022 | -8.69 |
| Dec 29, 2022 | -8.60 |
| Dec 28, 2022 | -8.16 |
| Dec 27, 2022 | -8.46 |
| Dec 23, 2022 | -8.97 |
| Dec 22, 2022 | -9.32 |
| Dec 21, 2022 | -9.61 |
| Dec 20, 2022 | -9.24 |
| Dec 19, 2022 | -8.91 |
| Dec 16, 2022 | -9.45 |
| Dec 15, 2022 | -9.40 |
| Dec 14, 2022 | -9.97 |
| Dec 13, 2022 | -10.16 |
| Dec 12, 2022 | -9.84 |
| Dec 9, 2022 | -9.36 |
| Dec 8, 2022 | -9.93 |
| Dec 7, 2022 | -9.80 |
| Dec 6, 2022 | -9.60 |
| Dec 5, 2022 | -9.86 |
| Dec 2, 2022 | -10.40 |
| Dec 1, 2022 | -10.18 |
| Nov 30, 2022 | -10.26 |
| Nov 29, 2022 | -9.69 |
| Nov 28, 2022 | -9.60 |
| Nov 25, 2022 | -9.84 |
| Nov 23, 2022 | -10.16 |
| Nov 22, 2022 | -10.09 |
| Nov 21, 2022 | -10.09 |
| Nov 18, 2022 | -10.42 |
| Nov 17, 2022 | -10.52 |
| Nov 16, 2022 | -10.62 |
| Nov 15, 2022 | -10.93 |
| Nov 14, 2022 | -11.05 |
| Nov 11, 2022 | -11.32 |
| Nov 10, 2022 | -9.81 |
| Nov 9, 2022 | -8.42 |
| Nov 8, 2022 | -8.53 |
| Nov 7, 2022 | -8.42 |
| Nov 4, 2022 | -9.51 |
| Nov 3, 2022 | -9.78 |
| Nov 2, 2022 | -9.69 |
| Nov 1, 2022 | -9.86 |
| Oct 31, 2022 | -9.79 |
| Oct 28, 2022 | -10.83 |
| Oct 27, 2022 | -10.29 |
| Oct 26, 2022 | -10.57 |
| Oct 25, 2022 | -10.39 |
| Oct 24, 2022 | -9.68 |
| Oct 21, 2022 | -9.99 |
| Oct 20, 2022 | -9.74 |
| Oct 19, 2022 | -9.97 |
| Oct 18, 2022 | -10.68 |
| Oct 17, 2022 | -10.70 |
| Oct 14, 2022 | -10.10 |
| Oct 13, 2022 | -10.89 |
| Oct 12, 2022 | -10.72 |
| Oct 11, 2022 | -10.35 |
| Oct 10, 2022 | -10.37 |
| Oct 7, 2022 | -10.61 |
| Oct 6, 2022 | -11.41 |
| Oct 5, 2022 | -11.32 |
| Oct 4, 2022 | -11.47 |
| Oct 3, 2022 | -10.64 |
| Sep 30, 2022 | -10.59 |
| Sep 29, 2022 | -14.14 |
| Sep 28, 2022 | -15.18 |
| Sep 27, 2022 | -14.41 |
| Sep 26, 2022 | -13.86 |
| Sep 23, 2022 | -14.01 |
| Sep 22, 2022 | -14.33 |
| Sep 21, 2022 | -15.36 |
| Sep 20, 2022 | -15.92 |
| Sep 19, 2022 | -16.01 |
| Sep 16, 2022 | -16.70 |
| Sep 15, 2022 | -18.00 |
| Sep 14, 2022 | -16.91 |
| Sep 13, 2022 | -15.87 |
| Sep 12, 2022 | -17.14 |
| Sep 9, 2022 | -17.12 |
| Sep 8, 2022 | -16.99 |
| Sep 7, 2022 | -16.61 |
| Sep 6, 2022 | -15.75 |
| Sep 2, 2022 | -15.68 |
| Sep 1, 2022 | -16.54 |
| Aug 31, 2022 | -16.25 |
| Aug 30, 2022 | -16.18 |
| Aug 29, 2022 | -16.38 |
| Aug 26, 2022 | -16.74 |
| Aug 25, 2022 | -18.50 |
| Aug 24, 2022 | -17.81 |
| Aug 23, 2022 | -16.14 |
| Aug 22, 2022 | -15.30 |
| Aug 19, 2022 | -15.86 |
| Aug 18, 2022 | -17.14 |
| Aug 17, 2022 | -17.73 |
| Aug 16, 2022 | -18.92 |
| Aug 15, 2022 | -20.93 |
| Aug 12, 2022 | -20.56 |
| Aug 11, 2022 | -19.67 |
| Aug 10, 2022 | -19.56 |
| Aug 9, 2022 | -18.14 |
| Aug 8, 2022 | -18.96 |
| Aug 5, 2022 | -18.88 |
| Aug 4, 2022 | -18.71 |
| Aug 3, 2022 | -18.75 |
| Aug 2, 2022 | -17.60 |
| Aug 1, 2022 | -17.51 |
| Jul 29, 2022 | -18.74 |
| Jul 28, 2022 | -19.55 |
| Jul 27, 2022 | -20.18 |
| Jul 26, 2022 | -19.09 |
| Jul 25, 2022 | -19.04 |
| Jul 22, 2022 | -18.71 |
| Jul 21, 2022 | -20.38 |
| Jul 20, 2022 | -20.21 |
| Jul 19, 2022 | -19.23 |
| Jul 18, 2022 | -17.26 |
| Jul 15, 2022 | -17.15 |
| Jul 14, 2022 | -16.70 |
| Jul 13, 2022 | -16.54 |
| Jul 12, 2022 | -15.74 |
| Jul 11, 2022 | -15.01 |
| Jul 8, 2022 | -15.48 |
| Jul 7, 2022 | -15.38 |
| Jul 6, 2022 | -13.56 |
| Jul 5, 2022 | -13.84 |
| Jul 1, 2022 | -11.84 |
| Jun 30, 2022 | -11.52 |
| Jun 29, 2022 | -11.32 |
| Jun 28, 2022 | -11.32 |
| Jun 27, 2022 | -12.07 |
| Jun 24, 2022 | -11.91 |
| Jun 23, 2022 | -11.64 |
| Jun 22, 2022 | -10.96 |
| Jun 21, 2022 | -10.66 |
| Jun 17, 2022 | -10.02 |
| Jun 16, 2022 | -9.03 |
| Jun 15, 2022 | -8.95 |
| Jun 14, 2022 | -8.64 |
| Jun 13, 2022 | -8.36 |
| Jun 10, 2022 | -9.27 |
| Jun 9, 2022 | -10.59 |
| Jun 8, 2022 | -11.25 |
| Jun 7, 2022 | -10.79 |
| Jun 6, 2022 | -10.05 |
| Jun 3, 2022 | -10.44 |
| Jun 2, 2022 | -10.32 |
| Jun 1, 2022 | -9.53 |
| May 31, 2022 | -9.85 |
| May 27, 2022 | -10.10 |
| May 26, 2022 | -9.12 |
| May 25, 2022 | -8.96 |
| May 24, 2022 | -8.81 |
| May 23, 2022 | -9.80 |
| May 20, 2022 | -9.86 |
| May 19, 2022 | -9.51 |
| May 18, 2022 | -8.97 |
| May 17, 2022 | -9.54 |
| May 16, 2022 | -9.11 |
| May 13, 2022 | -9.93 |
| May 12, 2022 | -8.81 |
| May 11, 2022 | -8.39 |
| May 10, 2022 | -10.02 |
| May 9, 2022 | -9.32 |
| May 6, 2022 | -9.99 |
| May 5, 2022 | -10.37 |
| May 4, 2022 | -12.10 |
| May 3, 2022 | -11.21 |
| May 2, 2022 | -11.42 |
| Apr 29, 2022 | -10.51 |
| Apr 28, 2022 | -11.08 |
| Apr 27, 2022 | -11.16 |
| Apr 26, 2022 | -11.25 |
| Apr 25, 2022 | -12.39 |
| Apr 22, 2022 | -11.80 |
| Apr 21, 2022 | -11.79 |
| Apr 20, 2022 | -12.26 |
| Apr 19, 2022 | -12.52 |
| Apr 18, 2022 | -12.32 |
| Apr 14, 2022 | -13.00 |
| Apr 13, 2022 | -14.43 |
| Apr 12, 2022 | -14.03 |
| Apr 11, 2022 | -13.73 |
| Apr 8, 2022 | -14.50 |
| Apr 7, 2022 | -14.95 |
| Apr 6, 2022 | -15.35 |
| Apr 5, 2022 | -15.81 |
| Apr 4, 2022 | -17.47 |
| Apr 1, 2022 | -16.79 |
| Mar 31, 2022 | -16.05 |
| Mar 30, 2022 | -10.06 |
| Mar 29, 2022 | -10.50 |
| Mar 28, 2022 | -9.99 |
| Mar 25, 2022 | -9.82 |
| Mar 24, 2022 | -9.93 |
| Mar 23, 2022 | -9.61 |
| Mar 22, 2022 | -10.44 |
| Mar 21, 2022 | -10.01 |
| Mar 18, 2022 | -10.68 |
| Mar 17, 2022 | -10.54 |
| Mar 16, 2022 | -10.13 |
| Mar 15, 2022 | -9.35 |
| Mar 14, 2022 | -9.09 |
| Mar 11, 2022 | -10.31 |
| Mar 10, 2022 | -11.12 |
| Mar 9, 2022 | -11.02 |
| Mar 8, 2022 | -10.57 |
| Mar 7, 2022 | -10.63 |
| Mar 4, 2022 | -10.84 |
| Mar 3, 2022 | -11.47 |
| Mar 2, 2022 | -12.55 |
| Mar 1, 2022 | -12.44 |
| Feb 28, 2022 | -13.26 |
| Feb 25, 2022 | -12.65 |
| Feb 24, 2022 | -11.91 |
| Feb 23, 2022 | -10.76 |
| Feb 22, 2022 | -11.02 |
| Feb 18, 2022 | -11.34 |
| Feb 17, 2022 | -11.68 |
| Feb 16, 2022 | -12.45 |
| Feb 15, 2022 | -12.50 |
| Feb 14, 2022 | -11.46 |
| Feb 11, 2022 | -10.70 |
| Feb 10, 2022 | -10.93 |
| Feb 9, 2022 | -11.57 |
| Feb 8, 2022 | -10.64 |
| Feb 7, 2022 | -10.68 |
| Feb 4, 2022 | -10.38 |
| Feb 3, 2022 | -10.20 |
| Feb 2, 2022 | -10.61 |
| Feb 1, 2022 | -11.70 |
| Jan 31, 2022 | -11.71 |
| Jan 28, 2022 | -10.85 |
| Jan 27, 2022 | -10.10 |
| Jan 26, 2022 | -10.99 |
| Jan 25, 2022 | -11.27 |
| Jan 24, 2022 | -11.50 |
| Jan 21, 2022 | -10.64 |
| Jan 20, 2022 | -10.63 |
| Jan 19, 2022 | -10.55 |
| Jan 18, 2022 | -10.52 |
| Jan 14, 2022 | -11.48 |
| Jan 13, 2022 | -11.19 |
| Jan 12, 2022 | -11.88 |
| Jan 11, 2022 | -12.81 |
| Jan 10, 2022 | -11.58 |
| Jan 7, 2022 | -11.91 |
| Jan 6, 2022 | -12.00 |
| Jan 5, 2022 | -12.11 |
| Jan 4, 2022 | -13.25 |
| Jan 3, 2022 | -13.90 |
| Dec 31, 2021 | -13.48 |
| Dec 30, 2021 | -11.86 |
| Dec 29, 2021 | -11.49 |
| Dec 28, 2021 | -11.41 |
| Dec 27, 2021 | -11.66 |
| Dec 23, 2021 | -12.57 |
| Dec 22, 2021 | -12.46 |
| Dec 21, 2021 | -12.55 |
| Dec 20, 2021 | -12.11 |
| Dec 17, 2021 | -12.29 |
| Dec 16, 2021 | -10.89 |
| Dec 15, 2021 | -11.70 |
| Dec 14, 2021 | -10.95 |
| Dec 13, 2021 | -11.16 |
| Dec 10, 2021 | -10.71 |
| Dec 9, 2021 | -10.70 |
| Dec 8, 2021 | -11.53 |
| Dec 7, 2021 | -11.43 |
| Dec 6, 2021 | -10.02 |
| Dec 3, 2021 | -9.89 |
| Dec 2, 2021 | -10.55 |
| Dec 1, 2021 | -10.56 |
| Nov 30, 2021 | -11.50 |
| Nov 29, 2021 | -11.17 |
| Nov 26, 2021 | -11.44 |
| Nov 24, 2021 | -11.91 |
| Nov 23, 2021 | -12.01 |
| Nov 22, 2021 | -11.88 |
| Nov 19, 2021 | -13.04 |
| Nov 18, 2021 | -13.04 |
| Nov 17, 2021 | -12.92 |
| Nov 16, 2021 | -13.08 |
| Nov 15, 2021 | -12.56 |
| Nov 12, 2021 | -13.39 |
| Nov 11, 2021 | -13.57 |
| Nov 10, 2021 | -13.24 |
| Nov 9, 2021 | -14.20 |
| Nov 8, 2021 | -14.40 |
| Nov 5, 2021 | -13.01 |
| Nov 4, 2021 | -13.58 |
| Nov 3, 2021 | -13.76 |
| Nov 2, 2021 | -14.06 |
| Nov 1, 2021 | -13.74 |
| Oct 29, 2021 | -12.90 |
| Oct 28, 2021 | -13.70 |
| Oct 27, 2021 | -13.34 |
| Oct 26, 2021 | -13.74 |
| Oct 25, 2021 | -13.97 |
| Oct 22, 2021 | -13.62 |
| Oct 21, 2021 | -13.80 |
| Oct 20, 2021 | -13.68 |
| Oct 19, 2021 | -13.71 |
| Oct 18, 2021 | -13.18 |
| Oct 15, 2021 | -13.54 |
| Oct 14, 2021 | -13.70 |
| Oct 13, 2021 | -12.93 |
| Oct 12, 2021 | -12.77 |
| Oct 11, 2021 | -12.58 |
| Oct 8, 2021 | -12.15 |
| Oct 7, 2021 | -12.35 |
| Oct 6, 2021 | -12.19 |
| Oct 5, 2021 | -12.44 |
| Oct 4, 2021 | -12.06 |
| Oct 1, 2021 | -12.56 |
| Sep 30, 2021 | -12.65 |
| Sep 29, 2021 | -12.20 |
| Sep 28, 2021 | -12.74 |
| Sep 27, 2021 | -13.26 |
| Sep 24, 2021 | -13.24 |
| Sep 23, 2021 | -13.72 |
| Sep 22, 2021 | -13.35 |
| Sep 21, 2021 | -13.28 |
| Sep 20, 2021 | -13.33 |
| Sep 17, 2021 | -14.39 |
| Sep 16, 2021 | -14.28 |
| Sep 15, 2021 | -14.28 |
| Sep 14, 2021 | -13.97 |
| Sep 13, 2021 | -14.16 |
| Sep 10, 2021 | -15.24 |
| Sep 9, 2021 | -15.10 |
| Sep 8, 2021 | -14.65 |
| Sep 7, 2021 | -15.86 |
| Sep 3, 2021 | -15.74 |
| Sep 2, 2021 | -15.95 |
| Sep 1, 2021 | -15.69 |
| Aug 31, 2021 | -15.51 |
| Aug 30, 2021 | -14.95 |
| Aug 27, 2021 | -14.91 |
| Aug 26, 2021 | -14.21 |
| Aug 25, 2021 | -14.27 |
| Aug 24, 2021 | -15.01 |
| Aug 23, 2021 | -14.89 |
| Aug 20, 2021 | -14.26 |
| Aug 19, 2021 | -13.68 |
| Aug 18, 2021 | -14.20 |
| Aug 17, 2021 | -14.28 |
| Aug 16, 2021 | -14.26 |
| Aug 13, 2021 | -14.13 |
| Aug 12, 2021 | -14.78 |
| Aug 11, 2021 | -15.10 |
| Aug 10, 2021 | -14.58 |
| Aug 9, 2021 | -14.96 |
| Aug 6, 2021 | -15.16 |
| Aug 5, 2021 | -15.48 |
| Aug 4, 2021 | -13.37 |
| Aug 3, 2021 | -12.91 |
| Aug 2, 2021 | -12.67 |
| Jul 30, 2021 | -12.87 |
| Jul 29, 2021 | -12.64 |
| Jul 28, 2021 | -12.39 |
| Jul 27, 2021 | -11.80 |
| Jul 26, 2021 | -12.51 |
| Jul 23, 2021 | -12.92 |
| Jul 22, 2021 | -13.31 |
| Jul 21, 2021 | -13.78 |
| Jul 20, 2021 | -13.27 |
| Jul 19, 2021 | -12.63 |
| Jul 16, 2021 | -12.31 |
| Jul 15, 2021 | -11.97 |
| Jul 14, 2021 | -11.99 |
| Jul 13, 2021 | -12.68 |
| Jul 12, 2021 | -13.76 |
| Jul 9, 2021 | -14.12 |
| Jul 8, 2021 | -13.71 |
| Jul 7, 2021 | -13.73 |
| Jul 6, 2021 | -15.80 |
| Jul 2, 2021 | -18.21 |
| Jul 1, 2021 | -18.69 |
| Jun 30, 2021 | -18.00 |
| Jun 29, 2021 | -16.76 |
| Jun 28, 2021 | -16.47 |
| Jun 25, 2021 | -14.20 |
| Jun 24, 2021 | -14.22 |
| Jun 23, 2021 | -13.03 |
| Jun 22, 2021 | -13.01 |
| Jun 21, 2021 | -13.00 |
| Jun 18, 2021 | -12.86 |
| Jun 17, 2021 | -12.86 |
| Jun 16, 2021 | -12.63 |
| Jun 15, 2021 | -13.38 |
| Jun 14, 2021 | -13.91 |
| Jun 11, 2021 | -13.43 |
| Jun 10, 2021 | -13.30 |
| Jun 9, 2021 | -12.98 |
| Jun 8, 2021 | -12.95 |
| Jun 7, 2021 | -12.92 |
| Jun 4, 2021 | -12.50 |
| Jun 3, 2021 | -12.07 |
| Jun 2, 2021 | -12.05 |
| Jun 1, 2021 | -11.76 |
| May 28, 2021 | -11.84 |
| May 27, 2021 | -12.09 |
| May 26, 2021 | -12.05 |
| May 25, 2021 | -11.44 |
| May 24, 2021 | -11.24 |
| May 21, 2021 | -10.99 |
| May 20, 2021 | -10.85 |
| May 19, 2021 | -10.67 |
| May 18, 2021 | -11.08 |
| May 17, 2021 | -10.46 |
| May 14, 2021 | -10.88 |
| May 13, 2021 | -10.01 |
| May 12, 2021 | -10.12 |
| May 11, 2021 | -10.02 |
| May 10, 2021 | -9.70 |
| May 7, 2021 | -10.71 |
| May 6, 2021 | -10.61 |
| May 5, 2021 | -11.06 |
| May 4, 2021 | -11.01 |
| May 3, 2021 | -11.38 |
| Apr 30, 2021 | -12.41 |
| Apr 29, 2021 | -11.82 |
| Apr 28, 2021 | -12.40 |
| Apr 27, 2021 | -12.34 |
| Apr 26, 2021 | -12.38 |
| Apr 23, 2021 | -11.61 |
| Apr 22, 2021 | -11.27 |
| Apr 21, 2021 | -11.23 |
| Apr 20, 2021 | -10.75 |
| Apr 19, 2021 | -10.72 |
| Apr 16, 2021 | -11.00 |
| Apr 15, 2021 | -11.16 |
| Apr 14, 2021 | -11.57 |
| Apr 13, 2021 | -11.32 |
| Apr 12, 2021 | -10.41 |
| Apr 9, 2021 | -10.62 |
| Apr 8, 2021 | -11.32 |
| Apr 7, 2021 | -11.25 |
| Apr 6, 2021 | -11.62 |
| Apr 5, 2021 | -12.19 |
| Apr 1, 2021 | -12.06 |
| Mar 31, 2021 | -12.11 |
| Mar 30, 2021 | -17.66 |
| Mar 29, 2021 | -17.39 |
| Mar 26, 2021 | -18.96 |
| Mar 25, 2021 | -19.43 |
| Mar 24, 2021 | -18.85 |
| Mar 23, 2021 | -20.60 |
| Mar 22, 2021 | -22.09 |
| Mar 19, 2021 | -21.65 |
| Mar 18, 2021 | -20.71 |
| Mar 17, 2021 | -22.80 |
| Mar 16, 2021 | -21.94 |
| Mar 15, 2021 | -22.10 |
| Mar 12, 2021 | -22.94 |
| Mar 11, 2021 | -22.07 |
| Mar 10, 2021 | -19.66 |
| Mar 9, 2021 | -19.59 |
| Mar 8, 2021 | -16.62 |
| Mar 5, 2021 | -16.92 |
| Mar 4, 2021 | -17.13 |
| Mar 3, 2021 | -19.52 |
| Mar 2, 2021 | -21.52 |
| Mar 1, 2021 | -22.28 |
| Feb 26, 2021 | -20.78 |
| Feb 25, 2021 | -20.63 |
| Feb 24, 2021 | -22.62 |
| Feb 23, 2021 | -22.49 |
| Feb 22, 2021 | -25.74 |
| Feb 19, 2021 | -24.92 |
| Feb 18, 2021 | -24.08 |
| Feb 17, 2021 | -24.81 |
| Feb 16, 2021 | -24.53 |
| Feb 12, 2021 | -24.48 |
| Feb 11, 2021 | -24.40 |
| Feb 10, 2021 | -25.31 |
| Feb 9, 2021 | -26.90 |
| Feb 8, 2021 | -28.15 |
| Feb 5, 2021 | -27.08 |
| Feb 4, 2021 | -24.32 |
| Feb 3, 2021 | -23.19 |
| Feb 2, 2021 | -23.08 |
| Feb 1, 2021 | -22.93 |
| Jan 29, 2021 | -22.48 |
| Jan 28, 2021 | -23.28 |
| Jan 27, 2021 | -21.45 |
| Jan 26, 2021 | -20.93 |
| Jan 25, 2021 | -23.89 |
| Jan 22, 2021 | -23.20 |
| Jan 21, 2021 | -21.59 |
| Jan 20, 2021 | -23.84 |
| Jan 19, 2021 | -25.38 |
| Jan 15, 2021 | -26.35 |
| Jan 14, 2021 | -25.95 |
| Jan 13, 2021 | -22.83 |
| Jan 12, 2021 | -22.62 |
| Jan 11, 2021 | -21.93 |
| Jan 8, 2021 | -23.70 |
| Jan 7, 2021 | -22.99 |
| Jan 6, 2021 | -19.81 |
| Jan 5, 2021 | -19.60 |
| Jan 4, 2021 | -19.38 |
| Dec 31, 2020 | -19.03 |
| Dec 30, 2020 | -11.99 |
| Dec 29, 2020 | -12.89 |
| Dec 28, 2020 | -13.90 |
| Dec 24, 2020 | -12.77 |
| Dec 23, 2020 | -13.18 |
| Dec 22, 2020 | -12.87 |
| Dec 21, 2020 | -12.96 |
| Dec 18, 2020 | -10.52 |
| Dec 17, 2020 | -10.48 |
| Dec 16, 2020 | -10.49 |
| Dec 15, 2020 | -11.29 |
| Dec 14, 2020 | -12.20 |
| Dec 11, 2020 | -11.39 |
| Dec 10, 2020 | -11.26 |
| Dec 9, 2020 | -10.59 |
| Dec 8, 2020 | -10.94 |
| Dec 7, 2020 | -9.84 |
| Dec 4, 2020 | -8.73 |
| Dec 3, 2020 | -8.50 |
| Dec 2, 2020 | -8.32 |
| Dec 1, 2020 | -7.97 |
| Nov 30, 2020 | -7.27 |
| Nov 27, 2020 | -6.93 |
| Nov 25, 2020 | -6.50 |
| Nov 24, 2020 | -6.04 |
| Nov 23, 2020 | -6.17 |
| Nov 20, 2020 | -6.05 |
| Nov 19, 2020 | -5.74 |
| Nov 18, 2020 | -5.50 |
| Nov 17, 2020 | -5.57 |
| Nov 16, 2020 | -5.36 |
| Nov 13, 2020 | -5.29 |
| Nov 12, 2020 | -4.99 |
| Nov 11, 2020 | -5.50 |
| Nov 10, 2020 | -5.48 |
| Nov 9, 2020 | -5.37 |
| Nov 6, 2020 | -5.25 |
| Nov 5, 2020 | -5.32 |
| Nov 4, 2020 | -5.12 |
| Nov 3, 2020 | -4.95 |
| Nov 2, 2020 | -5.04 |
| Oct 30, 2020 | -4.97 |
| Oct 29, 2020 | -5.28 |
| Oct 28, 2020 | -5.25 |
| Oct 27, 2020 | -5.56 |
| Oct 26, 2020 | -5.19 |
| Oct 23, 2020 | -5.51 |
| Oct 22, 2020 | -5.16 |
| Oct 21, 2020 | -4.32 |
| Oct 20, 2020 | -4.44 |
| Oct 19, 2020 | -4.63 |
| Oct 16, 2020 | -4.74 |
| Oct 15, 2020 | -4.78 |
| Oct 14, 2020 | -4.12 |
| Oct 13, 2020 | -4.20 |
| Oct 12, 2020 | -4.14 |
| Oct 9, 2020 | -4.27 |
| Oct 8, 2020 | -4.14 |
| Oct 7, 2020 | -4.17 |
| Oct 6, 2020 | -3.98 |
| Oct 5, 2020 | -3.47 |
| Oct 2, 2020 | -3.23 |
| Oct 1, 2020 | -3.55 |
| Sep 30, 2020 | -3.58 |
| Sep 29, 2020 | -2.60 |
| Sep 28, 2020 | -2.83 |
| Sep 25, 2020 | -2.82 |
| Sep 24, 2020 | -2.75 |
| Sep 23, 2020 | -2.75 |
| Sep 22, 2020 | -2.93 |
| Sep 21, 2020 | -3.11 |
| Sep 18, 2020 | -3.10 |
| Sep 17, 2020 | -2.99 |
| Sep 16, 2020 | -3.03 |
| Sep 15, 2020 | -2.93 |
| Sep 14, 2020 | -2.87 |
| Sep 11, 2020 | -2.70 |
| Sep 10, 2020 | -2.71 |
| Sep 9, 2020 | -2.65 |
| Sep 8, 2020 | -2.37 |
| Sep 4, 2020 | -2.30 |
| Sep 3, 2020 | -2.52 |
| Sep 2, 2020 | -2.76 |
| Sep 1, 2020 | -2.75 |
| Aug 31, 2020 | -2.64 |
| Aug 28, 2020 | -2.63 |
| Aug 27, 2020 | -2.59 |
| Aug 26, 2020 | -2.65 |
| Aug 25, 2020 | -2.72 |
| Aug 24, 2020 | -2.70 |
| Aug 21, 2020 | -2.74 |
| Aug 20, 2020 | -2.67 |
| Aug 19, 2020 | -2.65 |
| Aug 18, 2020 | -2.70 |
| Aug 17, 2020 | -2.40 |
| Aug 14, 2020 | -2.37 |
| Aug 13, 2020 | -2.36 |
| Aug 12, 2020 | -2.35 |
| Aug 11, 2020 | -2.49 |
| Aug 10, 2020 | -2.54 |
| Aug 7, 2020 | -2.47 |
| Aug 6, 2020 | -2.58 |
| Aug 5, 2020 | -2.24 |
| Aug 4, 2020 | -2.04 |
| Aug 3, 2020 | -2.00 |
| Jul 31, 2020 | -2.04 |
| Jul 30, 2020 | -2.14 |
| Jul 29, 2020 | -2.16 |
| Jul 28, 2020 | -2.19 |
| Jul 27, 2020 | -2.26 |
| Jul 24, 2020 | -2.23 |
| Jul 23, 2020 | -2.31 |
| Jul 22, 2020 | -2.37 |
| Jul 21, 2020 | -2.36 |
| Jul 20, 2020 | -2.44 |
| Jul 17, 2020 | -2.49 |
| Jul 16, 2020 | -2.50 |
| Jul 15, 2020 | -2.57 |
| Jul 14, 2020 | -2.64 |
| Jul 13, 2020 | -2.63 |
| Jul 10, 2020 | -2.81 |
| Jul 9, 2020 | -3.22 |
| Jul 8, 2020 | -3.05 |
| Jul 7, 2020 | -3.01 |
| Jul 6, 2020 | -3.10 |
| Jul 2, 2020 | -3.04 |
| Jul 1, 2020 | -3.00 |
| Jun 30, 2020 | -2.95 |
| Jun 29, 2020 | -2.25 |
| Jun 26, 2020 | -2.05 |
| Jun 25, 2020 | -2.17 |
| Jun 24, 2020 | -2.15 |
| Jun 23, 2020 | -2.16 |
| Jun 22, 2020 | -2.35 |
| Jun 19, 2020 | -2.24 |
| Jun 18, 2020 | -2.18 |
| Jun 17, 2020 | -2.10 |
| Jun 16, 2020 | -2.21 |
| Jun 15, 2020 | -2.20 |
| Jun 12, 2020 | -2.05 |
| Jun 11, 2020 | -2.09 |
| Jun 10, 2020 | -2.19 |
| Jun 9, 2020 | -2.28 |
| Jun 8, 2020 | -2.28 |
| Jun 5, 2020 | -2.11 |
| Jun 4, 2020 | -2.24 |
| Jun 3, 2020 | -2.31 |
| Jun 2, 2020 | -2.30 |
| Jun 1, 2020 | -2.15 |
| May 29, 2020 | -2.10 |
| May 28, 2020 | -2.05 |
| May 27, 2020 | -2.02 |
| May 26, 2020 | -2.00 |
| May 22, 2020 | -2.10 |
| May 21, 2020 | -2.18 |
| May 20, 2020 | -2.10 |
| May 19, 2020 | -1.93 |
| May 18, 2020 | -1.76 |
| May 15, 2020 | -1.76 |
| May 14, 2020 | -1.60 |
| May 13, 2020 | -1.76 |
| May 12, 2020 | -1.64 |
| May 11, 2020 | -1.70 |
| May 8, 2020 | -1.39 |
| May 7, 2020 | -1.38 |
| May 6, 2020 | -1.32 |
| May 5, 2020 | -1.35 |
| May 4, 2020 | -1.29 |
| May 1, 2020 | -1.26 |
| Apr 30, 2020 | -1.31 |
| Apr 29, 2020 | -1.39 |
| Apr 28, 2020 | -1.34 |
| Apr 27, 2020 | -1.36 |
| Apr 24, 2020 | -1.49 |
| Apr 23, 2020 | -1.46 |
| Apr 22, 2020 | -1.37 |
| Apr 21, 2020 | -1.32 |
| Apr 20, 2020 | -1.36 |
| Apr 17, 2020 | -1.31 |
| Apr 16, 2020 | -1.33 |
| Apr 15, 2020 | -1.30 |
| Apr 14, 2020 | -1.40 |
| Apr 13, 2020 | -1.32 |
| Apr 9, 2020 | -1.36 |
| Apr 8, 2020 | -1.37 |
| Apr 7, 2020 | -1.30 |
| Apr 6, 2020 | -1.37 |
| Apr 3, 2020 | -1.32 |
| Apr 2, 2020 | -1.25 |
| Apr 1, 2020 | -1.32 |
| Mar 31, 2020 | -1.48 |
| Mar 30, 2020 | -1.28 |
| Mar 27, 2020 | -1.29 |
| Mar 26, 2020 | -1.36 |
| Mar 25, 2020 | -1.40 |
| Mar 24, 2020 | -1.37 |
| Mar 23, 2020 | -1.28 |
| Mar 20, 2020 | -1.38 |
| Mar 19, 2020 | -1.20 |
| Mar 18, 2020 | -1.08 |
| Mar 17, 2020 | -1.07 |
| Mar 16, 2020 | -0.95 |
| Mar 13, 2020 | -1.24 |
| Mar 12, 2020 | -1.31 |
| Mar 11, 2020 | -1.52 |
| Mar 10, 2020 | -1.60 |
| Mar 9, 2020 | -1.61 |
| Mar 6, 2020 | -1.68 |
| Mar 5, 2020 | -1.70 |
| Mar 4, 2020 | -1.74 |
| Mar 3, 2020 | -1.68 |
| Mar 2, 2020 | -1.64 |
| Feb 28, 2020 | -1.60 |
| Feb 27, 2020 | -1.64 |
| Feb 26, 2020 | -1.74 |
| Feb 25, 2020 | -1.61 |
| Feb 24, 2020 | -1.73 |
| Feb 21, 2020 | -1.86 |
| Feb 20, 2020 | -1.92 |
| Feb 19, 2020 | -2.01 |
| Feb 18, 2020 | -1.98 |
| Feb 14, 2020 | -1.99 |
| Feb 13, 2020 | -2.08 |
| Feb 12, 2020 | -1.97 |
| Feb 11, 2020 | -1.72 |
| Feb 10, 2020 | -1.58 |
| Feb 7, 2020 | -1.47 |
| Feb 6, 2020 | -1.34 |