Atlanta Braves Holdings (BATRA) Price to Earnings (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | -29.21 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 16.41 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | -38.93 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | -96.18 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 15.53 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 33.12 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 94.17 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 38.79 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 73.61 |
| 10 | Atlanta Braves Holdings | 3.41 Bn | 3.26 Bn | 67.75 Mn | -157.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -157.03 |
| May 29, 2026 | -157.65 |
| May 28, 2026 | -158.47 |
| May 27, 2026 | -158.59 |
| May 26, 2026 | -156.91 |
| May 22, 2026 | -156.18 |
| May 21, 2026 | -157.75 |
| May 20, 2026 | -157.82 |
| May 19, 2026 | -159.06 |
| May 18, 2026 | -160.74 |
| May 15, 2026 | -158.68 |
| May 14, 2026 | -160.68 |
| May 13, 2026 | -160.00 |
| May 12, 2026 | -159.47 |
| May 11, 2026 | -159.82 |
| May 8, 2026 | -161.38 |
| May 7, 2026 | -162.76 |
| May 6, 2026 | -162.47 |
| May 5, 2026 | -156.68 |
| May 4, 2026 | -156.29 |
| May 1, 2026 | -159.24 |
| Apr 30, 2026 | -155.65 |
| Apr 29, 2026 | -153.76 |
| Apr 28, 2026 | -157.24 |
| Apr 27, 2026 | -157.44 |
| Apr 24, 2026 | -157.82 |
| Apr 23, 2026 | -156.21 |
| Apr 22, 2026 | -158.35 |
| Apr 21, 2026 | -157.74 |
| Apr 20, 2026 | -159.21 |
| Apr 17, 2026 | -155.35 |
| Apr 16, 2026 | -147.94 |
| Apr 15, 2026 | -147.09 |
| Apr 14, 2026 | -146.41 |
| Apr 13, 2026 | -144.94 |
| Apr 10, 2026 | -144.41 |
| Apr 9, 2026 | -144.35 |
| Apr 8, 2026 | -144.06 |
| Apr 7, 2026 | -142.88 |
| Apr 6, 2026 | -143.38 |
| Apr 2, 2026 | -143.09 |
| Apr 1, 2026 | -138.15 |
| Mar 31, 2026 | -138.68 |
| Mar 30, 2026 | -126.24 |
| Mar 27, 2026 | -124.84 |
| Mar 26, 2026 | -126.16 |
| Mar 25, 2026 | -128.08 |
| Mar 24, 2026 | -127.43 |
| Mar 23, 2026 | -125.62 |
| Mar 20, 2026 | -124.41 |
| Mar 19, 2026 | -126.68 |
| Mar 18, 2026 | -127.31 |
| Mar 17, 2026 | -129.92 |
| Mar 16, 2026 | -130.30 |
| Mar 13, 2026 | -128.68 |
| Mar 12, 2026 | -127.89 |
| Mar 11, 2026 | -128.27 |
| Mar 10, 2026 | -129.03 |
| Mar 9, 2026 | -132.00 |
| Mar 6, 2026 | -130.97 |
| Mar 5, 2026 | -131.65 |
| Mar 4, 2026 | -131.68 |
| Mar 3, 2026 | -130.68 |
| Mar 2, 2026 | -130.84 |
| Feb 27, 2026 | -130.84 |
| Feb 26, 2026 | -131.78 |
| Feb 25, 2026 | -131.76 |
| Feb 24, 2026 | -128.23 |
| Feb 23, 2026 | -126.59 |
| Feb 20, 2026 | -129.14 |
| Feb 19, 2026 | -127.54 |
| Feb 18, 2026 | -129.57 |
| Feb 17, 2026 | -129.35 |
| Feb 13, 2026 | -128.78 |
| Feb 12, 2026 | -123.70 |
| Feb 11, 2026 | -123.03 |
| Feb 10, 2026 | -123.16 |
| Feb 9, 2026 | -118.92 |
| Feb 6, 2026 | -117.35 |
| Feb 5, 2026 | -118.24 |
| Feb 4, 2026 | -119.08 |
| Feb 3, 2026 | -118.35 |
| Feb 2, 2026 | -119.68 |
| Jan 30, 2026 | -118.97 |
| Jan 29, 2026 | -118.89 |
| Jan 28, 2026 | -117.70 |
| Jan 27, 2026 | -116.78 |
| Jan 26, 2026 | -115.76 |
| Jan 23, 2026 | -115.43 |
| Jan 22, 2026 | -115.54 |
| Jan 21, 2026 | -114.92 |
| Jan 20, 2026 | -114.78 |
| Jan 16, 2026 | -116.95 |
| Jan 15, 2026 | -116.73 |
| Jan 14, 2026 | -117.14 |
| Jan 13, 2026 | -116.22 |
| Jan 12, 2026 | -116.35 |
| Jan 9, 2026 | -116.27 |
| Jan 8, 2026 | -117.03 |
| Jan 7, 2026 | -115.00 |
| Jan 6, 2026 | -115.27 |
| Jan 5, 2026 | -115.30 |
| Jan 2, 2026 | -116.08 |
| Dec 31, 2025 | -114.84 |
| Dec 30, 2025 | -4,261.00 |
| Dec 29, 2025 | -4,267.00 |
| Dec 26, 2025 | -4,273.00 |
| Dec 24, 2025 | -4,265.00 |
| Dec 23, 2025 | -4,259.00 |
| Dec 22, 2025 | -4,240.00 |
| Dec 19, 2025 | -4,278.00 |
| Dec 18, 2025 | -4,346.00 |
| Dec 17, 2025 | -4,363.00 |
| Dec 16, 2025 | -4,371.00 |
| Dec 15, 2025 | -4,388.00 |
| Dec 12, 2025 | -4,362.00 |
| Dec 11, 2025 | -4,355.00 |
| Dec 10, 2025 | -4,266.00 |
| Dec 9, 2025 | -4,263.00 |
| Dec 8, 2025 | -4,220.00 |
| Dec 5, 2025 | -4,259.00 |
| Dec 4, 2025 | -4,252.00 |
| Dec 3, 2025 | -4,252.00 |
| Dec 2, 2025 | -4,247.00 |
| Dec 1, 2025 | -4,314.00 |
| Nov 28, 2025 | -4,357.00 |
| Nov 26, 2025 | -4,329.00 |
| Nov 25, 2025 | -4,296.00 |
| Nov 24, 2025 | -4,221.00 |
| Nov 21, 2025 | -4,292.00 |
| Nov 20, 2025 | -4,248.00 |
| Nov 19, 2025 | -4,213.00 |
| Nov 18, 2025 | -4,213.00 |
| Nov 17, 2025 | -4,203.00 |
| Nov 14, 2025 | -4,258.00 |
| Nov 13, 2025 | -4,228.00 |
| Nov 12, 2025 | -4,236.00 |
| Nov 11, 2025 | -4,281.00 |
| Nov 10, 2025 | -4,257.00 |
| Nov 7, 2025 | -4,213.00 |
| Nov 6, 2025 | -4,192.00 |
| Nov 5, 2025 | -4,274.00 |
| Nov 4, 2025 | -4,293.00 |
| Nov 3, 2025 | -4,330.00 |
| Oct 31, 2025 | -4,314.00 |
| Oct 30, 2025 | -4,265.00 |
| Oct 29, 2025 | -4,271.50 |
| Oct 28, 2025 | -4,244.00 |
| Oct 27, 2025 | -4,266.00 |
| Oct 24, 2025 | -4,264.00 |
| Oct 23, 2025 | -4,292.00 |
| Oct 22, 2025 | -4,313.00 |
| Oct 21, 2025 | -4,320.00 |
| Oct 20, 2025 | -4,272.00 |
| Oct 17, 2025 | -4,290.00 |
| Oct 16, 2025 | -4,300.00 |
| Oct 15, 2025 | -4,351.00 |
| Oct 14, 2025 | -4,343.00 |
| Oct 13, 2025 | -4,337.00 |
| Oct 10, 2025 | -4,309.00 |
| Oct 9, 2025 | -4,347.00 |
| Oct 8, 2025 | -4,353.00 |
| Oct 7, 2025 | -4,390.00 |
| Oct 6, 2025 | -4,446.00 |
| Oct 3, 2025 | -4,486.00 |
| Oct 2, 2025 | -4,520.00 |
| Oct 1, 2025 | -4,514.00 |
| Sep 30, 2025 | -4,547.00 |
| Sep 29, 2025 | -138.36 |
| Sep 26, 2025 | -137.27 |
| Sep 25, 2025 | -137.91 |
| Sep 24, 2025 | -137.61 |
| Sep 23, 2025 | -138.33 |
| Sep 22, 2025 | -138.76 |
| Sep 19, 2025 | -138.21 |
| Sep 18, 2025 | -137.70 |
| Sep 17, 2025 | -137.39 |
| Sep 16, 2025 | -137.12 |
| Sep 15, 2025 | -137.15 |
| Sep 12, 2025 | -138.24 |
| Sep 11, 2025 | -139.76 |
| Sep 10, 2025 | -137.36 |
| Sep 9, 2025 | -138.06 |
| Sep 8, 2025 | -141.06 |
| Sep 5, 2025 | -138.12 |
| Sep 4, 2025 | -140.27 |
| Sep 3, 2025 | -139.70 |
| Sep 2, 2025 | -141.00 |
| Aug 29, 2025 | -143.95 |
| Aug 28, 2025 | -143.73 |
| Aug 27, 2025 | -143.30 |
| Aug 26, 2025 | -143.39 |
| Aug 25, 2025 | -143.32 |
| Aug 22, 2025 | -144.33 |
| Aug 21, 2025 | -141.11 |
| Aug 20, 2025 | -139.67 |
| Aug 19, 2025 | -141.06 |
| Aug 18, 2025 | -140.24 |
| Aug 15, 2025 | -140.85 |
| Aug 14, 2025 | -140.55 |
| Aug 13, 2025 | -143.36 |
| Aug 12, 2025 | -142.48 |
| Aug 11, 2025 | -142.61 |
| Aug 8, 2025 | -141.55 |
| Aug 7, 2025 | -143.45 |
| Aug 6, 2025 | -143.48 |
| Aug 5, 2025 | -143.48 |
| Aug 4, 2025 | -143.09 |
| Aug 1, 2025 | -141.36 |
| Jul 31, 2025 | -142.73 |
| Jul 30, 2025 | -145.27 |
| Jul 29, 2025 | -144.94 |
| Jul 28, 2025 | -147.52 |
| Jul 25, 2025 | -149.48 |
| Jul 24, 2025 | -150.94 |
| Jul 23, 2025 | -152.36 |
| Jul 22, 2025 | -151.39 |
| Jul 21, 2025 | -150.42 |
| Jul 18, 2025 | -150.67 |
| Jul 17, 2025 | -150.67 |
| Jul 16, 2025 | -149.70 |
| Jul 15, 2025 | -148.45 |
| Jul 14, 2025 | -151.64 |
| Jul 11, 2025 | -149.42 |
| Jul 10, 2025 | -148.09 |
| Jul 9, 2025 | -146.91 |
| Jul 8, 2025 | -146.97 |
| Jul 7, 2025 | -148.55 |
| Jul 3, 2025 | -150.15 |
| Jul 2, 2025 | -148.61 |
| Jul 1, 2025 | -147.94 |
| Jun 30, 2025 | -149.12 |
| Jun 27, 2025 | -150.94 |
| Jun 26, 2025 | -149.58 |
| Jun 25, 2025 | -147.48 |
| Jun 24, 2025 | -149.76 |
| Jun 23, 2025 | -149.18 |
| Jun 20, 2025 | -148.70 |
| Jun 18, 2025 | -140.36 |
| Jun 17, 2025 | -137.85 |
| Jun 16, 2025 | -138.06 |
| Jun 13, 2025 | -137.09 |
| Jun 12, 2025 | -137.79 |
| Jun 11, 2025 | -139.20 |
| Jun 10, 2025 | -136.91 |
| Jun 9, 2025 | -133.73 |
| Jun 6, 2025 | -132.42 |
| Jun 5, 2025 | -130.88 |
| Jun 4, 2025 | -131.12 |
| Jun 3, 2025 | -131.82 |
| Jun 2, 2025 | -132.36 |
| May 30, 2025 | -131.67 |
| May 29, 2025 | -131.94 |
| May 28, 2025 | -131.39 |
| May 27, 2025 | -133.24 |
| May 23, 2025 | -131.85 |
| May 22, 2025 | -133.00 |
| May 21, 2025 | -132.73 |
| May 20, 2025 | -134.97 |
| May 19, 2025 | -135.03 |
| May 16, 2025 | -135.33 |
| May 15, 2025 | -135.85 |
| May 14, 2025 | -134.30 |
| May 13, 2025 | -134.33 |
| May 12, 2025 | -133.79 |
| May 9, 2025 | -131.79 |
| May 8, 2025 | -132.76 |
| May 7, 2025 | -132.55 |
| May 6, 2025 | -132.55 |
| May 5, 2025 | -131.61 |
| May 2, 2025 | -132.15 |
| May 1, 2025 | -131.21 |
| Apr 30, 2025 | -131.67 |
| Apr 29, 2025 | -133.42 |
| Apr 28, 2025 | -131.82 |
| Apr 25, 2025 | -131.18 |
| Apr 24, 2025 | -131.21 |
| Apr 23, 2025 | -129.94 |
| Apr 22, 2025 | -129.64 |
| Apr 21, 2025 | -128.97 |
| Apr 17, 2025 | -128.97 |
| Apr 16, 2025 | -127.15 |
| Apr 15, 2025 | -127.58 |
| Apr 14, 2025 | -127.48 |
| Apr 11, 2025 | -127.67 |
| Apr 10, 2025 | -128.09 |
| Apr 9, 2025 | -128.82 |
| Apr 8, 2025 | -120.76 |
| Apr 7, 2025 | -121.58 |
| Apr 4, 2025 | -125.09 |
| Apr 3, 2025 | -131.27 |
| Apr 2, 2025 | -134.58 |
| Apr 1, 2025 | -132.39 |
| Mar 31, 2025 | -132.94 |
| Mar 28, 2025 | -88.12 |
| Mar 27, 2025 | -89.90 |
| Mar 26, 2025 | -88.18 |
| Mar 25, 2025 | -86.62 |
| Mar 24, 2025 | -86.70 |
| Mar 21, 2025 | -85.42 |
| Mar 20, 2025 | -86.48 |
| Mar 19, 2025 | -86.90 |
| Mar 18, 2025 | -85.70 |
| Mar 17, 2025 | -84.82 |
| Mar 14, 2025 | -84.09 |
| Mar 13, 2025 | -84.14 |
| Mar 12, 2025 | -84.26 |
| Mar 11, 2025 | -85.02 |
| Mar 10, 2025 | -85.74 |
| Mar 7, 2025 | -87.14 |
| Mar 6, 2025 | -87.30 |
| Mar 5, 2025 | -87.76 |
| Mar 4, 2025 | -87.04 |
| Mar 3, 2025 | -87.82 |
| Feb 28, 2025 | -88.26 |
| Feb 27, 2025 | -86.46 |
| Feb 26, 2025 | -86.30 |
| Feb 25, 2025 | -85.64 |
| Feb 24, 2025 | -86.76 |
| Feb 21, 2025 | -86.76 |
| Feb 20, 2025 | -88.22 |
| Feb 19, 2025 | -88.24 |
| Feb 18, 2025 | -87.86 |
| Feb 14, 2025 | -87.62 |
| Feb 13, 2025 | -87.82 |
| Feb 12, 2025 | -86.68 |
| Feb 11, 2025 | -87.12 |
| Feb 10, 2025 | -87.64 |
| Feb 7, 2025 | -87.18 |
| Feb 6, 2025 | -87.62 |
| Feb 5, 2025 | -88.28 |
| Feb 4, 2025 | -89.06 |
| Feb 3, 2025 | -87.82 |
| Jan 31, 2025 | -85.38 |
| Jan 30, 2025 | -85.86 |
| Jan 29, 2025 | -83.58 |
| Jan 28, 2025 | -84.10 |
| Jan 27, 2025 | -83.88 |
| Jan 24, 2025 | -82.32 |
| Jan 23, 2025 | -82.42 |
| Jan 22, 2025 | -81.40 |
| Jan 21, 2025 | -81.24 |
| Jan 17, 2025 | -80.56 |
| Jan 16, 2025 | -79.90 |
| Jan 15, 2025 | -79.70 |
| Jan 14, 2025 | -78.72 |
| Jan 13, 2025 | -79.00 |
| Jan 10, 2025 | -78.34 |
| Jan 8, 2025 | -79.52 |
| Jan 7, 2025 | -79.84 |
| Jan 6, 2025 | -80.22 |
| Jan 3, 2025 | -80.80 |
| Jan 2, 2025 | -80.82 |
| Dec 31, 2024 | -81.60 |
| Dec 30, 2024 | -55.97 |
| Dec 27, 2024 | -55.93 |
| Dec 26, 2024 | -56.35 |
| Dec 24, 2024 | -56.40 |
| Dec 23, 2024 | -56.21 |
| Dec 20, 2024 | -56.28 |
| Dec 19, 2024 | -55.65 |
| Dec 18, 2024 | -55.93 |
| Dec 17, 2024 | -57.53 |
| Dec 16, 2024 | -57.67 |
| Dec 13, 2024 | -57.11 |
| Dec 12, 2024 | -58.26 |
| Dec 11, 2024 | -58.15 |
| Dec 10, 2024 | -57.53 |
| Dec 9, 2024 | -58.03 |
| Dec 6, 2024 | -58.96 |
| Dec 5, 2024 | -58.61 |
| Dec 4, 2024 | -57.76 |
| Dec 3, 2024 | -58.49 |
| Dec 2, 2024 | -58.81 |
| Nov 29, 2024 | -58.46 |
| Nov 27, 2024 | -58.26 |
| Nov 26, 2024 | -58.04 |
| Nov 25, 2024 | -58.43 |
| Nov 22, 2024 | -58.29 |
| Nov 21, 2024 | -57.46 |
| Nov 20, 2024 | -57.28 |
| Nov 19, 2024 | -58.65 |
| Nov 18, 2024 | -58.29 |
| Nov 15, 2024 | -58.51 |
| Nov 14, 2024 | -59.69 |
| Nov 13, 2024 | -58.74 |
| Nov 12, 2024 | -59.26 |
| Nov 11, 2024 | -60.11 |
| Nov 8, 2024 | -59.57 |
| Nov 7, 2024 | -59.75 |
| Nov 6, 2024 | -61.40 |
| Nov 5, 2024 | -59.93 |
| Nov 4, 2024 | -59.67 |
| Nov 1, 2024 | -59.26 |
| Oct 31, 2024 | -58.42 |
| Oct 30, 2024 | -59.35 |
| Oct 29, 2024 | -58.83 |
| Oct 28, 2024 | -59.40 |
| Oct 25, 2024 | -59.26 |
| Oct 24, 2024 | -59.76 |
| Oct 23, 2024 | -60.50 |
| Oct 22, 2024 | -59.88 |
| Oct 21, 2024 | -59.51 |
| Oct 18, 2024 | -59.57 |
| Oct 17, 2024 | -61.07 |
| Oct 16, 2024 | -60.25 |
| Oct 15, 2024 | -59.92 |
| Oct 14, 2024 | -58.56 |
| Oct 11, 2024 | -57.90 |
| Oct 10, 2024 | -57.74 |
| Oct 9, 2024 | -58.24 |
| Oct 8, 2024 | -58.28 |
| Oct 7, 2024 | -57.83 |
| Oct 4, 2024 | -58.39 |
| Oct 3, 2024 | -58.57 |
| Oct 2, 2024 | -58.60 |
| Oct 1, 2024 | -58.03 |
| Sep 30, 2024 | -58.54 |
| Sep 27, 2024 | -43.52 |
| Sep 26, 2024 | -43.37 |
| Sep 25, 2024 | -43.33 |
| Sep 24, 2024 | -43.58 |
| Sep 23, 2024 | -44.08 |
| Sep 20, 2024 | -44.41 |
| Sep 19, 2024 | -45.10 |
| Sep 18, 2024 | -44.84 |
| Sep 17, 2024 | -44.63 |
| Sep 16, 2024 | -44.49 |
| Sep 13, 2024 | -44.53 |
| Sep 12, 2024 | -43.93 |
| Sep 11, 2024 | -44.16 |
| Sep 10, 2024 | -44.72 |
| Sep 9, 2024 | -44.54 |
| Sep 6, 2024 | -44.57 |
| Sep 5, 2024 | -45.15 |
| Sep 4, 2024 | -45.73 |
| Sep 3, 2024 | -46.03 |
| Aug 30, 2024 | -46.53 |
| Aug 29, 2024 | -46.86 |
| Aug 28, 2024 | -47.13 |
| Aug 27, 2024 | -46.62 |
| Aug 26, 2024 | -46.45 |
| Aug 23, 2024 | -47.18 |
| Aug 22, 2024 | -46.88 |
| Aug 21, 2024 | -47.05 |
| Aug 20, 2024 | -46.69 |
| Aug 19, 2024 | -46.80 |
| Aug 16, 2024 | -45.73 |
| Aug 15, 2024 | -45.95 |
| Aug 14, 2024 | -45.35 |
| Aug 13, 2024 | -45.13 |
| Aug 12, 2024 | -45.26 |
| Aug 9, 2024 | -45.44 |
| Aug 8, 2024 | -45.99 |
| Aug 7, 2024 | -44.82 |
| Aug 6, 2024 | -44.39 |
| Aug 5, 2024 | -43.83 |
| Aug 2, 2024 | -45.17 |
| Aug 1, 2024 | -45.63 |
| Jul 31, 2024 | -46.86 |
| Jul 30, 2024 | -46.96 |
| Jul 29, 2024 | -46.56 |
| Jul 26, 2024 | -46.36 |
| Jul 25, 2024 | -46.12 |
| Jul 24, 2024 | -45.97 |
| Jul 23, 2024 | -46.63 |
| Jul 22, 2024 | -46.07 |
| Jul 19, 2024 | -45.73 |
| Jul 18, 2024 | -46.43 |
| Jul 17, 2024 | -46.95 |
| Jul 16, 2024 | -47.10 |
| Jul 15, 2024 | -45.81 |
| Jul 12, 2024 | -44.84 |
| Jul 11, 2024 | -44.78 |
| Jul 10, 2024 | -43.55 |
| Jul 9, 2024 | -43.42 |
| Jul 8, 2024 | -43.47 |
| Jul 5, 2024 | -42.69 |
| Jul 3, 2024 | -42.68 |
| Jul 2, 2024 | -43.00 |
| Jul 1, 2024 | -41.85 |
| Jun 28, 2024 | -21.53 |
| Jun 27, 2024 | -21.31 |
| Jun 26, 2024 | -21.12 |
| Jun 25, 2024 | -21.15 |
| Jun 24, 2024 | -20.82 |
| Jun 21, 2024 | -20.93 |
| Jun 20, 2024 | -20.98 |
| Jun 18, 2024 | -21.19 |
| Jun 17, 2024 | -21.44 |
| Jun 14, 2024 | -21.62 |
| Jun 13, 2024 | -21.74 |
| Jun 12, 2024 | -21.96 |
| Jun 11, 2024 | -21.91 |
| Jun 10, 2024 | -21.98 |
| Jun 7, 2024 | -21.78 |
| Jun 6, 2024 | -22.05 |
| Jun 5, 2024 | -22.15 |
| Jun 4, 2024 | -22.03 |
| Jun 3, 2024 | -22.02 |
| May 31, 2024 | -21.89 |
| May 30, 2024 | -21.42 |
| May 29, 2024 | -21.29 |
| May 28, 2024 | -21.59 |
| May 24, 2024 | -21.46 |
| May 23, 2024 | -20.95 |
| May 22, 2024 | -21.54 |
| May 21, 2024 | -21.88 |
| May 20, 2024 | -21.63 |
| May 17, 2024 | -21.89 |
| May 16, 2024 | -21.74 |
| May 15, 2024 | -21.61 |
| May 14, 2024 | -21.19 |
| May 13, 2024 | -21.26 |
| May 10, 2024 | -21.68 |
| May 9, 2024 | -22.11 |
| May 8, 2024 | -22.03 |
| May 7, 2024 | -21.74 |
| May 6, 2024 | -21.59 |
| May 3, 2024 | -21.76 |
| May 2, 2024 | -21.53 |
| May 1, 2024 | -21.31 |
| Apr 30, 2024 | -21.01 |
| Apr 29, 2024 | -21.42 |
| Apr 26, 2024 | -21.44 |
| Apr 25, 2024 | -21.48 |
| Apr 24, 2024 | -21.35 |
| Apr 23, 2024 | -21.45 |
| Apr 22, 2024 | -21.11 |
| Apr 19, 2024 | -20.98 |
| Apr 18, 2024 | -20.90 |
| Apr 17, 2024 | -21.07 |
| Apr 16, 2024 | -21.11 |
| Apr 15, 2024 | -21.26 |
| Apr 12, 2024 | -21.55 |
| Apr 11, 2024 | -22.00 |
| Apr 10, 2024 | -21.88 |
| Apr 9, 2024 | -22.17 |
| Apr 8, 2024 | -21.72 |
| Apr 5, 2024 | -22.20 |
| Apr 4, 2024 | -22.13 |
| Apr 3, 2024 | -22.10 |
| Apr 2, 2024 | -21.95 |
| Apr 1, 2024 | -21.73 |
| Mar 28, 2024 | -20.64 |
| Mar 27, 2024 | -20.39 |
| Mar 26, 2024 | -20.02 |
| Mar 25, 2024 | -19.94 |
| Mar 22, 2024 | -20.04 |
| Mar 21, 2024 | -20.26 |
| Mar 20, 2024 | -20.09 |
| Mar 19, 2024 | -20.11 |
| Mar 18, 2024 | -20.01 |
| Mar 15, 2024 | -20.18 |
| Mar 14, 2024 | -20.08 |
| Mar 13, 2024 | -20.24 |
| Mar 12, 2024 | -20.33 |
| Mar 11, 2024 | -20.39 |
| Mar 8, 2024 | -20.33 |
| Mar 7, 2024 | -20.55 |
| Mar 6, 2024 | -20.21 |
| Mar 5, 2024 | -20.37 |
| Mar 4, 2024 | -20.52 |
| Mar 1, 2024 | -20.60 |
| Feb 29, 2024 | -20.67 |
| Feb 28, 2024 | -20.47 |
| Feb 27, 2024 | -20.80 |
| Feb 26, 2024 | -20.84 |
| Feb 23, 2024 | -20.68 |
| Feb 22, 2024 | -20.61 |
| Feb 21, 2024 | -20.96 |
| Feb 20, 2024 | -21.11 |
| Feb 16, 2024 | -21.19 |
| Feb 15, 2024 | -21.61 |
| Feb 14, 2024 | -21.27 |
| Feb 13, 2024 | -20.80 |
| Feb 12, 2024 | -21.49 |
| Feb 9, 2024 | -21.47 |
| Feb 8, 2024 | -21.44 |
| Feb 7, 2024 | -21.16 |
| Feb 6, 2024 | -21.30 |
| Feb 5, 2024 | -21.02 |
| Feb 2, 2024 | -21.18 |
| Feb 1, 2024 | -21.49 |
| Jan 31, 2024 | -21.22 |
| Jan 30, 2024 | -21.71 |
| Jan 29, 2024 | -21.67 |
| Jan 26, 2024 | -21.33 |
| Jan 25, 2024 | -21.64 |
| Jan 24, 2024 | -21.53 |
| Jan 23, 2024 | -21.61 |
| Jan 22, 2024 | -21.25 |
| Jan 19, 2024 | -20.97 |
| Jan 18, 2024 | -20.56 |
| Jan 17, 2024 | -20.74 |
| Jan 16, 2024 | -20.73 |
| Jan 12, 2024 | -20.85 |
| Jan 11, 2024 | -20.76 |
| Jan 10, 2024 | -20.96 |
| Jan 9, 2024 | -21.00 |
| Jan 8, 2024 | -21.26 |
| Jan 5, 2024 | -20.69 |
| Jan 4, 2024 | -20.57 |
| Jan 3, 2024 | -20.56 |
| Jan 2, 2024 | -20.83 |
| Dec 29, 2023 | -19.18 |
| Dec 28, 2023 | -19.41 |
| Dec 27, 2023 | -19.50 |
| Dec 26, 2023 | -19.30 |
| Dec 22, 2023 | -19.08 |
| Dec 21, 2023 | -18.98 |
| Dec 20, 2023 | -18.56 |
| Dec 19, 2023 | -18.67 |
| Dec 18, 2023 | -18.51 |
| Dec 15, 2023 | -18.39 |
| Dec 14, 2023 | -18.78 |
| Dec 13, 2023 | -18.70 |
| Dec 12, 2023 | -19.00 |
| Dec 11, 2023 | -18.90 |
| Dec 8, 2023 | -18.71 |
| Dec 7, 2023 | -18.39 |
| Dec 6, 2023 | -18.01 |
| Dec 5, 2023 | -18.12 |
| Dec 4, 2023 | -18.08 |
| Dec 1, 2023 | -18.24 |
| Nov 30, 2023 | -18.09 |
| Nov 29, 2023 | -18.25 |
| Nov 28, 2023 | -17.96 |
| Nov 27, 2023 | -17.97 |
| Nov 24, 2023 | -18.07 |
| Nov 22, 2023 | -17.92 |
| Nov 21, 2023 | -17.84 |
| Nov 20, 2023 | -18.10 |
| Nov 17, 2023 | -18.04 |
| Nov 16, 2023 | -17.87 |
| Nov 15, 2023 | -17.60 |
| Nov 14, 2023 | -17.33 |
| Nov 13, 2023 | -16.59 |
| Nov 10, 2023 | -16.59 |
| Nov 9, 2023 | -16.68 |
| Nov 8, 2023 | -16.78 |
| Nov 7, 2023 | -17.25 |
| Nov 6, 2023 | -17.67 |
| Nov 3, 2023 | -17.63 |
| Nov 2, 2023 | -17.78 |
| Nov 1, 2023 | -17.28 |
| Oct 31, 2023 | -17.00 |
| Oct 30, 2023 | -17.21 |
| Oct 27, 2023 | -16.90 |
| Oct 26, 2023 | -17.04 |
| Oct 25, 2023 | -17.15 |
| Oct 24, 2023 | -17.33 |
| Oct 23, 2023 | -16.74 |
| Oct 20, 2023 | -17.12 |
| Oct 19, 2023 | -17.23 |
| Oct 18, 2023 | -17.43 |
| Oct 17, 2023 | -18.08 |
| Oct 16, 2023 | -18.06 |
| Oct 13, 2023 | -17.86 |
| Oct 12, 2023 | -17.78 |
| Oct 11, 2023 | -18.03 |
| Oct 10, 2023 | -17.91 |
| Oct 9, 2023 | -18.25 |
| Oct 6, 2023 | -18.30 |
| Oct 5, 2023 | -18.19 |
| Oct 4, 2023 | -17.94 |
| Oct 3, 2023 | -18.17 |
| Oct 2, 2023 | -17.69 |
| Sep 29, 2023 | -14.97 |
| Sep 28, 2023 | -14.75 |
| Sep 27, 2023 | -14.75 |
| Sep 26, 2023 | -14.98 |
| Sep 25, 2023 | -15.59 |
| Sep 22, 2023 | -15.51 |
| Sep 21, 2023 | -15.62 |
| Sep 20, 2023 | -15.57 |
| Sep 19, 2023 | -15.67 |
| Sep 18, 2023 | -15.23 |
| Sep 15, 2023 | -15.04 |
| Sep 14, 2023 | -15.27 |
| Sep 13, 2023 | -15.30 |
| Sep 12, 2023 | -15.44 |
| Sep 11, 2023 | -15.65 |
| Sep 8, 2023 | -15.45 |
| Sep 7, 2023 | -15.61 |
| Sep 6, 2023 | -15.58 |
| Sep 5, 2023 | -15.62 |
| Sep 1, 2023 | -15.91 |
| Aug 31, 2023 | -16.03 |
| Aug 30, 2023 | -16.10 |
| Aug 29, 2023 | -15.98 |
| Aug 28, 2023 | -15.79 |
| Aug 25, 2023 | -15.56 |
| Aug 24, 2023 | -15.63 |
| Aug 23, 2023 | -15.89 |
| Aug 22, 2023 | -15.98 |
| Aug 21, 2023 | -16.17 |
| Aug 18, 2023 | -16.23 |
| Aug 17, 2023 | -16.20 |
| Aug 16, 2023 | -17.11 |
| Aug 15, 2023 | -17.47 |
| Aug 14, 2023 | -17.62 |
| Aug 11, 2023 | -17.68 |
| Aug 10, 2023 | -17.59 |
| Aug 9, 2023 | -17.70 |
| Aug 8, 2023 | -17.55 |
| Aug 7, 2023 | -17.23 |
| Aug 4, 2023 | -17.70 |
| Aug 3, 2023 | -17.83 |
| Aug 2, 2023 | -17.89 |
| Aug 1, 2023 | -17.63 |
| Jul 31, 2023 | -18.14 |
| Jul 28, 2023 | -17.51 |
| Jul 27, 2023 | -16.73 |
| Jul 26, 2023 | -16.78 |
| Jul 25, 2023 | -16.98 |
| Jul 24, 2023 | -16.44 |
| Jul 21, 2023 | -16.64 |
| Jul 20, 2023 | -16.92 |
| Jul 19, 2023 | -17.04 |
| Jul 18, 2023 | -16.62 |
| Jul 17, 2023 | -16.47 |
| Jul 14, 2023 | -16.23 |
| Jul 13, 2023 | -16.39 |
| Jul 12, 2023 | -16.10 |
| Jul 11, 2023 | -15.80 |
| Jul 10, 2023 | -15.74 |
| Jul 7, 2023 | -15.46 |
| Jul 6, 2023 | -15.31 |
| Jul 5, 2023 | -15.74 |
| Jul 3, 2023 | -15.58 |
| Jun 30, 2023 | -15.68 |
| Jun 29, 2023 | -43.94 |
| Jun 28, 2023 | -43.78 |
| Jun 27, 2023 | -43.50 |
| Jun 26, 2023 | -43.12 |
| Jun 23, 2023 | -42.72 |
| Jun 22, 2023 | -43.14 |
| Jun 21, 2023 | -43.45 |
| Jun 20, 2023 | -43.20 |
| Jun 16, 2023 | -43.97 |
| Jun 15, 2023 | -44.02 |
| Jun 14, 2023 | -43.21 |
| Jun 13, 2023 | -43.90 |
| Jun 12, 2023 | -42.81 |
| Jun 9, 2023 | -41.93 |
| Jun 8, 2023 | -42.16 |
| Jun 7, 2023 | -42.28 |
| Jun 6, 2023 | -40.33 |
| Jun 5, 2023 | -39.82 |
| Jun 2, 2023 | -40.18 |
| Jun 1, 2023 | -39.68 |
| May 31, 2023 | -39.76 |
| May 30, 2023 | -40.01 |
| May 26, 2023 | -40.15 |
| May 25, 2023 | -40.39 |
| May 24, 2023 | -40.55 |
| May 23, 2023 | -40.81 |
| May 22, 2023 | -40.93 |
| May 19, 2023 | -40.78 |
| May 18, 2023 | -41.36 |
| May 17, 2023 | -41.46 |
| May 16, 2023 | -41.11 |
| May 15, 2023 | -41.79 |
| May 12, 2023 | -41.45 |
| May 11, 2023 | -41.49 |
| May 10, 2023 | -41.88 |
| May 9, 2023 | -41.10 |
| May 8, 2023 | -41.59 |
| May 5, 2023 | -41.95 |
| May 4, 2023 | -42.55 |
| May 3, 2023 | -42.22 |
| May 2, 2023 | -41.70 |
| May 1, 2023 | -42.45 |
| Apr 28, 2023 | -41.67 |
| Apr 27, 2023 | -43.13 |
| Apr 26, 2023 | -41.35 |
| Apr 25, 2023 | -41.23 |
| Apr 24, 2023 | -41.21 |
| Apr 21, 2023 | -38.71 |
| Apr 20, 2023 | -39.13 |
| Apr 19, 2023 | -39.10 |
| Apr 18, 2023 | -39.31 |
| Apr 17, 2023 | -38.18 |
| Apr 14, 2023 | -38.74 |
| Apr 13, 2023 | -38.78 |
| Apr 12, 2023 | -38.72 |
| Apr 11, 2023 | -38.87 |
| Apr 10, 2023 | -38.67 |
| Apr 6, 2023 | -38.18 |
| Apr 5, 2023 | -38.14 |
| Apr 4, 2023 | -37.54 |
| Apr 3, 2023 | -36.80 |
| Mar 31, 2023 | -36.79 |
| Mar 30, 2023 | -47.50 |
| Mar 29, 2023 | -47.10 |
| Mar 28, 2023 | -46.62 |
| Mar 27, 2023 | -47.06 |
| Mar 24, 2023 | -46.42 |
| Mar 23, 2023 | -45.93 |
| Mar 22, 2023 | -47.01 |
| Mar 21, 2023 | -47.18 |
| Mar 20, 2023 | -45.96 |
| Mar 17, 2023 | -45.35 |
| Mar 16, 2023 | -46.33 |
| Mar 15, 2023 | -45.58 |
| Mar 14, 2023 | -44.64 |
| Mar 13, 2023 | -44.50 |
| Mar 10, 2023 | -45.50 |
| Mar 9, 2023 | -45.96 |
| Mar 8, 2023 | -46.29 |
| Mar 7, 2023 | -47.22 |
| Mar 6, 2023 | -48.36 |
| Mar 3, 2023 | -48.40 |
| Mar 2, 2023 | -47.79 |
| Mar 1, 2023 | -47.46 |
| Feb 28, 2023 | -47.57 |
| Feb 27, 2023 | -46.90 |
| Feb 24, 2023 | -46.87 |
| Feb 23, 2023 | -47.63 |
| Feb 22, 2023 | -47.11 |
| Feb 21, 2023 | -47.69 |
| Feb 17, 2023 | -47.78 |
| Feb 16, 2023 | -47.19 |
| Feb 15, 2023 | -47.14 |
| Feb 14, 2023 | -46.87 |
| Feb 13, 2023 | -47.38 |
| Feb 10, 2023 | -47.31 |
| Feb 9, 2023 | -47.51 |
| Feb 8, 2023 | -47.92 |
| Feb 7, 2023 | -48.56 |
| Feb 6, 2023 | -48.35 |
| Feb 3, 2023 | -49.14 |
| Feb 2, 2023 | -49.28 |
| Feb 1, 2023 | -48.96 |
| Jan 31, 2023 | -48.79 |
| Jan 30, 2023 | -48.36 |
| Jan 27, 2023 | -48.67 |
| Jan 26, 2023 | -49.54 |
| Jan 25, 2023 | -49.24 |
| Jan 24, 2023 | -49.08 |
| Jan 23, 2023 | -48.92 |
| Jan 20, 2023 | -48.72 |
| Jan 19, 2023 | -48.81 |
| Jan 18, 2023 | -48.71 |
| Jan 17, 2023 | -49.08 |
| Jan 13, 2023 | -49.62 |
| Jan 12, 2023 | -49.15 |
| Jan 11, 2023 | -49.32 |
| Jan 10, 2023 | -47.94 |
| Jan 9, 2023 | -47.38 |
| Jan 6, 2023 | -48.01 |
| Jan 5, 2023 | -46.35 |
| Jan 4, 2023 | -45.64 |
| Jan 3, 2023 | -45.61 |
| Dec 30, 2022 | -68.06 |
| Dec 29, 2022 | -68.29 |
| Dec 28, 2022 | -67.56 |
| Dec 27, 2022 | -68.21 |
| Dec 23, 2022 | -68.31 |
| Dec 22, 2022 | -68.02 |
| Dec 21, 2022 | -67.69 |
| Dec 20, 2022 | -66.65 |
| Dec 19, 2022 | -66.44 |
| Dec 16, 2022 | -68.54 |
| Dec 15, 2022 | -69.08 |
| Dec 14, 2022 | -68.85 |
| Dec 13, 2022 | -68.56 |
| Dec 12, 2022 | -68.15 |
| Dec 9, 2022 | -68.50 |
| Dec 8, 2022 | -69.27 |
| Dec 7, 2022 | -68.83 |
| Dec 6, 2022 | -70.02 |
| Dec 5, 2022 | -68.83 |
| Dec 2, 2022 | -70.00 |
| Dec 1, 2022 | -68.48 |
| Nov 30, 2022 | -69.00 |
| Nov 29, 2022 | -67.92 |
| Nov 28, 2022 | -68.60 |
| Nov 25, 2022 | -69.77 |
| Nov 23, 2022 | -69.48 |
| Nov 22, 2022 | -69.46 |
| Nov 21, 2022 | -69.73 |
| Nov 18, 2022 | -70.33 |
| Nov 17, 2022 | -69.75 |
| Nov 16, 2022 | -65.52 |
| Nov 15, 2022 | -65.31 |
| Nov 14, 2022 | -64.69 |
| Nov 11, 2022 | -63.69 |
| Nov 10, 2022 | -66.81 |
| Nov 9, 2022 | -64.75 |
| Nov 8, 2022 | -65.10 |
| Nov 7, 2022 | -65.33 |
| Nov 4, 2022 | -64.15 |
| Nov 3, 2022 | -64.85 |
| Nov 2, 2022 | -65.27 |
| Nov 1, 2022 | -66.75 |
| Oct 31, 2022 | -66.44 |
| Oct 28, 2022 | -67.38 |
| Oct 27, 2022 | -66.23 |
| Oct 26, 2022 | -66.29 |
| Oct 25, 2022 | -65.17 |
| Oct 24, 2022 | -64.37 |
| Oct 21, 2022 | -64.10 |
| Oct 20, 2022 | -62.69 |
| Oct 19, 2022 | -62.02 |
| Oct 18, 2022 | -61.62 |
| Oct 17, 2022 | -62.23 |
| Oct 14, 2022 | -62.79 |
| Oct 13, 2022 | -61.62 |
| Oct 12, 2022 | -60.13 |
| Oct 11, 2022 | -60.17 |
| Oct 10, 2022 | -59.65 |
| Oct 7, 2022 | -60.00 |
| Oct 6, 2022 | -60.29 |
| Oct 5, 2022 | -59.79 |
| Oct 4, 2022 | -60.31 |
| Oct 3, 2022 | -59.40 |
| Sep 30, 2022 | -58.65 |