Beam Therapeutics (BEAM) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 6.86 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 27.16 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 40.40 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | 16.43 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 447.41 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 4.00 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 614.78 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 301.98 |
| 10 | Beam Therapeutics | 3.40 Bn | 3.40 Bn | - | 32.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 28.64 |
| May 21, 2026 | 27.66 |
| May 20, 2026 | 27.16 |
| May 19, 2026 | 26.30 |
| May 18, 2026 | 26.80 |
| May 15, 2026 | 27.93 |
| May 14, 2026 | 29.53 |
| May 13, 2026 | 31.85 |
| May 12, 2026 | 31.58 |
| May 11, 2026 | 31.75 |
| May 8, 2026 | 32.32 |
| May 7, 2026 | 31.47 |
| May 6, 2026 | 32.34 |
| May 5, 2026 | 28.90 |
| May 4, 2026 | 30.08 |
| May 1, 2026 | 30.70 |
| Apr 30, 2026 | 30.33 |
| Apr 29, 2026 | 29.38 |
| Apr 28, 2026 | 30.56 |
| Apr 27, 2026 | 29.17 |
| Apr 24, 2026 | 27.11 |
| Apr 23, 2026 | 30.16 |
| Apr 22, 2026 | 31.69 |
| Apr 21, 2026 | 30.69 |
| Apr 20, 2026 | 31.19 |
| Apr 17, 2026 | 31.39 |
| Apr 16, 2026 | 30.33 |
| Apr 15, 2026 | 30.68 |
| Apr 14, 2026 | 30.30 |
| Apr 13, 2026 | 30.18 |
| Apr 10, 2026 | 27.43 |
| Apr 9, 2026 | 26.33 |
| Apr 8, 2026 | 25.44 |
| Apr 7, 2026 | 24.49 |
| Apr 6, 2026 | 24.23 |
| Apr 2, 2026 | 24.66 |
| Apr 1, 2026 | 24.22 |
| Mar 31, 2026 | 23.83 |
| Mar 30, 2026 | 21.90 |
| Mar 27, 2026 | 22.19 |
| Mar 26, 2026 | 23.62 |
| Mar 25, 2026 | 23.12 |
| Mar 24, 2026 | 23.95 |
| Mar 23, 2026 | 25.17 |
| Mar 20, 2026 | 24.63 |
| Mar 19, 2026 | 25.17 |
| Mar 18, 2026 | 25.32 |
| Mar 17, 2026 | 25.83 |
| Mar 16, 2026 | 25.49 |
| Mar 13, 2026 | 25.16 |
| Mar 12, 2026 | 25.59 |
| Mar 11, 2026 | 26.08 |
| Mar 10, 2026 | 26.08 |
| Mar 9, 2026 | 27.62 |
| Mar 6, 2026 | 26.54 |
| Mar 5, 2026 | 25.52 |
| Mar 4, 2026 | 27.44 |
| Mar 3, 2026 | 27.22 |
| Mar 2, 2026 | 28.69 |
| Feb 27, 2026 | 28.46 |
| Feb 26, 2026 | 28.92 |
| Feb 25, 2026 | 29.61 |
| Feb 24, 2026 | 32.29 |
| Feb 23, 2026 | 28.33 |
| Feb 20, 2026 | 27.59 |
| Feb 19, 2026 | 27.88 |
| Feb 18, 2026 | 27.56 |
| Feb 17, 2026 | 27.49 |
| Feb 13, 2026 | 27.92 |
| Feb 12, 2026 | 26.93 |
| Feb 11, 2026 | 25.99 |
| Feb 10, 2026 | 26.95 |
| Feb 9, 2026 | 27.28 |
| Feb 6, 2026 | 26.52 |
| Feb 5, 2026 | 24.73 |
| Feb 4, 2026 | 26.95 |
| Feb 3, 2026 | 27.89 |
| Feb 2, 2026 | 27.92 |
| Jan 30, 2026 | 27.62 |
| Jan 29, 2026 | 29.29 |
| Jan 28, 2026 | 29.02 |
| Jan 27, 2026 | 30.70 |
| Jan 26, 2026 | 30.95 |
| Jan 23, 2026 | 31.56 |
| Jan 22, 2026 | 34.26 |
| Jan 21, 2026 | 31.12 |
| Jan 20, 2026 | 30.97 |
| Jan 16, 2026 | 31.22 |
| Jan 15, 2026 | 32.05 |
| Jan 14, 2026 | 35.41 |
| Jan 13, 2026 | 34.55 |
| Jan 12, 2026 | 33.69 |
| Jan 9, 2026 | 27.55 |
| Jan 8, 2026 | 28.00 |
| Jan 7, 2026 | 28.93 |
| Jan 6, 2026 | 28.34 |
| Jan 5, 2026 | 26.84 |
| Jan 2, 2026 | 27.14 |
| Dec 31, 2025 | 27.72 |
| Dec 30, 2025 | 27.82 |
| Dec 29, 2025 | 27.84 |
| Dec 26, 2025 | 27.98 |
| Dec 24, 2025 | 28.14 |
| Dec 23, 2025 | 27.77 |
| Dec 22, 2025 | 27.92 |
| Dec 19, 2025 | 26.57 |
| Dec 18, 2025 | 26.17 |
| Dec 17, 2025 | 25.60 |
| Dec 16, 2025 | 26.76 |
| Dec 15, 2025 | 26.83 |
| Dec 12, 2025 | 27.36 |
| Dec 11, 2025 | 27.51 |
| Dec 10, 2025 | 27.40 |
| Dec 9, 2025 | 26.48 |
| Dec 8, 2025 | 27.10 |
| Dec 5, 2025 | 27.09 |
| Dec 4, 2025 | 28.91 |
| Dec 3, 2025 | 26.74 |
| Dec 2, 2025 | 23.37 |
| Dec 1, 2025 | 24.05 |
| Nov 28, 2025 | 25.33 |
| Nov 26, 2025 | 25.03 |
| Nov 25, 2025 | 24.69 |
| Nov 24, 2025 | 23.62 |
| Nov 21, 2025 | 22.21 |
| Nov 20, 2025 | 20.60 |
| Nov 19, 2025 | 20.98 |
| Nov 18, 2025 | 21.92 |
| Nov 17, 2025 | 22.02 |
| Nov 14, 2025 | 21.72 |
| Nov 13, 2025 | 21.66 |
| Nov 12, 2025 | 21.87 |
| Nov 11, 2025 | 22.48 |
| Nov 10, 2025 | 21.65 |
| Nov 7, 2025 | 22.21 |
| Nov 6, 2025 | 23.15 |
| Nov 5, 2025 | 23.07 |
| Nov 4, 2025 | 22.74 |
| Nov 3, 2025 | 24.25 |
| Oct 31, 2025 | 25.01 |
| Oct 30, 2025 | 23.80 |
| Oct 29, 2025 | 24.77 |
| Oct 28, 2025 | 26.43 |
| Oct 27, 2025 | 26.73 |
| Oct 24, 2025 | 27.96 |
| Oct 23, 2025 | 28.20 |
| Oct 22, 2025 | 27.68 |
| Oct 21, 2025 | 29.89 |
| Oct 20, 2025 | 30.62 |
| Oct 17, 2025 | 25.98 |
| Oct 16, 2025 | 25.79 |
| Oct 15, 2025 | 27.19 |
| Oct 14, 2025 | 25.42 |
| Oct 13, 2025 | 25.39 |
| Oct 10, 2025 | 26.32 |
| Oct 9, 2025 | 27.87 |
| Oct 8, 2025 | 27.00 |
| Oct 7, 2025 | 25.13 |
| Oct 6, 2025 | 25.89 |
| Oct 3, 2025 | 25.75 |
| Oct 2, 2025 | 25.59 |
| Oct 1, 2025 | 24.13 |
| Sep 30, 2025 | 24.27 |
| Sep 29, 2025 | 23.91 |
| Sep 26, 2025 | 22.97 |
| Sep 25, 2025 | 23.09 |
| Sep 24, 2025 | 23.59 |
| Sep 23, 2025 | 23.73 |
| Sep 22, 2025 | 24.41 |
| Sep 19, 2025 | 24.32 |
| Sep 18, 2025 | 25.10 |
| Sep 17, 2025 | 22.45 |
| Sep 16, 2025 | 22.91 |
| Sep 15, 2025 | 21.28 |
| Sep 12, 2025 | 20.60 |
| Sep 11, 2025 | 21.55 |
| Sep 10, 2025 | 19.88 |
| Sep 9, 2025 | 20.36 |
| Sep 8, 2025 | 19.94 |
| Sep 5, 2025 | 20.88 |
| Sep 4, 2025 | 18.54 |
| Sep 3, 2025 | 18.76 |
| Sep 2, 2025 | 16.31 |
| Aug 29, 2025 | 16.36 |
| Aug 28, 2025 | 16.85 |
| Aug 27, 2025 | 16.86 |
| Aug 26, 2025 | 16.64 |
| Aug 25, 2025 | 16.44 |
| Aug 22, 2025 | 16.64 |
| Aug 21, 2025 | 16.01 |
| Aug 20, 2025 | 16.06 |
| Aug 19, 2025 | 16.35 |
| Aug 18, 2025 | 17.10 |
| Aug 15, 2025 | 17.82 |
| Aug 14, 2025 | 17.63 |
| Aug 13, 2025 | 17.52 |
| Aug 12, 2025 | 16.86 |
| Aug 11, 2025 | 17.17 |
| Aug 8, 2025 | 17.62 |
| Aug 7, 2025 | 17.86 |
| Aug 6, 2025 | 18.30 |
| Aug 5, 2025 | 18.70 |
| Aug 4, 2025 | 19.12 |
| Aug 1, 2025 | 18.83 |
| Jul 31, 2025 | 19.71 |
| Jul 30, 2025 | 20.15 |
| Jul 29, 2025 | 19.93 |
| Jul 28, 2025 | 20.83 |
| Jul 25, 2025 | 21.72 |
| Jul 24, 2025 | 20.95 |
| Jul 23, 2025 | 22.16 |
| Jul 22, 2025 | 21.54 |
| Jul 21, 2025 | 21.03 |
| Jul 18, 2025 | 20.75 |
| Jul 17, 2025 | 20.45 |
| Jul 16, 2025 | 20.07 |
| Jul 15, 2025 | 19.58 |
| Jul 14, 2025 | 21.17 |
| Jul 11, 2025 | 21.16 |
| Jul 10, 2025 | 22.03 |
| Jul 9, 2025 | 21.46 |
| Jul 8, 2025 | 20.30 |
| Jul 7, 2025 | 19.18 |
| Jul 3, 2025 | 20.01 |
| Jul 2, 2025 | 19.88 |
| Jul 1, 2025 | 17.53 |
| Jun 30, 2025 | 17.01 |
| Jun 27, 2025 | 16.80 |
| Jun 26, 2025 | 17.14 |
| Jun 25, 2025 | 16.76 |
| Jun 24, 2025 | 17.15 |
| Jun 23, 2025 | 16.71 |
| Jun 20, 2025 | 16.76 |
| Jun 18, 2025 | 16.99 |
| Jun 17, 2025 | 16.67 |
| Jun 16, 2025 | 16.62 |
| Jun 13, 2025 | 17.06 |
| Jun 12, 2025 | 17.44 |
| Jun 11, 2025 | 17.89 |
| Jun 10, 2025 | 18.08 |
| Jun 9, 2025 | 18.17 |
| Jun 6, 2025 | 18.58 |
| Jun 5, 2025 | 17.00 |
| Jun 4, 2025 | 17.15 |
| Jun 3, 2025 | 16.88 |
| Jun 2, 2025 | 16.19 |
| May 30, 2025 | 15.83 |
| May 29, 2025 | 16.32 |
| May 28, 2025 | 16.88 |
| May 27, 2025 | 17.03 |
| May 23, 2025 | 16.83 |
| May 22, 2025 | 17.24 |
| May 21, 2025 | 17.22 |
| May 20, 2025 | 17.75 |
| May 19, 2025 | 17.66 |
| May 16, 2025 | 17.89 |
| May 15, 2025 | 17.25 |
| May 14, 2025 | 17.24 |
| May 13, 2025 | 18.05 |
| May 12, 2025 | 18.24 |
| May 9, 2025 | 17.41 |
| May 8, 2025 | 17.25 |
| May 7, 2025 | 16.23 |
| May 6, 2025 | 15.99 |
| May 5, 2025 | 19.82 |
| May 2, 2025 | 20.24 |
| May 1, 2025 | 19.83 |
| Apr 30, 2025 | 19.93 |
| Apr 29, 2025 | 19.71 |
| Apr 28, 2025 | 19.80 |
| Apr 25, 2025 | 19.52 |
| Apr 24, 2025 | 20.17 |
| Apr 23, 2025 | 19.87 |
| Apr 22, 2025 | 19.13 |
| Apr 21, 2025 | 18.24 |
| Apr 17, 2025 | 17.00 |
| Apr 16, 2025 | 16.62 |
| Apr 15, 2025 | 17.28 |
| Apr 14, 2025 | 17.00 |
| Apr 11, 2025 | 15.47 |
| Apr 10, 2025 | 14.63 |
| Apr 9, 2025 | 16.37 |
| Apr 8, 2025 | 14.54 |
| Apr 7, 2025 | 15.30 |
| Apr 4, 2025 | 15.27 |
| Apr 3, 2025 | 16.46 |
| Apr 2, 2025 | 18.48 |
| Apr 1, 2025 | 17.64 |
| Mar 31, 2025 | 19.53 |
| Mar 28, 2025 | 22.21 |
| Mar 27, 2025 | 22.19 |
| Mar 26, 2025 | 21.91 |
| Mar 25, 2025 | 23.22 |
| Mar 24, 2025 | 24.01 |
| Mar 21, 2025 | 23.30 |
| Mar 20, 2025 | 22.87 |
| Mar 19, 2025 | 23.64 |
| Mar 18, 2025 | 22.59 |
| Mar 17, 2025 | 24.52 |
| Mar 14, 2025 | 24.23 |
| Mar 13, 2025 | 25.06 |
| Mar 12, 2025 | 27.42 |
| Mar 11, 2025 | 26.42 |
| Mar 10, 2025 | 25.69 |
| Mar 7, 2025 | 28.48 |
| Mar 6, 2025 | 27.25 |
| Mar 5, 2025 | 26.11 |
| Mar 4, 2025 | 26.44 |
| Mar 3, 2025 | 25.10 |
| Feb 28, 2025 | 26.34 |
| Feb 27, 2025 | 27.11 |
| Feb 26, 2025 | 27.89 |
| Feb 25, 2025 | 29.84 |
| Feb 24, 2025 | 30.79 |
| Feb 21, 2025 | 30.43 |
| Feb 20, 2025 | 33.14 |
| Feb 19, 2025 | 34.09 |
| Feb 18, 2025 | 33.49 |
| Feb 14, 2025 | 32.40 |
| Feb 13, 2025 | 28.61 |
| Feb 12, 2025 | 28.57 |
| Feb 11, 2025 | 26.85 |
| Feb 10, 2025 | 26.57 |
| Feb 7, 2025 | 27.41 |
| Feb 6, 2025 | 27.65 |
| Feb 5, 2025 | 27.82 |
| Feb 4, 2025 | 25.75 |
| Feb 3, 2025 | 25.59 |
| Jan 31, 2025 | 25.92 |
| Jan 30, 2025 | 27.28 |
| Jan 29, 2025 | 25.91 |
| Jan 28, 2025 | 25.26 |
| Jan 27, 2025 | 25.91 |
| Jan 24, 2025 | 25.98 |
| Jan 23, 2025 | 26.29 |
| Jan 22, 2025 | 26.39 |
| Jan 21, 2025 | 24.53 |
| Jan 17, 2025 | 23.44 |
| Jan 16, 2025 | 23.40 |
| Jan 15, 2025 | 23.39 |
| Jan 14, 2025 | 23.30 |
| Jan 13, 2025 | 25.54 |
| Jan 10, 2025 | 26.39 |
| Jan 8, 2025 | 26.80 |
| Jan 7, 2025 | 27.08 |
| Jan 6, 2025 | 26.36 |
| Jan 3, 2025 | 25.38 |
| Jan 2, 2025 | 24.70 |
| Dec 31, 2024 | 24.80 |
| Dec 30, 2024 | 25.27 |
| Dec 27, 2024 | 26.59 |
| Dec 26, 2024 | 28.70 |
| Dec 24, 2024 | 28.81 |
| Dec 23, 2024 | 28.70 |
| Dec 20, 2024 | 29.01 |
| Dec 19, 2024 | 26.85 |
| Dec 18, 2024 | 26.45 |
| Dec 17, 2024 | 28.58 |
| Dec 16, 2024 | 28.93 |
| Dec 13, 2024 | 27.93 |
| Dec 12, 2024 | 28.06 |
| Dec 11, 2024 | 28.90 |
| Dec 10, 2024 | 30.20 |
| Dec 9, 2024 | 27.51 |
| Dec 6, 2024 | 26.71 |
| Dec 5, 2024 | 25.32 |
| Dec 4, 2024 | 26.02 |
| Dec 3, 2024 | 25.98 |
| Dec 2, 2024 | 28.30 |
| Nov 29, 2024 | 27.37 |
| Nov 27, 2024 | 27.20 |
| Nov 26, 2024 | 25.84 |
| Nov 25, 2024 | 26.65 |
| Nov 22, 2024 | 25.05 |
| Nov 21, 2024 | 23.58 |
| Nov 20, 2024 | 24.49 |
| Nov 19, 2024 | 25.29 |
| Nov 18, 2024 | 24.12 |
| Nov 15, 2024 | 24.05 |
| Nov 14, 2024 | 26.31 |
| Nov 13, 2024 | 27.50 |
| Nov 12, 2024 | 27.94 |
| Nov 11, 2024 | 30.35 |
| Nov 8, 2024 | 27.06 |
| Nov 7, 2024 | 26.10 |
| Nov 6, 2024 | 26.62 |
| Nov 5, 2024 | 23.93 |
| Nov 4, 2024 | 24.36 |
| Nov 1, 2024 | 22.93 |
| Oct 31, 2024 | 21.91 |
| Oct 30, 2024 | 22.50 |
| Oct 29, 2024 | 22.17 |
| Oct 28, 2024 | 22.35 |
| Oct 25, 2024 | 21.55 |
| Oct 24, 2024 | 22.09 |
| Oct 23, 2024 | 21.82 |
| Oct 22, 2024 | 22.74 |
| Oct 21, 2024 | 23.15 |
| Oct 18, 2024 | 23.65 |
| Oct 17, 2024 | 24.35 |
| Oct 16, 2024 | 26.69 |
| Oct 15, 2024 | 26.34 |
| Oct 14, 2024 | 26.59 |
| Oct 11, 2024 | 24.72 |
| Oct 10, 2024 | 23.03 |
| Oct 9, 2024 | 23.44 |
| Oct 8, 2024 | 23.26 |
| Oct 7, 2024 | 23.39 |
| Oct 4, 2024 | 23.41 |
| Oct 3, 2024 | 22.94 |
| Oct 2, 2024 | 23.50 |
| Oct 1, 2024 | 23.41 |
| Sep 30, 2024 | 24.50 |
| Sep 27, 2024 | 25.05 |
| Sep 26, 2024 | 25.12 |
| Sep 25, 2024 | 24.50 |
| Sep 24, 2024 | 24.77 |
| Sep 23, 2024 | 24.72 |
| Sep 20, 2024 | 25.65 |
| Sep 19, 2024 | 26.04 |
| Sep 18, 2024 | 25.51 |
| Sep 17, 2024 | 25.58 |
| Sep 16, 2024 | 25.62 |
| Sep 13, 2024 | 26.30 |
| Sep 12, 2024 | 24.40 |
| Sep 11, 2024 | 24.12 |
| Sep 10, 2024 | 23.65 |
| Sep 9, 2024 | 23.40 |
| Sep 6, 2024 | 23.31 |
| Sep 5, 2024 | 24.18 |
| Sep 4, 2024 | 24.08 |
| Sep 3, 2024 | 24.40 |
| Aug 30, 2024 | 26.68 |
| Aug 29, 2024 | 26.84 |
| Aug 28, 2024 | 26.05 |
| Aug 27, 2024 | 26.29 |
| Aug 26, 2024 | 27.11 |
| Aug 23, 2024 | 26.81 |
| Aug 22, 2024 | 24.52 |
| Aug 21, 2024 | 25.49 |
| Aug 20, 2024 | 24.53 |
| Aug 19, 2024 | 25.00 |
| Aug 16, 2024 | 24.43 |
| Aug 15, 2024 | 24.86 |
| Aug 14, 2024 | 23.36 |
| Aug 13, 2024 | 24.34 |
| Aug 12, 2024 | 23.98 |
| Aug 9, 2024 | 24.46 |
| Aug 8, 2024 | 24.91 |
| Aug 7, 2024 | 24.46 |
| Aug 6, 2024 | 25.52 |
| Aug 5, 2024 | 25.61 |
| Aug 2, 2024 | 27.43 |
| Aug 1, 2024 | 30.31 |
| Jul 31, 2024 | 31.64 |
| Jul 30, 2024 | 31.60 |
| Jul 29, 2024 | 32.04 |
| Jul 26, 2024 | 33.14 |
| Jul 25, 2024 | 32.17 |
| Jul 24, 2024 | 29.81 |
| Jul 23, 2024 | 30.32 |
| Jul 22, 2024 | 27.05 |
| Jul 19, 2024 | 25.94 |
| Jul 18, 2024 | 25.46 |
| Jul 17, 2024 | 26.93 |
| Jul 16, 2024 | 27.29 |
| Jul 15, 2024 | 25.62 |
| Jul 12, 2024 | 26.88 |
| Jul 11, 2024 | 25.88 |
| Jul 10, 2024 | 23.96 |
| Jul 9, 2024 | 23.84 |
| Jul 8, 2024 | 23.85 |
| Jul 5, 2024 | 23.08 |
| Jul 3, 2024 | 23.48 |
| Jul 2, 2024 | 22.57 |
| Jul 1, 2024 | 23.05 |
| Jun 28, 2024 | 23.43 |
| Jun 27, 2024 | 23.98 |
| Jun 26, 2024 | 24.84 |
| Jun 25, 2024 | 24.25 |
| Jun 24, 2024 | 24.83 |
| Jun 21, 2024 | 22.94 |
| Jun 20, 2024 | 23.04 |
| Jun 18, 2024 | 23.17 |
| Jun 17, 2024 | 24.03 |
| Jun 14, 2024 | 24.87 |
| Jun 13, 2024 | 25.24 |
| Jun 12, 2024 | 26.06 |
| Jun 11, 2024 | 24.86 |
| Jun 10, 2024 | 24.40 |
| Jun 7, 2024 | 23.21 |
| Jun 6, 2024 | 24.07 |
| Jun 5, 2024 | 24.49 |
| Jun 4, 2024 | 24.34 |
| Jun 3, 2024 | 24.38 |
| May 31, 2024 | 23.82 |
| May 30, 2024 | 24.09 |
| May 29, 2024 | 23.68 |
| May 28, 2024 | 24.22 |
| May 24, 2024 | 24.32 |
| May 23, 2024 | 24.01 |
| May 22, 2024 | 24.88 |
| May 21, 2024 | 24.80 |
| May 20, 2024 | 24.84 |
| May 17, 2024 | 24.62 |
| May 16, 2024 | 23.79 |
| May 15, 2024 | 24.11 |
| May 14, 2024 | 23.81 |
| May 13, 2024 | 24.02 |
| May 10, 2024 | 21.26 |
| May 9, 2024 | 22.54 |
| May 8, 2024 | 22.24 |
| May 7, 2024 | 22.53 |
| May 6, 2024 | 22.78 |
| May 3, 2024 | 23.13 |
| May 2, 2024 | 22.72 |
| May 1, 2024 | 21.74 |
| Apr 30, 2024 | 21.22 |
| Apr 29, 2024 | 22.05 |
| Apr 26, 2024 | 21.38 |
| Apr 25, 2024 | 21.60 |
| Apr 24, 2024 | 22.74 |
| Apr 23, 2024 | 23.47 |
| Apr 22, 2024 | 24.10 |
| Apr 19, 2024 | 23.90 |
| Apr 18, 2024 | 24.31 |
| Apr 17, 2024 | 24.31 |
| Apr 16, 2024 | 25.70 |
| Apr 15, 2024 | 25.70 |
| Apr 12, 2024 | 25.93 |
| Apr 11, 2024 | 27.27 |
| Apr 10, 2024 | 27.06 |
| Apr 9, 2024 | 29.32 |
| Apr 8, 2024 | 28.81 |
| Apr 5, 2024 | 28.20 |
| Apr 4, 2024 | 29.03 |
| Apr 3, 2024 | 29.68 |
| Apr 2, 2024 | 30.55 |
| Apr 1, 2024 | 32.66 |
| Mar 28, 2024 | 33.04 |
| Mar 27, 2024 | 33.96 |
| Mar 26, 2024 | 33.22 |
| Mar 25, 2024 | 33.69 |
| Mar 22, 2024 | 33.63 |
| Mar 21, 2024 | 34.95 |
| Mar 20, 2024 | 34.87 |
| Mar 19, 2024 | 34.84 |
| Mar 18, 2024 | 34.06 |
| Mar 15, 2024 | 35.41 |
| Mar 14, 2024 | 34.61 |
| Mar 13, 2024 | 37.37 |
| Mar 12, 2024 | 35.80 |
| Mar 11, 2024 | 36.57 |
| Mar 8, 2024 | 37.53 |
| Mar 7, 2024 | 36.96 |
| Mar 6, 2024 | 38.28 |
| Mar 5, 2024 | 38.51 |
| Mar 4, 2024 | 38.24 |
| Mar 1, 2024 | 39.84 |
| Feb 29, 2024 | 39.49 |
| Feb 28, 2024 | 43.61 |
| Feb 27, 2024 | 45.07 |
| Feb 26, 2024 | 35.80 |
| Feb 23, 2024 | 33.99 |
| Feb 22, 2024 | 33.54 |
| Feb 21, 2024 | 31.76 |
| Feb 20, 2024 | 31.80 |
| Feb 16, 2024 | 32.90 |
| Feb 15, 2024 | 33.02 |
| Feb 14, 2024 | 31.29 |
| Feb 13, 2024 | 29.98 |
| Feb 12, 2024 | 33.40 |
| Feb 9, 2024 | 29.05 |
| Feb 8, 2024 | 28.11 |
| Feb 7, 2024 | 27.57 |
| Feb 6, 2024 | 27.88 |
| Feb 5, 2024 | 25.93 |
| Feb 2, 2024 | 25.92 |
| Feb 1, 2024 | 26.43 |
| Jan 31, 2024 | 24.40 |
| Jan 30, 2024 | 25.84 |
| Jan 29, 2024 | 28.29 |
| Jan 26, 2024 | 24.29 |
| Jan 25, 2024 | 24.92 |
| Jan 24, 2024 | 24.76 |
| Jan 23, 2024 | 25.00 |
| Jan 22, 2024 | 24.76 |
| Jan 19, 2024 | 23.69 |
| Jan 18, 2024 | 23.46 |
| Jan 17, 2024 | 24.13 |
| Jan 16, 2024 | 25.10 |
| Jan 12, 2024 | 25.60 |
| Jan 11, 2024 | 26.08 |
| Jan 10, 2024 | 27.08 |
| Jan 9, 2024 | 27.96 |
| Jan 8, 2024 | 27.86 |
| Jan 5, 2024 | 26.07 |
| Jan 4, 2024 | 26.02 |
| Jan 3, 2024 | 25.82 |
| Jan 2, 2024 | 27.41 |
| Dec 29, 2023 | 27.22 |
| Dec 28, 2023 | 29.43 |
| Dec 27, 2023 | 29.08 |
| Dec 26, 2023 | 29.82 |
| Dec 22, 2023 | 29.48 |
| Dec 21, 2023 | 28.07 |
| Dec 20, 2023 | 27.63 |
| Dec 19, 2023 | 29.51 |
| Dec 18, 2023 | 27.45 |
| Dec 15, 2023 | 28.42 |
| Dec 14, 2023 | 29.79 |
| Dec 13, 2023 | 28.28 |
| Dec 12, 2023 | 26.04 |
| Dec 11, 2023 | 26.65 |
| Dec 8, 2023 | 26.40 |
| Dec 7, 2023 | 28.75 |
| Dec 6, 2023 | 28.67 |
| Dec 5, 2023 | 28.25 |
| Dec 4, 2023 | 29.56 |
| Dec 1, 2023 | 29.57 |
| Nov 30, 2023 | 28.08 |
| Nov 29, 2023 | 28.59 |
| Nov 28, 2023 | 29.77 |
| Nov 27, 2023 | 29.16 |
| Nov 24, 2023 | 29.67 |
| Nov 22, 2023 | 29.47 |
| Nov 21, 2023 | 27.95 |
| Nov 20, 2023 | 30.76 |
| Nov 17, 2023 | 27.47 |
| Nov 16, 2023 | 24.79 |
| Nov 15, 2023 | 25.15 |
| Nov 14, 2023 | 24.55 |
| Nov 13, 2023 | 21.94 |
| Nov 10, 2023 | 22.16 |
| Nov 9, 2023 | 22.21 |
| Nov 8, 2023 | 22.90 |
| Nov 7, 2023 | 24.99 |
| Nov 6, 2023 | 23.30 |
| Nov 3, 2023 | 24.49 |
| Nov 2, 2023 | 21.44 |
| Nov 1, 2023 | 21.04 |
| Oct 31, 2023 | 21.14 |
| Oct 30, 2023 | 19.11 |
| Oct 27, 2023 | 18.62 |
| Oct 26, 2023 | 19.59 |
| Oct 25, 2023 | 19.34 |
| Oct 24, 2023 | 19.53 |
| Oct 23, 2023 | 19.10 |
| Oct 20, 2023 | 17.69 |
| Oct 19, 2023 | 18.36 |
| Oct 18, 2023 | 20.80 |
| Oct 17, 2023 | 22.27 |
| Oct 16, 2023 | 22.31 |
| Oct 13, 2023 | 22.26 |
| Oct 12, 2023 | 21.21 |
| Oct 11, 2023 | 22.31 |
| Oct 10, 2023 | 22.28 |
| Oct 9, 2023 | 21.92 |
| Oct 6, 2023 | 21.43 |
| Oct 5, 2023 | 22.26 |
| Oct 4, 2023 | 21.54 |
| Oct 3, 2023 | 22.39 |
| Oct 2, 2023 | 21.50 |
| Sep 29, 2023 | 24.05 |
| Sep 28, 2023 | 24.02 |
| Sep 27, 2023 | 24.26 |
| Sep 26, 2023 | 23.60 |
| Sep 25, 2023 | 23.01 |
| Sep 22, 2023 | 23.76 |
| Sep 21, 2023 | 24.96 |
| Sep 20, 2023 | 25.23 |
| Sep 19, 2023 | 24.50 |
| Sep 18, 2023 | 24.31 |
| Sep 15, 2023 | 25.05 |
| Sep 14, 2023 | 25.14 |
| Sep 13, 2023 | 25.03 |
| Sep 12, 2023 | 26.18 |
| Sep 11, 2023 | 26.10 |
| Sep 8, 2023 | 25.55 |
| Sep 7, 2023 | 25.15 |
| Sep 6, 2023 | 24.66 |
| Sep 5, 2023 | 23.68 |
| Sep 1, 2023 | 23.46 |
| Aug 31, 2023 | 23.18 |
| Aug 30, 2023 | 23.51 |
| Aug 29, 2023 | 23.72 |
| Aug 28, 2023 | 23.43 |
| Aug 25, 2023 | 23.21 |
| Aug 24, 2023 | 23.06 |
| Aug 23, 2023 | 23.50 |
| Aug 22, 2023 | 23.30 |
| Aug 21, 2023 | 23.70 |
| Aug 18, 2023 | 23.34 |
| Aug 17, 2023 | 23.49 |
| Aug 16, 2023 | 23.21 |
| Aug 15, 2023 | 24.27 |
| Aug 14, 2023 | 25.22 |
| Aug 11, 2023 | 25.55 |
| Aug 10, 2023 | 25.40 |
| Aug 9, 2023 | 26.11 |
| Aug 8, 2023 | 26.25 |
| Aug 7, 2023 | 25.54 |
| Aug 4, 2023 | 27.12 |
| Aug 3, 2023 | 27.20 |
| Aug 2, 2023 | 28.25 |
| Aug 1, 2023 | 28.51 |
| Jul 31, 2023 | 30.87 |
| Jul 28, 2023 | 31.38 |
| Jul 27, 2023 | 29.81 |
| Jul 26, 2023 | 32.11 |
| Jul 25, 2023 | 32.46 |
| Jul 24, 2023 | 31.55 |
| Jul 21, 2023 | 32.07 |
| Jul 20, 2023 | 30.98 |
| Jul 19, 2023 | 31.00 |
| Jul 18, 2023 | 30.32 |
| Jul 17, 2023 | 30.82 |
| Jul 14, 2023 | 30.86 |
| Jul 13, 2023 | 32.09 |
| Jul 12, 2023 | 32.14 |
| Jul 11, 2023 | 31.96 |
| Jul 10, 2023 | 32.02 |
| Jul 7, 2023 | 30.46 |
| Jul 6, 2023 | 30.41 |
| Jul 5, 2023 | 31.84 |
| Jul 3, 2023 | 31.93 |
| Jun 30, 2023 | 31.93 |
| Jun 29, 2023 | 31.81 |
| Jun 28, 2023 | 33.08 |
| Jun 27, 2023 | 32.02 |
| Jun 26, 2023 | 31.97 |
| Jun 23, 2023 | 31.81 |
| Jun 22, 2023 | 32.53 |
| Jun 21, 2023 | 32.66 |
| Jun 20, 2023 | 33.33 |
| Jun 16, 2023 | 33.69 |
| Jun 15, 2023 | 34.00 |
| Jun 14, 2023 | 33.78 |
| Jun 13, 2023 | 33.81 |
| Jun 12, 2023 | 32.98 |
| Jun 9, 2023 | 32.21 |
| Jun 8, 2023 | 33.45 |
| Jun 7, 2023 | 34.36 |
| Jun 6, 2023 | 34.33 |
| Jun 5, 2023 | 33.94 |
| Jun 2, 2023 | 34.03 |
| Jun 1, 2023 | 32.51 |
| May 31, 2023 | 31.90 |
| May 30, 2023 | 31.90 |
| May 26, 2023 | 32.37 |
| May 25, 2023 | 32.21 |
| May 24, 2023 | 33.38 |
| May 23, 2023 | 34.51 |
| May 22, 2023 | 35.15 |
| May 19, 2023 | 34.54 |
| May 18, 2023 | 34.89 |
| May 17, 2023 | 34.96 |
| May 16, 2023 | 33.86 |
| May 15, 2023 | 35.99 |
| May 12, 2023 | 33.33 |
| May 11, 2023 | 35.18 |
| May 10, 2023 | 35.85 |
| May 9, 2023 | 34.51 |
| May 8, 2023 | 33.35 |
| May 5, 2023 | 33.64 |
| May 4, 2023 | 33.27 |
| May 3, 2023 | 31.64 |
| May 2, 2023 | 30.16 |
| May 1, 2023 | 30.73 |
| Apr 28, 2023 | 30.71 |
| Apr 27, 2023 | 30.50 |
| Apr 26, 2023 | 30.55 |
| Apr 25, 2023 | 30.44 |
| Apr 24, 2023 | 30.51 |
| Apr 21, 2023 | 31.16 |
| Apr 20, 2023 | 30.09 |
| Apr 19, 2023 | 31.44 |
| Apr 18, 2023 | 31.10 |
| Apr 17, 2023 | 31.85 |
| Apr 14, 2023 | 31.27 |
| Apr 13, 2023 | 32.24 |
| Apr 12, 2023 | 29.75 |
| Apr 11, 2023 | 30.09 |
| Apr 10, 2023 | 30.09 |
| Apr 6, 2023 | 29.74 |
| Apr 5, 2023 | 29.32 |
| Apr 4, 2023 | 29.57 |
| Apr 3, 2023 | 30.13 |
| Mar 31, 2023 | 30.62 |
| Mar 30, 2023 | 30.15 |
| Mar 29, 2023 | 31.02 |
| Mar 28, 2023 | 30.16 |
| Mar 27, 2023 | 30.54 |
| Mar 24, 2023 | 30.39 |
| Mar 23, 2023 | 30.34 |
| Mar 22, 2023 | 30.67 |
| Mar 21, 2023 | 32.40 |
| Mar 20, 2023 | 32.23 |
| Mar 17, 2023 | 33.22 |
| Mar 16, 2023 | 35.51 |
| Mar 15, 2023 | 35.10 |
| Mar 14, 2023 | 34.14 |
| Mar 13, 2023 | 33.76 |
| Mar 10, 2023 | 32.14 |
| Mar 9, 2023 | 34.81 |
| Mar 8, 2023 | 37.39 |
| Mar 7, 2023 | 37.62 |
| Mar 6, 2023 | 38.13 |
| Mar 3, 2023 | 39.10 |
| Mar 2, 2023 | 38.81 |
| Mar 1, 2023 | 38.50 |
| Feb 28, 2023 | 40.24 |
| Feb 27, 2023 | 38.99 |
| Feb 24, 2023 | 38.92 |
| Feb 23, 2023 | 40.48 |
| Feb 22, 2023 | 40.82 |
| Feb 21, 2023 | 39.35 |
| Feb 17, 2023 | 43.17 |
| Feb 16, 2023 | 41.67 |
| Feb 15, 2023 | 43.94 |
| Feb 14, 2023 | 42.92 |
| Feb 13, 2023 | 43.05 |
| Feb 10, 2023 | 41.56 |
| Feb 9, 2023 | 42.53 |
| Feb 8, 2023 | 44.03 |
| Feb 7, 2023 | 47.65 |
| Feb 6, 2023 | 47.91 |
| Feb 3, 2023 | 48.45 |
| Feb 2, 2023 | 48.79 |
| Feb 1, 2023 | 45.97 |
| Jan 31, 2023 | 43.45 |
| Jan 30, 2023 | 42.10 |
| Jan 27, 2023 | 45.30 |
| Jan 26, 2023 | 43.85 |
| Jan 25, 2023 | 44.44 |
| Jan 24, 2023 | 44.55 |
| Jan 23, 2023 | 44.39 |
| Jan 20, 2023 | 44.54 |
| Jan 19, 2023 | 42.41 |
| Jan 18, 2023 | 44.51 |
| Jan 17, 2023 | 44.45 |
| Jan 13, 2023 | 43.24 |
| Jan 12, 2023 | 43.37 |
| Jan 11, 2023 | 40.88 |
| Jan 10, 2023 | 39.45 |
| Jan 9, 2023 | 38.68 |
| Jan 6, 2023 | 40.38 |
| Jan 5, 2023 | 41.14 |
| Jan 4, 2023 | 41.20 |
| Jan 3, 2023 | 37.32 |
| Dec 30, 2022 | 39.11 |
| Dec 29, 2022 | 38.71 |
| Dec 28, 2022 | 36.73 |
| Dec 27, 2022 | 38.08 |
| Dec 23, 2022 | 40.36 |
| Dec 22, 2022 | 41.96 |
| Dec 21, 2022 | 43.23 |
| Dec 20, 2022 | 41.59 |
| Dec 19, 2022 | 40.10 |
| Dec 16, 2022 | 42.54 |
| Dec 15, 2022 | 42.31 |
| Dec 14, 2022 | 44.88 |
| Dec 13, 2022 | 45.74 |
| Dec 12, 2022 | 44.30 |
| Dec 9, 2022 | 42.12 |
| Dec 8, 2022 | 44.69 |
| Dec 7, 2022 | 44.10 |
| Dec 6, 2022 | 43.18 |
| Dec 5, 2022 | 44.37 |
| Dec 2, 2022 | 46.82 |
| Dec 1, 2022 | 45.83 |
| Nov 30, 2022 | 46.19 |
| Nov 29, 2022 | 43.61 |
| Nov 28, 2022 | 43.18 |
| Nov 25, 2022 | 44.28 |
| Nov 23, 2022 | 45.70 |
| Nov 22, 2022 | 45.42 |
| Nov 21, 2022 | 45.41 |
| Nov 18, 2022 | 46.88 |
| Nov 17, 2022 | 47.34 |
| Nov 16, 2022 | 47.79 |
| Nov 15, 2022 | 49.18 |
| Nov 14, 2022 | 49.74 |
| Nov 11, 2022 | 50.93 |
| Nov 10, 2022 | 44.16 |
| Nov 9, 2022 | 37.88 |
| Nov 8, 2022 | 38.39 |
| Nov 7, 2022 | 37.91 |
| Nov 4, 2022 | 42.80 |
| Nov 3, 2022 | 44.01 |
| Nov 2, 2022 | 43.60 |
| Nov 1, 2022 | 44.36 |
| Oct 31, 2022 | 44.06 |
| Oct 28, 2022 | 48.74 |
| Oct 27, 2022 | 46.31 |
| Oct 26, 2022 | 47.55 |
| Oct 25, 2022 | 46.74 |
| Oct 24, 2022 | 43.55 |
| Oct 21, 2022 | 44.96 |
| Oct 20, 2022 | 43.85 |
| Oct 19, 2022 | 44.85 |
| Oct 18, 2022 | 48.05 |
| Oct 17, 2022 | 48.17 |
| Oct 14, 2022 | 45.47 |
| Oct 13, 2022 | 49.00 |
| Oct 12, 2022 | 48.22 |
| Oct 11, 2022 | 46.57 |
| Oct 10, 2022 | 46.67 |
| Oct 7, 2022 | 47.75 |
| Oct 6, 2022 | 51.34 |
| Oct 5, 2022 | 50.95 |
| Oct 4, 2022 | 51.60 |
| Oct 3, 2022 | 47.89 |
| Sep 30, 2022 | 47.64 |
| Sep 29, 2022 | 47.50 |
| Sep 28, 2022 | 51.02 |
| Sep 27, 2022 | 48.41 |
| Sep 26, 2022 | 46.56 |
| Sep 23, 2022 | 47.09 |
| Sep 22, 2022 | 48.15 |
| Sep 21, 2022 | 51.62 |
| Sep 20, 2022 | 53.48 |
| Sep 19, 2022 | 53.79 |
| Sep 16, 2022 | 56.12 |
| Sep 15, 2022 | 60.49 |
| Sep 14, 2022 | 56.83 |
| Sep 13, 2022 | 53.33 |
| Sep 12, 2022 | 57.58 |
| Sep 9, 2022 | 57.51 |
| Sep 8, 2022 | 57.07 |
| Sep 7, 2022 | 55.81 |
| Sep 6, 2022 | 52.93 |
| Sep 2, 2022 | 52.68 |
| Sep 1, 2022 | 55.58 |
| Aug 31, 2022 | 54.60 |
| Aug 30, 2022 | 54.38 |
| Aug 29, 2022 | 55.04 |
| Aug 26, 2022 | 56.26 |
| Aug 25, 2022 | 62.15 |
| Aug 24, 2022 | 59.84 |
| Aug 23, 2022 | 54.24 |
| Aug 22, 2022 | 51.41 |
| Aug 19, 2022 | 53.29 |
| Aug 18, 2022 | 57.58 |
| Aug 17, 2022 | 59.56 |
| Aug 16, 2022 | 63.56 |
| Aug 15, 2022 | 70.31 |
| Aug 12, 2022 | 69.08 |
| Aug 11, 2022 | 66.09 |
| Aug 10, 2022 | 65.73 |
| Aug 9, 2022 | 60.96 |
| Aug 8, 2022 | 63.69 |
| Aug 5, 2022 | 63.43 |
| Aug 4, 2022 | 62.88 |
| Aug 3, 2022 | 63.01 |
| Aug 2, 2022 | 59.14 |
| Aug 1, 2022 | 58.84 |
| Jul 29, 2022 | 62.98 |
| Jul 28, 2022 | 65.68 |
| Jul 27, 2022 | 67.81 |
| Jul 26, 2022 | 64.14 |
| Jul 25, 2022 | 63.97 |
| Jul 22, 2022 | 62.88 |
| Jul 21, 2022 | 68.48 |
| Jul 20, 2022 | 67.91 |
| Jul 19, 2022 | 64.61 |
| Jul 18, 2022 | 58.01 |
| Jul 15, 2022 | 57.62 |
| Jul 14, 2022 | 56.12 |
| Jul 13, 2022 | 55.59 |
| Jul 12, 2022 | 52.88 |
| Jul 11, 2022 | 50.45 |
| Jul 8, 2022 | 52.01 |
| Jul 7, 2022 | 51.67 |
| Jul 6, 2022 | 45.56 |
| Jul 5, 2022 | 46.49 |
| Jul 1, 2022 | 39.79 |
| Jun 30, 2022 | 38.71 |
| Jun 29, 2022 | 40.42 |
| Jun 28, 2022 | 40.40 |
| Jun 27, 2022 | 43.09 |
| Jun 24, 2022 | 42.51 |
| Jun 23, 2022 | 41.57 |
| Jun 22, 2022 | 39.13 |
| Jun 21, 2022 | 38.05 |
| Jun 17, 2022 | 35.77 |
| Jun 16, 2022 | 32.23 |
| Jun 15, 2022 | 31.95 |
| Jun 14, 2022 | 30.83 |
| Jun 13, 2022 | 29.86 |
| Jun 10, 2022 | 33.08 |
| Jun 9, 2022 | 37.79 |
| Jun 8, 2022 | 40.18 |
| Jun 7, 2022 | 38.52 |
| Jun 6, 2022 | 35.89 |
| Jun 3, 2022 | 37.28 |
| Jun 2, 2022 | 36.85 |
| Jun 1, 2022 | 34.03 |
| May 31, 2022 | 35.18 |
| May 27, 2022 | 36.07 |
| May 26, 2022 | 32.56 |
| May 25, 2022 | 31.97 |
| May 24, 2022 | 31.44 |
| May 23, 2022 | 34.99 |
| May 20, 2022 | 35.19 |
| May 19, 2022 | 33.94 |
| May 18, 2022 | 32.03 |
| May 17, 2022 | 34.07 |
| May 16, 2022 | 32.54 |
| May 13, 2022 | 35.45 |
| May 12, 2022 | 31.44 |
| May 11, 2022 | 29.96 |
| May 10, 2022 | 35.78 |
| May 9, 2022 | 33.29 |
| May 6, 2022 | 35.68 |
| May 5, 2022 | 37.02 |
| May 4, 2022 | 43.19 |
| May 3, 2022 | 40.03 |
| May 2, 2022 | 40.78 |
| Apr 29, 2022 | 37.53 |
| Apr 28, 2022 | 39.57 |
| Apr 27, 2022 | 39.83 |
| Apr 26, 2022 | 40.17 |
| Apr 25, 2022 | 44.23 |
| Apr 22, 2022 | 42.14 |
| Apr 21, 2022 | 42.10 |
| Apr 20, 2022 | 43.77 |
| Apr 19, 2022 | 44.70 |
| Apr 18, 2022 | 43.98 |
| Apr 14, 2022 | 46.40 |
| Apr 13, 2022 | 51.52 |
| Apr 12, 2022 | 50.07 |
| Apr 11, 2022 | 49.01 |
| Apr 8, 2022 | 51.77 |
| Apr 7, 2022 | 53.37 |
| Apr 6, 2022 | 54.80 |
| Apr 5, 2022 | 56.45 |
| Apr 4, 2022 | 62.36 |
| Apr 1, 2022 | 59.95 |
| Mar 31, 2022 | 57.30 |
| Mar 30, 2022 | 59.45 |
| Mar 29, 2022 | 62.03 |
| Mar 28, 2022 | 59.06 |
| Mar 25, 2022 | 58.03 |
| Mar 24, 2022 | 58.68 |
| Mar 23, 2022 | 56.78 |
| Mar 22, 2022 | 61.68 |
| Mar 21, 2022 | 59.13 |
| Mar 18, 2022 | 63.11 |
| Mar 17, 2022 | 62.29 |
| Mar 16, 2022 | 59.84 |
| Mar 15, 2022 | 55.24 |
| Mar 14, 2022 | 53.73 |
| Mar 11, 2022 | 60.91 |
| Mar 10, 2022 | 65.72 |
| Mar 9, 2022 | 65.11 |
| Mar 8, 2022 | 62.47 |
| Mar 7, 2022 | 62.81 |
| Mar 4, 2022 | 64.05 |
| Mar 3, 2022 | 67.80 |
| Mar 2, 2022 | 74.20 |
| Mar 1, 2022 | 73.50 |
| Feb 28, 2022 | 78.35 |
| Feb 25, 2022 | 74.75 |
| Feb 24, 2022 | 70.36 |
| Feb 23, 2022 | 63.61 |
| Feb 22, 2022 | 65.14 |
| Feb 18, 2022 | 67.02 |
| Feb 17, 2022 | 69.02 |
| Feb 16, 2022 | 73.58 |
| Feb 15, 2022 | 73.87 |
| Feb 14, 2022 | 67.73 |
| Feb 11, 2022 | 63.21 |
| Feb 10, 2022 | 64.60 |
| Feb 9, 2022 | 68.40 |
| Feb 8, 2022 | 62.86 |
| Feb 7, 2022 | 63.14 |
| Feb 4, 2022 | 61.33 |
| Feb 3, 2022 | 60.27 |
| Feb 2, 2022 | 62.70 |
| Feb 1, 2022 | 69.16 |
| Jan 31, 2022 | 69.21 |
| Jan 28, 2022 | 64.11 |
| Jan 27, 2022 | 59.69 |
| Jan 26, 2022 | 64.97 |
| Jan 25, 2022 | 66.61 |
| Jan 24, 2022 | 67.99 |
| Jan 21, 2022 | 62.86 |
| Jan 20, 2022 | 62.84 |
| Jan 19, 2022 | 62.37 |
| Jan 18, 2022 | 62.15 |
| Jan 14, 2022 | 67.82 |
| Jan 13, 2022 | 66.13 |
| Jan 12, 2022 | 70.24 |
| Jan 11, 2022 | 75.68 |
| Jan 10, 2022 | 68.46 |
| Jan 7, 2022 | 70.36 |
| Jan 6, 2022 | 70.91 |
| Jan 5, 2022 | 71.57 |
| Jan 4, 2022 | 78.31 |
| Jan 3, 2022 | 82.16 |
| Dec 31, 2021 | 79.69 |
| Dec 30, 2021 | 81.63 |
| Dec 29, 2021 | 79.03 |
| Dec 28, 2021 | 78.50 |
| Dec 27, 2021 | 80.20 |
| Dec 23, 2021 | 86.50 |
| Dec 22, 2021 | 85.73 |
| Dec 21, 2021 | 86.35 |
| Dec 20, 2021 | 83.29 |
| Dec 17, 2021 | 84.58 |
| Dec 16, 2021 | 74.89 |
| Dec 15, 2021 | 80.53 |
| Dec 14, 2021 | 75.32 |
| Dec 13, 2021 | 76.79 |
| Dec 10, 2021 | 73.70 |
| Dec 9, 2021 | 73.59 |
| Dec 8, 2021 | 79.33 |
| Dec 7, 2021 | 78.66 |
| Dec 6, 2021 | 68.93 |
| Dec 3, 2021 | 68.02 |
| Dec 2, 2021 | 72.56 |
| Dec 1, 2021 | 72.68 |
| Nov 30, 2021 | 79.15 |
| Nov 29, 2021 | 76.82 |
| Nov 26, 2021 | 78.69 |
| Nov 24, 2021 | 81.91 |
| Nov 23, 2021 | 82.64 |
| Nov 22, 2021 | 81.74 |
| Nov 19, 2021 | 89.71 |
| Nov 18, 2021 | 89.69 |
| Nov 17, 2021 | 88.92 |
| Nov 16, 2021 | 90.00 |
| Nov 15, 2021 | 86.44 |
| Nov 12, 2021 | 92.11 |
| Nov 11, 2021 | 93.38 |
| Nov 10, 2021 | 91.10 |
| Nov 9, 2021 | 97.70 |
| Nov 8, 2021 | 99.06 |
| Nov 5, 2021 | 89.53 |
| Nov 4, 2021 | 93.46 |
| Nov 3, 2021 | 94.70 |
| Nov 2, 2021 | 96.70 |
| Nov 1, 2021 | 94.50 |
| Oct 29, 2021 | 88.77 |
| Oct 28, 2021 | 94.26 |
| Oct 27, 2021 | 91.79 |
| Oct 26, 2021 | 94.50 |
| Oct 25, 2021 | 96.09 |
| Oct 22, 2021 | 93.74 |
| Oct 21, 2021 | 94.97 |
| Oct 20, 2021 | 94.11 |
| Oct 19, 2021 | 94.35 |
| Oct 18, 2021 | 90.71 |
| Oct 15, 2021 | 93.14 |
| Oct 14, 2021 | 94.28 |
| Oct 13, 2021 | 88.99 |
| Oct 12, 2021 | 87.86 |
| Oct 11, 2021 | 86.56 |
| Oct 8, 2021 | 83.57 |
| Oct 7, 2021 | 84.96 |
| Oct 6, 2021 | 83.89 |
| Oct 5, 2021 | 85.61 |
| Oct 4, 2021 | 83.00 |
| Oct 1, 2021 | 86.38 |
| Sep 30, 2021 | 87.01 |
| Sep 29, 2021 | 87.24 |
| Sep 28, 2021 | 91.10 |
| Sep 27, 2021 | 94.84 |
| Sep 24, 2021 | 94.67 |
| Sep 23, 2021 | 98.13 |
| Sep 22, 2021 | 95.47 |
| Sep 21, 2021 | 94.96 |
| Sep 20, 2021 | 95.31 |
| Sep 17, 2021 | 102.91 |
| Sep 16, 2021 | 102.07 |
| Sep 15, 2021 | 102.11 |
| Sep 14, 2021 | 99.88 |
| Sep 13, 2021 | 101.23 |
| Sep 10, 2021 | 108.94 |
| Sep 9, 2021 | 108.00 |
| Sep 8, 2021 | 104.76 |
| Sep 7, 2021 | 113.40 |
| Sep 3, 2021 | 112.52 |
| Sep 2, 2021 | 114.07 |
| Sep 1, 2021 | 112.20 |
| Aug 31, 2021 | 110.92 |
| Aug 30, 2021 | 106.89 |
| Aug 27, 2021 | 106.58 |
| Aug 26, 2021 | 101.58 |
| Aug 25, 2021 | 102.01 |
| Aug 24, 2021 | 107.35 |
| Aug 23, 2021 | 106.48 |
| Aug 20, 2021 | 101.95 |
| Aug 19, 2021 | 97.78 |
| Aug 18, 2021 | 101.50 |
| Aug 17, 2021 | 102.09 |
| Aug 16, 2021 | 101.94 |
| Aug 13, 2021 | 101.02 |
| Aug 12, 2021 | 105.68 |
| Aug 11, 2021 | 108.00 |
| Aug 10, 2021 | 104.28 |
| Aug 9, 2021 | 106.96 |
| Aug 6, 2021 | 108.39 |
| Aug 5, 2021 | 110.66 |
| Aug 4, 2021 | 95.57 |
| Aug 3, 2021 | 92.31 |
| Aug 2, 2021 | 90.60 |
| Jul 30, 2021 | 92.00 |
| Jul 29, 2021 | 90.37 |
| Jul 28, 2021 | 88.61 |
| Jul 27, 2021 | 84.37 |
| Jul 26, 2021 | 89.46 |
| Jul 23, 2021 | 92.36 |
| Jul 22, 2021 | 95.17 |
| Jul 21, 2021 | 98.56 |
| Jul 20, 2021 | 94.87 |
| Jul 19, 2021 | 90.28 |
| Jul 16, 2021 | 88.01 |
| Jul 15, 2021 | 85.55 |
| Jul 14, 2021 | 85.72 |
| Jul 13, 2021 | 90.69 |
| Jul 12, 2021 | 98.39 |
| Jul 9, 2021 | 100.99 |
| Jul 8, 2021 | 98.05 |
| Jul 7, 2021 | 98.14 |
| Jul 6, 2021 | 112.97 |
| Jul 2, 2021 | 130.21 |
| Jul 1, 2021 | 133.60 |
| Jun 30, 2021 | 128.71 |
| Jun 29, 2021 | 110.79 |
| Jun 28, 2021 | 108.85 |
| Jun 25, 2021 | 93.85 |
| Jun 24, 2021 | 94.00 |
| Jun 23, 2021 | 86.11 |
| Jun 22, 2021 | 85.99 |
| Jun 21, 2021 | 85.92 |
| Jun 18, 2021 | 85.00 |
| Jun 17, 2021 | 85.00 |
| Jun 16, 2021 | 83.46 |
| Jun 15, 2021 | 88.46 |
| Jun 14, 2021 | 91.96 |
| Jun 11, 2021 | 88.76 |
| Jun 10, 2021 | 87.91 |
| Jun 9, 2021 | 85.80 |
| Jun 8, 2021 | 85.60 |
| Jun 7, 2021 | 85.39 |
| Jun 4, 2021 | 82.61 |
| Jun 3, 2021 | 79.78 |
| Jun 2, 2021 | 79.63 |
| Jun 1, 2021 | 77.74 |
| May 28, 2021 | 78.23 |
| May 27, 2021 | 79.89 |
| May 26, 2021 | 79.67 |
| May 25, 2021 | 75.60 |
| May 24, 2021 | 74.28 |
| May 21, 2021 | 72.62 |
| May 20, 2021 | 71.72 |
| May 19, 2021 | 70.56 |
| May 18, 2021 | 73.26 |
| May 17, 2021 | 69.15 |
| May 14, 2021 | 71.92 |
| May 13, 2021 | 66.14 |
| May 12, 2021 | 66.88 |
| May 11, 2021 | 66.20 |
| May 10, 2021 | 64.12 |
| May 7, 2021 | 70.82 |
| May 6, 2021 | 70.11 |
| May 5, 2021 | 73.10 |
| May 4, 2021 | 72.75 |
| May 3, 2021 | 75.19 |
| Apr 30, 2021 | 82.00 |
| Apr 29, 2021 | 78.10 |
| Apr 28, 2021 | 81.95 |
| Apr 27, 2021 | 81.56 |
| Apr 26, 2021 | 81.86 |
| Apr 23, 2021 | 76.77 |
| Apr 22, 2021 | 74.51 |
| Apr 21, 2021 | 74.21 |
| Apr 20, 2021 | 71.06 |
| Apr 19, 2021 | 70.89 |
| Apr 16, 2021 | 72.69 |
| Apr 15, 2021 | 73.78 |
| Apr 14, 2021 | 76.45 |
| Apr 13, 2021 | 74.80 |
| Apr 12, 2021 | 68.82 |
| Apr 9, 2021 | 70.23 |
| Apr 8, 2021 | 74.82 |
| Apr 7, 2021 | 74.37 |
| Apr 6, 2021 | 76.84 |
| Apr 5, 2021 | 80.60 |
| Apr 1, 2021 | 79.74 |
| Mar 31, 2021 | 80.04 |
| Mar 30, 2021 | 75.76 |
| Mar 29, 2021 | 74.59 |
| Mar 26, 2021 | 81.33 |
| Mar 25, 2021 | 83.34 |
| Mar 24, 2021 | 80.85 |
| Mar 23, 2021 | 88.37 |
| Mar 22, 2021 | 94.76 |
| Mar 19, 2021 | 92.89 |
| Mar 18, 2021 | 88.86 |
| Mar 17, 2021 | 97.80 |
| Mar 16, 2021 | 94.13 |
| Mar 15, 2021 | 94.82 |
| Mar 12, 2021 | 98.42 |
| Mar 11, 2021 | 94.66 |
| Mar 10, 2021 | 84.32 |
| Mar 9, 2021 | 84.02 |
| Mar 8, 2021 | 71.28 |
| Mar 5, 2021 | 72.60 |
| Mar 4, 2021 | 73.49 |
| Mar 3, 2021 | 83.76 |
| Mar 2, 2021 | 92.30 |
| Mar 1, 2021 | 95.58 |
| Feb 26, 2021 | 89.13 |
| Feb 25, 2021 | 88.52 |
| Feb 24, 2021 | 97.03 |
| Feb 23, 2021 | 96.48 |
| Feb 22, 2021 | 110.41 |
| Feb 19, 2021 | 106.91 |
| Feb 18, 2021 | 103.30 |
| Feb 17, 2021 | 106.45 |
| Feb 16, 2021 | 105.25 |
| Feb 12, 2021 | 105.00 |
| Feb 11, 2021 | 104.66 |
| Feb 10, 2021 | 108.56 |
| Feb 9, 2021 | 115.40 |
| Feb 8, 2021 | 120.75 |
| Feb 5, 2021 | 116.16 |
| Feb 4, 2021 | 104.32 |
| Feb 3, 2021 | 99.50 |
| Feb 2, 2021 | 99.00 |
| Feb 1, 2021 | 98.35 |
| Jan 29, 2021 | 96.43 |
| Jan 28, 2021 | 99.89 |
| Jan 27, 2021 | 92.01 |
| Jan 26, 2021 | 89.77 |
| Jan 25, 2021 | 102.50 |
| Jan 22, 2021 | 99.51 |
| Jan 21, 2021 | 92.63 |
| Jan 20, 2021 | 102.27 |
| Jan 19, 2021 | 108.89 |
| Jan 15, 2021 | 113.04 |
| Jan 14, 2021 | 111.32 |
| Jan 13, 2021 | 97.94 |
| Jan 12, 2021 | 97.06 |
| Jan 11, 2021 | 94.08 |
| Jan 8, 2021 | 101.67 |
| Jan 7, 2021 | 98.63 |
| Jan 6, 2021 | 85.00 |
| Jan 5, 2021 | 84.07 |
| Jan 4, 2021 | 83.14 |
| Dec 31, 2020 | 81.64 |
| Dec 30, 2020 | 82.52 |
| Dec 29, 2020 | 88.67 |
| Dec 28, 2020 | 95.63 |
| Dec 24, 2020 | 87.84 |
| Dec 23, 2020 | 90.65 |
| Dec 22, 2020 | 88.52 |
| Dec 21, 2020 | 89.14 |
| Dec 18, 2020 | 72.35 |
| Dec 17, 2020 | 72.10 |
| Dec 16, 2020 | 72.15 |
| Dec 15, 2020 | 77.70 |
| Dec 14, 2020 | 83.91 |
| Dec 11, 2020 | 78.35 |
| Dec 10, 2020 | 77.50 |
| Dec 9, 2020 | 72.84 |
| Dec 8, 2020 | 75.26 |
| Dec 7, 2020 | 67.68 |
| Dec 4, 2020 | 60.06 |
| Dec 3, 2020 | 58.48 |
| Dec 2, 2020 | 57.22 |
| Dec 1, 2020 | 54.86 |
| Nov 30, 2020 | 50.00 |
| Nov 27, 2020 | 47.66 |
| Nov 25, 2020 | 44.69 |
| Nov 24, 2020 | 41.56 |
| Nov 23, 2020 | 42.47 |
| Nov 20, 2020 | 41.63 |
| Nov 19, 2020 | 39.52 |
| Nov 18, 2020 | 37.82 |
| Nov 17, 2020 | 38.29 |
| Nov 16, 2020 | 36.88 |
| Nov 13, 2020 | 36.42 |
| Nov 12, 2020 | 34.34 |
| Nov 11, 2020 | 37.86 |
| Nov 10, 2020 | 37.68 |
| Nov 9, 2020 | 36.93 |
| Nov 6, 2020 | 36.13 |
| Nov 5, 2020 | 36.59 |
| Nov 4, 2020 | 35.21 |
| Nov 3, 2020 | 34.07 |
| Nov 2, 2020 | 34.65 |
| Oct 30, 2020 | 34.17 |
| Oct 29, 2020 | 36.31 |
| Oct 28, 2020 | 36.11 |
| Oct 27, 2020 | 38.28 |
| Oct 26, 2020 | 35.69 |
| Oct 23, 2020 | 37.89 |
| Oct 22, 2020 | 35.51 |
| Oct 21, 2020 | 29.69 |
| Oct 20, 2020 | 30.54 |
| Oct 19, 2020 | 31.88 |
| Oct 16, 2020 | 32.61 |
| Oct 15, 2020 | 32.92 |
| Oct 14, 2020 | 28.33 |
| Oct 13, 2020 | 28.89 |
| Oct 12, 2020 | 28.50 |
| Oct 9, 2020 | 29.41 |
| Oct 8, 2020 | 28.50 |
| Oct 7, 2020 | 28.67 |
| Oct 6, 2020 | 27.39 |
| Oct 5, 2020 | 23.85 |
| Oct 2, 2020 | 22.24 |
| Oct 1, 2020 | 24.44 |
| Sep 30, 2020 | 24.62 |
| Sep 29, 2020 | 24.72 |
| Sep 28, 2020 | 26.88 |
| Sep 25, 2020 | 26.76 |
| Sep 24, 2020 | 26.09 |
| Sep 23, 2020 | 26.09 |
| Sep 22, 2020 | 27.80 |
| Sep 21, 2020 | 29.57 |
| Sep 18, 2020 | 29.45 |
| Sep 17, 2020 | 28.39 |
| Sep 16, 2020 | 28.78 |
| Sep 15, 2020 | 27.87 |
| Sep 14, 2020 | 27.26 |
| Sep 11, 2020 | 25.65 |
| Sep 10, 2020 | 25.73 |
| Sep 9, 2020 | 25.16 |
| Sep 8, 2020 | 22.47 |
| Sep 4, 2020 | 21.83 |
| Sep 3, 2020 | 23.93 |
| Sep 2, 2020 | 26.20 |
| Sep 1, 2020 | 26.12 |
| Aug 31, 2020 | 25.11 |
| Aug 28, 2020 | 24.94 |
| Aug 27, 2020 | 24.62 |
| Aug 26, 2020 | 25.16 |
| Aug 25, 2020 | 25.84 |
| Aug 24, 2020 | 25.66 |
| Aug 21, 2020 | 26.03 |
| Aug 20, 2020 | 25.34 |
| Aug 19, 2020 | 25.16 |
| Aug 18, 2020 | 25.63 |
| Aug 17, 2020 | 22.80 |
| Aug 14, 2020 | 22.48 |
| Aug 13, 2020 | 22.42 |
| Aug 12, 2020 | 22.28 |
| Aug 11, 2020 | 23.62 |
| Aug 10, 2020 | 24.10 |
| Aug 7, 2020 | 23.47 |
| Aug 6, 2020 | 24.52 |
| Aug 5, 2020 | 21.28 |
| Aug 4, 2020 | 19.41 |
| Aug 3, 2020 | 19.00 |
| Jul 31, 2020 | 19.34 |
| Jul 30, 2020 | 20.37 |
| Jul 29, 2020 | 20.56 |
| Jul 28, 2020 | 20.82 |
| Jul 27, 2020 | 21.51 |
| Jul 24, 2020 | 21.16 |
| Jul 23, 2020 | 21.91 |
| Jul 22, 2020 | 22.52 |
| Jul 21, 2020 | 22.41 |
| Jul 20, 2020 | 23.20 |
| Jul 17, 2020 | 23.66 |
| Jul 16, 2020 | 23.74 |
| Jul 15, 2020 | 24.42 |
| Jul 14, 2020 | 25.09 |
| Jul 13, 2020 | 25.03 |
| Jul 10, 2020 | 26.73 |
| Jul 9, 2020 | 30.57 |
| Jul 8, 2020 | 29.01 |
| Jul 7, 2020 | 28.61 |
| Jul 6, 2020 | 29.42 |
| Jul 2, 2020 | 28.87 |
| Jul 1, 2020 | 28.51 |
| Jun 30, 2020 | 28.00 |
| Jun 29, 2020 | 27.46 |
| Jun 26, 2020 | 24.95 |
| Jun 25, 2020 | 26.51 |
| Jun 24, 2020 | 26.21 |
| Jun 23, 2020 | 26.36 |
| Jun 22, 2020 | 28.66 |
| Jun 19, 2020 | 27.30 |
| Jun 18, 2020 | 26.60 |
| Jun 17, 2020 | 25.65 |
| Jun 16, 2020 | 27.00 |
| Jun 15, 2020 | 26.85 |
| Jun 12, 2020 | 24.94 |
| Jun 11, 2020 | 25.50 |
| Jun 10, 2020 | 26.74 |
| Jun 9, 2020 | 27.78 |
| Jun 8, 2020 | 27.76 |
| Jun 5, 2020 | 25.73 |
| Jun 4, 2020 | 27.28 |
| Jun 3, 2020 | 28.13 |
| Jun 2, 2020 | 28.05 |
| Jun 1, 2020 | 26.18 |
| May 29, 2020 | 25.55 |
| May 28, 2020 | 25.02 |
| May 27, 2020 | 24.59 |
| May 26, 2020 | 24.32 |
| May 22, 2020 | 25.62 |
| May 21, 2020 | 26.55 |
| May 20, 2020 | 25.58 |
| May 19, 2020 | 23.51 |
| May 18, 2020 | 21.49 |
| May 15, 2020 | 21.41 |
| May 14, 2020 | 19.51 |
| May 13, 2020 | 21.40 |
| May 12, 2020 | 19.95 |
| May 11, 2020 | 20.71 |
| May 8, 2020 | 16.89 |
| May 7, 2020 | 16.84 |
| May 6, 2020 | 16.08 |
| May 5, 2020 | 16.49 |
| May 4, 2020 | 15.76 |
| May 1, 2020 | 15.38 |
| Apr 30, 2020 | 15.95 |
| Apr 29, 2020 | 16.89 |
| Apr 28, 2020 | 16.30 |
| Apr 27, 2020 | 16.53 |
| Apr 24, 2020 | 18.15 |
| Apr 23, 2020 | 17.74 |
| Apr 22, 2020 | 16.66 |
| Apr 21, 2020 | 16.10 |
| Apr 20, 2020 | 16.56 |
| Apr 17, 2020 | 15.98 |
| Apr 16, 2020 | 16.17 |
| Apr 15, 2020 | 15.90 |
| Apr 14, 2020 | 17.07 |
| Apr 13, 2020 | 16.10 |
| Apr 9, 2020 | 16.62 |
| Apr 8, 2020 | 16.70 |
| Apr 7, 2020 | 15.81 |
| Apr 6, 2020 | 16.65 |
| Apr 3, 2020 | 16.11 |
| Apr 2, 2020 | 15.26 |
| Apr 1, 2020 | 16.12 |
| Mar 31, 2020 | 18.00 |
| Mar 30, 2020 | 18.00 |
| Mar 27, 2020 | 18.05 |
| Mar 26, 2020 | 19.00 |
| Mar 25, 2020 | 19.60 |
| Mar 24, 2020 | 19.16 |
| Mar 23, 2020 | 18.01 |
| Mar 20, 2020 | 19.40 |
| Mar 19, 2020 | 16.86 |
| Mar 18, 2020 | 15.21 |
| Mar 17, 2020 | 15.01 |
| Mar 16, 2020 | 13.31 |
| Mar 13, 2020 | 17.38 |
| Mar 12, 2020 | 18.30 |
| Mar 11, 2020 | 21.25 |
| Mar 10, 2020 | 22.50 |
| Mar 9, 2020 | 22.60 |
| Mar 6, 2020 | 23.55 |
| Mar 5, 2020 | 23.81 |
| Mar 4, 2020 | 24.41 |
| Mar 3, 2020 | 23.51 |
| Mar 2, 2020 | 23.02 |
| Feb 28, 2020 | 22.49 |
| Feb 27, 2020 | 22.93 |
| Feb 26, 2020 | 24.45 |
| Feb 25, 2020 | 22.63 |
| Feb 24, 2020 | 24.20 |
| Feb 21, 2020 | 26.09 |
| Feb 20, 2020 | 26.91 |
| Feb 19, 2020 | 28.18 |
| Feb 18, 2020 | 27.80 |
| Feb 14, 2020 | 27.90 |
| Feb 13, 2020 | 29.20 |
| Feb 12, 2020 | 27.60 |
| Feb 11, 2020 | 24.10 |
| Feb 10, 2020 | 22.10 |
| Feb 7, 2020 | 20.62 |
| Feb 6, 2020 | 18.75 |