Netflix (NFLX) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-30.14 |
| May 21, 2026 |
-30.37 |
| May 20, 2026 |
-29.96 |
| May 19, 2026 |
-30.38 |
| May 18, 2026 |
-30.51 |
| May 15, 2026 |
-29.60 |
| May 14, 2026 |
-29.57 |
| May 13, 2026 |
-29.78 |
| May 12, 2026 |
-29.82 |
| May 11, 2026 |
-29.06 |
| May 8, 2026 |
-29.76 |
| May 7, 2026 |
-30.02 |
| May 6, 2026 |
-30.02 |
| May 5, 2026 |
-29.89 |
| May 4, 2026 |
-30.96 |
| May 1, 2026 |
-31.31 |
| Apr 30, 2026 |
-31.84 |
| Apr 29, 2026 |
-31.33 |
| Apr 28, 2026 |
-31.38 |
| Apr 27, 2026 |
-31.08 |
| Apr 24, 2026 |
-31.44 |
| Apr 23, 2026 |
-31.57 |
| Apr 22, 2026 |
-31.71 |
| Apr 21, 2026 |
-31.49 |
| Apr 20, 2026 |
-32.26 |
| Apr 17, 2026 |
-33.10 |
| Apr 16, 2026 |
-36.66 |
| Apr 15, 2026 |
-36.64 |
| Apr 14, 2026 |
-36.15 |
| Apr 13, 2026 |
-35.09 |
| Apr 10, 2026 |
-35.04 |
| Apr 9, 2026 |
-34.71 |
| Apr 8, 2026 |
-33.81 |
| Apr 7, 2026 |
-33.61 |
| Apr 6, 2026 |
-33.65 |
| Apr 2, 2026 |
-33.56 |
| Apr 1, 2026 |
-32.50 |
| Mar 31, 2026 |
-32.70 |
| Mar 30, 2026 |
-26.49 |
| Mar 27, 2026 |
-26.62 |
| Mar 26, 2026 |
-26.59 |
| Mar 25, 2026 |
-26.29 |
| Mar 24, 2026 |
-25.90 |
| Mar 23, 2026 |
-26.60 |
| Mar 20, 2026 |
-26.16 |
| Mar 19, 2026 |
-26.14 |
| Mar 18, 2026 |
-26.98 |
| Mar 17, 2026 |
-26.88 |
| Mar 16, 2026 |
-27.12 |
| Mar 13, 2026 |
-27.15 |
| Mar 12, 2026 |
-26.87 |
| Mar 11, 2026 |
-27.03 |
| Mar 10, 2026 |
-27.62 |
| Mar 9, 2026 |
-28.01 |
| Mar 6, 2026 |
-28.21 |
| Mar 5, 2026 |
-28.25 |
| Mar 4, 2026 |
-28.11 |
| Mar 3, 2026 |
-27.83 |
| Mar 2, 2026 |
-27.66 |
| Feb 27, 2026 |
-27.42 |
| Feb 26, 2026 |
-24.10 |
| Feb 25, 2026 |
-23.56 |
| Feb 24, 2026 |
-22.23 |
| Feb 23, 2026 |
-21.66 |
| Feb 20, 2026 |
-22.41 |
| Feb 19, 2026 |
-21.94 |
| Feb 18, 2026 |
-22.22 |
| Feb 17, 2026 |
-21.94 |
| Feb 13, 2026 |
-21.90 |
| Feb 12, 2026 |
-21.61 |
| Feb 11, 2026 |
-22.68 |
| Feb 10, 2026 |
-23.42 |
| Feb 9, 2026 |
-23.21 |
| Feb 6, 2026 |
-23.42 |
| Feb 5, 2026 |
-23.04 |
| Feb 4, 2026 |
-22.84 |
| Feb 3, 2026 |
-22.77 |
| Feb 2, 2026 |
-23.58 |
| Jan 30, 2026 |
-23.79 |
| Jan 29, 2026 |
-23.69 |
| Jan 28, 2026 |
-24.11 |
| Jan 27, 2026 |
-24.38 |
| Jan 26, 2026 |
-24.42 |
| Jan 23, 2026 |
-24.54 |
| Jan 22, 2026 |
-23.80 |
| Jan 21, 2026 |
-24.32 |
| Jan 20, 2026 |
-24.86 |
| Jan 16, 2026 |
-25.07 |
| Jan 15, 2026 |
-25.09 |
| Jan 14, 2026 |
-25.23 |
| Jan 13, 2026 |
-25.73 |
| Jan 12, 2026 |
-25.47 |
| Jan 9, 2026 |
-25.49 |
| Jan 8, 2026 |
-25.79 |
| Jan 7, 2026 |
-25.85 |
| Jan 6, 2026 |
-25.83 |
| Jan 5, 2026 |
-26.06 |
| Jan 2, 2026 |
-25.92 |
| Dec 31, 2025 |
-26.71 |
| Dec 30, 2025 |
625.20 |
| Dec 29, 2025 |
627.67 |
| Dec 26, 2025 |
629.80 |
| Dec 24, 2025 |
624.27 |
| Dec 23, 2025 |
623.33 |
| Dec 22, 2025 |
621.53 |
| Dec 19, 2025 |
629.27 |
| Dec 18, 2025 |
626.67 |
| Dec 17, 2025 |
631.93 |
| Dec 16, 2025 |
630.47 |
| Dec 15, 2025 |
625.13 |
| Dec 12, 2025 |
634.60 |
| Dec 11, 2025 |
627.27 |
| Dec 10, 2025 |
618.07 |
| Dec 9, 2025 |
644.73 |
| Dec 8, 2025 |
645.27 |
| Dec 5, 2025 |
668.27 |
| Dec 4, 2025 |
688.13 |
| Dec 3, 2025 |
693.07 |
| Dec 2, 2025 |
729.00 |
| Dec 1, 2025 |
727.53 |
| Nov 28, 2025 |
717.20 |
| Nov 26, 2025 |
707.60 |
| Nov 25, 2025 |
696.00 |
| Nov 24, 2025 |
713.13 |
| Nov 21, 2025 |
695.40 |
| Nov 20, 2025 |
704.47 |
| Nov 19, 2025 |
733.33 |
| Nov 18, 2025 |
760.60 |
| Nov 17, 2025 |
735.27 |
| Nov 14, 2025 |
741.45 |
| Nov 13, 2025 |
769.49 |
| Nov 12, 2025 |
771.67 |
| Nov 11, 2025 |
757.63 |
| Nov 10, 2025 |
746.71 |
| Nov 7, 2025 |
735.77 |
| Nov 6, 2025 |
731.35 |
| Nov 5, 2025 |
732.31 |
| Nov 4, 2025 |
728.64 |
| Nov 3, 2025 |
733.39 |
| Oct 31, 2025 |
745.91 |
| Oct 30, 2025 |
726.00 |
| Oct 29, 2025 |
733.61 |
| Oct 28, 2025 |
735.00 |
| Oct 27, 2025 |
729.71 |
| Oct 24, 2025 |
729.79 |
| Oct 23, 2025 |
742.39 |
| Oct 22, 2025 |
744.25 |
| Oct 21, 2025 |
827.57 |
| Oct 20, 2025 |
825.71 |
| Oct 17, 2025 |
799.57 |
| Oct 16, 2025 |
789.06 |
| Oct 15, 2025 |
802.19 |
| Oct 14, 2025 |
810.23 |
| Oct 13, 2025 |
812.69 |
| Oct 10, 2025 |
813.39 |
| Oct 9, 2025 |
820.71 |
| Oct 8, 2025 |
809.50 |
| Oct 7, 2025 |
794.04 |
| Oct 6, 2025 |
775.54 |
| Oct 3, 2025 |
768.88 |
| Oct 2, 2025 |
775.02 |
| Oct 1, 2025 |
780.60 |
| Sep 30, 2025 |
799.28 |
| Sep 29, 2025 |
-365.58 |
| Sep 26, 2025 |
-366.85 |
| Sep 25, 2025 |
-366.13 |
| Sep 24, 2025 |
-364.83 |
| Sep 23, 2025 |
-369.23 |
| Sep 22, 2025 |
-371.93 |
| Sep 19, 2025 |
-371.81 |
| Sep 18, 2025 |
-365.99 |
| Sep 17, 2025 |
-372.27 |
| Sep 16, 2025 |
-363.79 |
| Sep 15, 2025 |
-364.32 |
| Sep 12, 2025 |
-360.13 |
| Sep 11, 2025 |
-364.70 |
| Sep 10, 2025 |
-378.09 |
| Sep 9, 2025 |
-382.80 |
| Sep 8, 2025 |
-377.20 |
| Sep 5, 2025 |
-376.92 |
| Sep 4, 2025 |
-381.05 |
| Sep 3, 2025 |
-371.57 |
| Sep 2, 2025 |
-367.91 |
| Aug 29, 2025 |
-366.14 |
| Aug 28, 2025 |
-373.17 |
| Aug 27, 2025 |
-370.76 |
| Aug 26, 2025 |
-371.54 |
| Aug 25, 2025 |
-369.11 |
| Aug 22, 2025 |
-365.05 |
| Aug 21, 2025 |
-365.52 |
| Aug 20, 2025 |
-367.84 |
| Aug 19, 2025 |
-367.92 |
| Aug 18, 2025 |
-377.30 |
| Aug 15, 2025 |
-375.44 |
| Aug 14, 2025 |
-372.90 |
| Aug 13, 2025 |
-364.98 |
| Aug 12, 2025 |
-371.30 |
| Aug 11, 2025 |
-369.18 |
| Aug 8, 2025 |
-367.16 |
| Aug 7, 2025 |
-357.69 |
| Aug 6, 2025 |
-357.12 |
| Aug 5, 2025 |
-347.84 |
| Aug 4, 2025 |
-354.85 |
| Aug 1, 2025 |
-351.09 |
| Jul 31, 2025 |
-351.33 |
| Jul 30, 2025 |
-358.85 |
| Jul 29, 2025 |
-354.16 |
| Jul 28, 2025 |
-355.94 |
| Jul 25, 2025 |
-357.72 |
| Jul 24, 2025 |
-357.81 |
| Jul 23, 2025 |
-356.60 |
| Jul 22, 2025 |
-360.63 |
| Jul 21, 2025 |
-373.72 |
| Jul 18, 2025 |
-366.44 |
| Jul 17, 2025 |
-386.11 |
| Jul 16, 2025 |
-378.88 |
| Jul 15, 2025 |
-381.90 |
| Jul 14, 2025 |
-382.41 |
| Jul 11, 2025 |
-377.31 |
| Jul 10, 2025 |
-378.97 |
| Jul 9, 2025 |
-390.39 |
| Jul 8, 2025 |
-386.46 |
| Jul 7, 2025 |
-390.79 |
| Jul 3, 2025 |
-393.08 |
| Jul 2, 2025 |
-389.35 |
| Jul 1, 2025 |
-392.00 |
| Jun 30, 2025 |
-405.80 |
| Jun 27, 2025 |
-49.19 |
| Jun 26, 2025 |
-48.58 |
| Jun 25, 2025 |
-47.41 |
| Jun 24, 2025 |
-47.55 |
| Jun 23, 2025 |
-46.60 |
| Jun 20, 2025 |
-45.78 |
| Jun 18, 2025 |
-45.44 |
| Jun 17, 2025 |
-45.38 |
| Jun 16, 2025 |
-45.55 |
| Jun 13, 2025 |
-45.06 |
| Jun 12, 2025 |
-45.17 |
| Jun 11, 2025 |
-45.35 |
| Jun 10, 2025 |
-44.74 |
| Jun 9, 2025 |
-45.52 |
| Jun 6, 2025 |
-46.15 |
| Jun 5, 2025 |
-46.49 |
| Jun 4, 2025 |
-46.08 |
| Jun 3, 2025 |
-45.28 |
| Jun 2, 2025 |
-45.32 |
| May 30, 2025 |
-44.88 |
| May 29, 2025 |
-44.05 |
| May 28, 2025 |
-44.93 |
| May 27, 2025 |
-45.04 |
| May 23, 2025 |
-44.07 |
| May 22, 2025 |
-44.16 |
| May 21, 2025 |
-44.41 |
| May 20, 2025 |
-44.31 |
| May 19, 2025 |
-44.30 |
| May 16, 2025 |
-44.29 |
| May 15, 2025 |
-43.79 |
| May 14, 2025 |
-42.79 |
| May 13, 2025 |
-42.32 |
| May 12, 2025 |
-41.26 |
| May 9, 2025 |
-42.39 |
| May 8, 2025 |
-42.54 |
| May 7, 2025 |
-42.95 |
| May 6, 2025 |
-42.29 |
| May 5, 2025 |
-42.16 |
| May 2, 2025 |
-42.99 |
| May 1, 2025 |
-42.14 |
| Apr 30, 2025 |
-42.07 |
| Apr 29, 2025 |
-41.85 |
| Apr 28, 2025 |
-41.28 |
| Apr 25, 2025 |
-40.95 |
| Apr 24, 2025 |
-40.78 |
| Apr 23, 2025 |
-39.02 |
| Apr 22, 2025 |
-38.67 |
| Apr 21, 2025 |
-36.73 |
| Apr 17, 2025 |
-36.17 |
| Apr 16, 2025 |
-35.75 |
| Apr 15, 2025 |
-36.29 |
| Apr 14, 2025 |
-34.62 |
| Apr 11, 2025 |
-34.14 |
| Apr 10, 2025 |
-34.24 |
| Apr 9, 2025 |
-35.15 |
| Apr 8, 2025 |
-32.36 |
| Apr 7, 2025 |
-32.26 |
| Apr 4, 2025 |
-31.82 |
| Apr 3, 2025 |
-34.09 |
| Apr 2, 2025 |
-34.78 |
| Apr 1, 2025 |
-34.51 |
| Mar 31, 2025 |
-34.67 |
| Mar 28, 2025 |
46.00 |
| Mar 27, 2025 |
48.11 |
| Mar 26, 2025 |
47.82 |
| Mar 25, 2025 |
49.13 |
| Mar 24, 2025 |
47.88 |
| Mar 21, 2025 |
47.30 |
| Mar 20, 2025 |
46.84 |
| Mar 19, 2025 |
47.27 |
| Mar 18, 2025 |
45.81 |
| Mar 17, 2025 |
46.80 |
| Mar 14, 2025 |
45.22 |
| Mar 13, 2025 |
43.85 |
| Mar 12, 2025 |
45.30 |
| Mar 11, 2025 |
44.09 |
| Mar 10, 2025 |
42.69 |
| Mar 7, 2025 |
43.90 |
| Mar 6, 2025 |
44.65 |
| Mar 5, 2025 |
48.81 |
| Mar 4, 2025 |
47.91 |
| Mar 3, 2025 |
47.97 |
| Feb 28, 2025 |
48.30 |
| Feb 27, 2025 |
47.44 |
| Feb 26, 2025 |
48.77 |
| Feb 25, 2025 |
48.14 |
| Feb 24, 2025 |
48.69 |
| Feb 21, 2025 |
49.42 |
| Feb 20, 2025 |
50.47 |
| Feb 19, 2025 |
51.40 |
| Feb 18, 2025 |
51.03 |
| Feb 14, 2025 |
52.15 |
| Feb 13, 2025 |
51.41 |
| Feb 12, 2025 |
50.61 |
| Feb 11, 2025 |
49.66 |
| Feb 10, 2025 |
50.62 |
| Feb 7, 2025 |
49.95 |
| Feb 6, 2025 |
50.03 |
| Feb 5, 2025 |
49.81 |
| Feb 4, 2025 |
49.01 |
| Feb 3, 2025 |
48.22 |
| Jan 31, 2025 |
48.12 |
| Jan 30, 2025 |
47.94 |
| Jan 29, 2025 |
48.18 |
| Jan 28, 2025 |
47.87 |
| Jan 27, 2025 |
47.88 |
| Jan 24, 2025 |
48.16 |
| Jan 23, 2025 |
48.52 |
| Jan 22, 2025 |
46.99 |
| Jan 21, 2025 |
42.84 |
| Jan 17, 2025 |
42.27 |
| Jan 16, 2025 |
41.50 |
| Jan 15, 2025 |
41.79 |
| Jan 14, 2025 |
40.81 |
| Jan 13, 2025 |
41.39 |
| Jan 10, 2025 |
41.27 |
| Jan 8, 2025 |
43.10 |
| Jan 7, 2025 |
43.31 |
| Jan 6, 2025 |
43.44 |
| Jan 3, 2025 |
43.40 |
| Jan 2, 2025 |
43.68 |
| Dec 31, 2024 |
43.91 |
| Dec 30, 2024 |
12.77 |
| Dec 27, 2024 |
12.87 |
| Dec 26, 2024 |
13.11 |
| Dec 24, 2024 |
13.22 |
| Dec 23, 2024 |
12.93 |
| Dec 20, 2024 |
12.89 |
| Dec 19, 2024 |
12.79 |
| Dec 18, 2024 |
12.62 |
| Dec 17, 2024 |
13.04 |
| Dec 16, 2024 |
13.06 |
| Dec 13, 2024 |
13.03 |
| Dec 12, 2024 |
13.13 |
| Dec 11, 2024 |
13.28 |
| Dec 10, 2024 |
12.96 |
| Dec 9, 2024 |
12.96 |
| Dec 6, 2024 |
13.26 |
| Dec 5, 2024 |
13.02 |
| Dec 4, 2024 |
12.92 |
| Dec 3, 2024 |
12.80 |
| Dec 2, 2024 |
12.73 |
| Nov 29, 2024 |
12.58 |
| Nov 27, 2024 |
12.44 |
| Nov 26, 2024 |
12.38 |
| Nov 25, 2024 |
12.28 |
| Nov 22, 2024 |
12.73 |
| Nov 21, 2024 |
12.73 |
| Nov 20, 2024 |
12.54 |
| Nov 19, 2024 |
12.36 |
| Nov 18, 2024 |
12.01 |
| Nov 15, 2024 |
11.69 |
| Nov 14, 2024 |
11.88 |
| Nov 13, 2024 |
11.78 |
| Nov 12, 2024 |
11.62 |
| Nov 11, 2024 |
11.42 |
| Nov 8, 2024 |
11.28 |
| Nov 7, 2024 |
11.30 |
| Nov 6, 2024 |
11.07 |
| Nov 5, 2024 |
10.84 |
| Nov 4, 2024 |
10.72 |
| Nov 1, 2024 |
10.72 |
| Oct 31, 2024 |
10.72 |
| Oct 30, 2024 |
10.69 |
| Oct 29, 2024 |
10.77 |
| Oct 28, 2024 |
10.63 |
| Oct 25, 2024 |
10.70 |
| Oct 24, 2024 |
10.70 |
| Oct 23, 2024 |
10.63 |
| Oct 22, 2024 |
10.84 |
| Oct 21, 2024 |
10.95 |
| Oct 18, 2024 |
10.84 |
| Oct 17, 2024 |
9.75 |
| Oct 16, 2024 |
9.96 |
| Oct 15, 2024 |
10.01 |
| Oct 14, 2024 |
10.11 |
| Oct 11, 2024 |
10.25 |
| Oct 10, 2024 |
10.36 |
| Oct 9, 2024 |
10.32 |
| Oct 8, 2024 |
10.24 |
| Oct 7, 2024 |
9.96 |
| Oct 4, 2024 |
10.21 |
| Oct 3, 2024 |
10.03 |
| Oct 2, 2024 |
10.09 |
| Oct 1, 2024 |
10.02 |
| Sep 30, 2024 |
10.06 |
| Sep 27, 2024 |
13.27 |
| Sep 26, 2024 |
13.35 |
| Sep 25, 2024 |
13.54 |
| Sep 24, 2024 |
13.55 |
| Sep 23, 2024 |
13.23 |
| Sep 20, 2024 |
13.15 |
| Sep 19, 2024 |
13.21 |
| Sep 18, 2024 |
12.95 |
| Sep 17, 2024 |
13.26 |
| Sep 16, 2024 |
13.07 |
| Sep 13, 2024 |
13.08 |
| Sep 12, 2024 |
12.89 |
| Sep 11, 2024 |
12.79 |
| Sep 10, 2024 |
12.64 |
| Sep 9, 2024 |
12.67 |
| Sep 6, 2024 |
12.49 |
| Sep 5, 2024 |
12.83 |
| Sep 4, 2024 |
12.75 |
| Sep 3, 2024 |
12.67 |
| Aug 30, 2024 |
13.16 |
| Aug 29, 2024 |
12.99 |
| Aug 28, 2024 |
12.83 |
| Aug 27, 2024 |
13.05 |
| Aug 26, 2024 |
12.92 |
| Aug 23, 2024 |
12.88 |
| Aug 22, 2024 |
12.93 |
| Aug 21, 2024 |
13.08 |
| Aug 20, 2024 |
13.11 |
| Aug 19, 2024 |
12.92 |
| Aug 16, 2024 |
12.65 |
| Aug 15, 2024 |
12.44 |
| Aug 14, 2024 |
12.41 |
| Aug 13, 2024 |
12.16 |
| Aug 12, 2024 |
11.88 |
| Aug 9, 2024 |
11.89 |
| Aug 8, 2024 |
11.83 |
| Aug 7, 2024 |
11.47 |
| Aug 6, 2024 |
11.44 |
| Aug 5, 2024 |
11.23 |
| Aug 2, 2024 |
11.51 |
| Aug 1, 2024 |
11.72 |
| Jul 31, 2024 |
11.79 |
| Jul 30, 2024 |
11.68 |
| Jul 29, 2024 |
11.76 |
| Jul 26, 2024 |
11.85 |
| Jul 25, 2024 |
11.90 |
| Jul 24, 2024 |
11.93 |
| Jul 23, 2024 |
12.06 |
| Jul 22, 2024 |
12.15 |
| Jul 19, 2024 |
11.88 |
| Jul 18, 2024 |
12.06 |
| Jul 17, 2024 |
12.15 |
| Jul 16, 2024 |
12.31 |
| Jul 15, 2024 |
12.32 |
| Jul 12, 2024 |
12.15 |
| Jul 11, 2024 |
12.25 |
| Jul 10, 2024 |
12.71 |
| Jul 9, 2024 |
12.87 |
| Jul 8, 2024 |
12.87 |
| Jul 5, 2024 |
12.96 |
| Jul 3, 2024 |
12.81 |
| Jul 2, 2024 |
12.75 |
| Jul 1, 2024 |
12.64 |
| Jun 28, 2024 |
18.29 |
| Jun 27, 2024 |
18.55 |
| Jun 26, 2024 |
18.37 |
| Jun 25, 2024 |
18.22 |
| Jun 24, 2024 |
18.13 |
| Jun 21, 2024 |
18.59 |
| Jun 20, 2024 |
18.40 |
| Jun 18, 2024 |
18.58 |
| Jun 17, 2024 |
18.32 |
| Jun 14, 2024 |
18.14 |
| Jun 13, 2024 |
17.70 |
| Jun 12, 2024 |
17.62 |
| Jun 11, 2024 |
17.58 |
| Jun 10, 2024 |
17.47 |
| Jun 7, 2024 |
17.38 |
| Jun 6, 2024 |
17.58 |
| Jun 5, 2024 |
17.62 |
| Jun 4, 2024 |
17.12 |
| Jun 3, 2024 |
17.18 |
| May 31, 2024 |
17.39 |
| May 30, 2024 |
17.55 |
| May 29, 2024 |
17.74 |
| May 28, 2024 |
17.59 |
| May 24, 2024 |
17.53 |
| May 23, 2024 |
17.23 |
| May 22, 2024 |
17.36 |
| May 21, 2024 |
17.63 |
| May 20, 2024 |
17.37 |
| May 17, 2024 |
16.83 |
| May 16, 2024 |
16.55 |
| May 15, 2024 |
16.63 |
| May 14, 2024 |
16.63 |
| May 13, 2024 |
16.71 |
| May 10, 2024 |
16.55 |
| May 9, 2024 |
16.59 |
| May 8, 2024 |
16.52 |
| May 7, 2024 |
16.42 |
| May 6, 2024 |
16.18 |
| May 3, 2024 |
15.70 |
| May 2, 2024 |
15.32 |
| May 1, 2024 |
14.95 |
| Apr 30, 2024 |
14.92 |
| Apr 29, 2024 |
15.16 |
| Apr 26, 2024 |
15.21 |
| Apr 25, 2024 |
15.31 |
| Apr 24, 2024 |
15.04 |
| Apr 23, 2024 |
15.66 |
| Apr 22, 2024 |
15.03 |
| Apr 19, 2024 |
15.04 |
| Apr 18, 2024 |
16.55 |
| Apr 17, 2024 |
16.63 |
| Apr 16, 2024 |
16.73 |
| Apr 15, 2024 |
16.45 |
| Apr 12, 2024 |
16.88 |
| Apr 11, 2024 |
17.04 |
| Apr 10, 2024 |
16.76 |
| Apr 9, 2024 |
16.75 |
| Apr 8, 2024 |
17.03 |
| Apr 5, 2024 |
17.24 |
| Apr 4, 2024 |
16.72 |
| Apr 3, 2024 |
17.08 |
| Apr 2, 2024 |
16.65 |
| Apr 1, 2024 |
16.65 |
| Mar 28, 2024 |
49.78 |
| Mar 27, 2024 |
50.29 |
| Mar 26, 2024 |
51.58 |
| Mar 25, 2024 |
51.43 |
| Mar 22, 2024 |
51.48 |
| Mar 21, 2024 |
51.04 |
| Mar 20, 2024 |
51.45 |
| Mar 19, 2024 |
50.88 |
| Mar 18, 2024 |
50.69 |
| Mar 15, 2024 |
49.66 |
| Mar 14, 2024 |
50.25 |
| Mar 13, 2024 |
49.95 |
| Mar 12, 2024 |
50.09 |
| Mar 11, 2024 |
49.26 |
| Mar 8, 2024 |
49.58 |
| Mar 7, 2024 |
49.88 |
| Mar 6, 2024 |
48.99 |
| Mar 5, 2024 |
49.06 |
| Mar 4, 2024 |
50.48 |
| Mar 1, 2024 |
50.77 |
| Feb 29, 2024 |
49.42 |
| Feb 28, 2024 |
48.89 |
| Feb 27, 2024 |
49.32 |
| Feb 26, 2024 |
48.17 |
| Feb 23, 2024 |
47.83 |
| Feb 22, 2024 |
48.24 |
| Feb 21, 2024 |
47.00 |
| Feb 20, 2024 |
47.14 |
| Feb 16, 2024 |
47.86 |
| Feb 15, 2024 |
48.64 |
| Feb 14, 2024 |
47.49 |
| Feb 13, 2024 |
45.45 |
| Feb 12, 2024 |
45.73 |
| Feb 9, 2024 |
46.01 |
| Feb 8, 2024 |
45.78 |
| Feb 7, 2024 |
45.84 |
| Feb 6, 2024 |
45.56 |
| Feb 5, 2024 |
46.07 |
| Feb 2, 2024 |
46.28 |
| Feb 1, 2024 |
46.52 |
| Jan 31, 2024 |
46.24 |
| Jan 30, 2024 |
46.14 |
| Jan 29, 2024 |
47.20 |
| Jan 26, 2024 |
46.76 |
| Jan 25, 2024 |
46.07 |
| Jan 24, 2024 |
44.66 |
| Jan 23, 2024 |
40.34 |
| Jan 22, 2024 |
39.81 |
| Jan 19, 2024 |
39.59 |
| Jan 18, 2024 |
39.78 |
| Jan 17, 2024 |
39.37 |
| Jan 16, 2024 |
39.45 |
| Jan 12, 2024 |
40.34 |
| Jan 11, 2024 |
40.35 |
| Jan 10, 2024 |
39.21 |
| Jan 9, 2024 |
39.52 |
| Jan 8, 2024 |
39.76 |
| Jan 5, 2024 |
38.86 |
| Jan 4, 2024 |
38.91 |
| Jan 3, 2024 |
38.55 |
| Jan 2, 2024 |
38.40 |
| Dec 29, 2023 |
4.77 |
| Dec 28, 2023 |
4.81 |
| Dec 27, 2023 |
4.82 |
| Dec 26, 2023 |
4.82 |
| Dec 22, 2023 |
4.77 |
| Dec 21, 2023 |
4.82 |
| Dec 20, 2023 |
4.80 |
| Dec 19, 2023 |
4.85 |
| Dec 18, 2023 |
4.77 |
| Dec 15, 2023 |
4.63 |
| Dec 14, 2023 |
4.61 |
| Dec 13, 2023 |
4.71 |
| Dec 12, 2023 |
4.54 |
| Dec 11, 2023 |
4.51 |
| Dec 8, 2023 |
4.45 |
| Dec 7, 2023 |
4.43 |
| Dec 6, 2023 |
4.38 |
| Dec 5, 2023 |
4.46 |
| Dec 4, 2023 |
4.45 |
| Dec 1, 2023 |
4.57 |
| Nov 30, 2023 |
4.65 |
| Nov 29, 2023 |
4.68 |
| Nov 28, 2023 |
4.70 |
| Nov 27, 2023 |
4.70 |
| Nov 24, 2023 |
4.70 |
| Nov 22, 2023 |
4.69 |
| Nov 21, 2023 |
4.66 |
| Nov 20, 2023 |
4.65 |
| Nov 17, 2023 |
4.57 |
| Nov 16, 2023 |
4.58 |
| Nov 15, 2023 |
4.53 |
| Nov 14, 2023 |
4.40 |
| Nov 13, 2023 |
4.36 |
| Nov 10, 2023 |
4.38 |
| Nov 9, 2023 |
4.27 |
| Nov 8, 2023 |
4.28 |
| Nov 7, 2023 |
4.26 |
| Nov 6, 2023 |
4.26 |
| Nov 3, 2023 |
4.24 |
| Nov 2, 2023 |
4.16 |
| Nov 1, 2023 |
4.12 |
| Oct 31, 2023 |
4.04 |
| Oct 30, 2023 |
4.02 |
| Oct 27, 2023 |
3.90 |
| Oct 26, 2023 |
3.96 |
| Oct 25, 2023 |
4.03 |
| Oct 24, 2023 |
4.06 |
| Oct 23, 2023 |
3.99 |
| Oct 20, 2023 |
3.93 |
| Oct 19, 2023 |
3.94 |
| Oct 18, 2023 |
3.39 |
| Oct 17, 2023 |
3.49 |
| Oct 16, 2023 |
3.54 |
| Oct 13, 2023 |
3.49 |
| Oct 12, 2023 |
3.54 |
| Oct 11, 2023 |
3.59 |
| Oct 10, 2023 |
3.66 |
| Oct 9, 2023 |
3.78 |
| Oct 6, 2023 |
3.74 |
| Oct 5, 2023 |
3.65 |
| Oct 4, 2023 |
3.70 |
| Oct 3, 2023 |
3.69 |
| Oct 2, 2023 |
3.73 |
| Sep 29, 2023 |
3.96 |
| Sep 28, 2023 |
3.95 |
| Sep 27, 2023 |
3.96 |
| Sep 26, 2023 |
3.98 |
| Sep 25, 2023 |
4.03 |
| Sep 22, 2023 |
3.98 |
| Sep 21, 2023 |
4.03 |
| Sep 20, 2023 |
4.05 |
| Sep 19, 2023 |
4.15 |
| Sep 18, 2023 |
4.13 |
| Sep 15, 2023 |
4.16 |
| Sep 14, 2023 |
4.20 |
| Sep 13, 2023 |
4.32 |
| Sep 12, 2023 |
4.56 |
| Sep 11, 2023 |
4.67 |
| Sep 8, 2023 |
4.64 |
| Sep 7, 2023 |
4.65 |
| Sep 6, 2023 |
4.67 |
| Sep 5, 2023 |
4.70 |
| Sep 1, 2023 |
4.61 |
| Aug 31, 2023 |
4.55 |
| Aug 30, 2023 |
4.56 |
| Aug 29, 2023 |
4.51 |
| Aug 28, 2023 |
4.38 |
| Aug 25, 2023 |
4.36 |
| Aug 24, 2023 |
4.27 |
| Aug 23, 2023 |
4.48 |
| Aug 22, 2023 |
4.33 |
| Aug 21, 2023 |
4.28 |
| Aug 18, 2023 |
4.24 |
| Aug 17, 2023 |
4.22 |
| Aug 16, 2023 |
4.35 |
| Aug 15, 2023 |
4.44 |
| Aug 14, 2023 |
4.48 |
| Aug 11, 2023 |
4.42 |
| Aug 10, 2023 |
4.51 |
| Aug 9, 2023 |
4.50 |
| Aug 8, 2023 |
4.59 |
| Aug 7, 2023 |
4.62 |
| Aug 4, 2023 |
4.52 |
| Aug 3, 2023 |
4.52 |
| Aug 2, 2023 |
4.50 |
| Aug 1, 2023 |
4.60 |
| Jul 31, 2023 |
4.60 |
| Jul 28, 2023 |
4.46 |
| Jul 27, 2023 |
4.33 |
| Jul 26, 2023 |
4.43 |
| Jul 25, 2023 |
4.48 |
| Jul 24, 2023 |
4.49 |
| Jul 21, 2023 |
4.48 |
| Jul 20, 2023 |
4.59 |
| Jul 19, 2023 |
5.01 |
| Jul 18, 2023 |
4.98 |
| Jul 17, 2023 |
4.72 |
| Jul 14, 2023 |
4.63 |
| Jul 13, 2023 |
4.72 |
| Jul 12, 2023 |
4.65 |
| Jul 11, 2023 |
4.61 |
| Jul 10, 2023 |
4.63 |
| Jul 7, 2023 |
4.59 |
| Jul 6, 2023 |
4.60 |
| Jul 5, 2023 |
4.67 |
| Jul 3, 2023 |
4.63 |
| Jun 30, 2023 |
4.62 |
| Jun 29, 2023 |
4.54 |
| Jun 28, 2023 |
4.56 |
| Jun 27, 2023 |
4.42 |
| Jun 26, 2023 |
4.41 |
| Jun 23, 2023 |
4.50 |
| Jun 22, 2023 |
4.48 |
| Jun 21, 2023 |
4.50 |
| Jun 20, 2023 |
4.61 |
| Jun 16, 2023 |
4.58 |
| Jun 15, 2023 |
4.72 |
| Jun 14, 2023 |
4.68 |
| Jun 13, 2023 |
4.62 |
| Jun 12, 2023 |
4.50 |
| Jun 9, 2023 |
4.45 |
| Jun 8, 2023 |
4.34 |
| Jun 7, 2023 |
4.24 |
| Jun 6, 2023 |
4.23 |
| Jun 5, 2023 |
4.28 |
| Jun 2, 2023 |
4.25 |
| Jun 1, 2023 |
4.27 |
| May 31, 2023 |
4.19 |
| May 30, 2023 |
4.17 |
| May 26, 2023 |
4.02 |
| May 25, 2023 |
3.81 |
| May 24, 2023 |
3.87 |
| May 23, 2023 |
3.78 |
| May 22, 2023 |
3.85 |
| May 19, 2023 |
3.87 |
| May 18, 2023 |
3.94 |
| May 17, 2023 |
3.61 |
| May 16, 2023 |
3.54 |
| May 15, 2023 |
3.56 |
| May 12, 2023 |
3.60 |
| May 11, 2023 |
3.66 |
| May 10, 2023 |
3.56 |
| May 9, 2023 |
3.52 |
| May 8, 2023 |
3.51 |
| May 5, 2023 |
3.42 |
| May 4, 2023 |
3.40 |
| May 3, 2023 |
3.39 |
| May 2, 2023 |
3.37 |
| May 1, 2023 |
3.44 |
| Apr 28, 2023 |
3.50 |
| Apr 27, 2023 |
3.46 |
| Apr 26, 2023 |
3.41 |
| Apr 25, 2023 |
3.42 |
| Apr 24, 2023 |
3.49 |
| Apr 21, 2023 |
3.48 |
| Apr 20, 2023 |
3.45 |
| Apr 19, 2023 |
3.43 |
| Apr 18, 2023 |
3.54 |
| Apr 17, 2023 |
3.53 |
| Apr 14, 2023 |
3.59 |
| Apr 13, 2023 |
3.67 |
| Apr 12, 2023 |
3.51 |
| Apr 11, 2023 |
3.59 |
| Apr 10, 2023 |
3.59 |
| Apr 6, 2023 |
3.60 |
| Apr 5, 2023 |
3.63 |
| Apr 4, 2023 |
3.68 |
| Apr 3, 2023 |
3.69 |
| Mar 31, 2023 |
3.66 |
| Mar 30, 2023 |
3.35 |
| Mar 29, 2023 |
3.29 |
| Mar 28, 2023 |
3.20 |
| Mar 27, 2023 |
3.24 |
| Mar 24, 2023 |
3.25 |
| Mar 23, 2023 |
3.17 |
| Mar 22, 2023 |
2.91 |
| Mar 21, 2023 |
3.03 |
| Mar 20, 2023 |
3.02 |
| Mar 17, 2023 |
3.00 |
| Mar 16, 2023 |
3.07 |
| Mar 15, 2023 |
3.01 |
| Mar 14, 2023 |
2.92 |
| Mar 13, 2023 |
2.91 |
| Mar 10, 2023 |
2.90 |
| Mar 9, 2023 |
2.95 |
| Mar 8, 2023 |
3.09 |
| Mar 7, 2023 |
3.05 |
| Mar 6, 2023 |
3.09 |
| Mar 3, 2023 |
3.12 |
| Mar 2, 2023 |
3.09 |
| Mar 1, 2023 |
3.10 |
| Feb 28, 2023 |
3.19 |
| Feb 27, 2023 |
3.20 |
| Feb 24, 2023 |
3.14 |
| Feb 23, 2023 |
3.20 |
| Feb 22, 2023 |
3.32 |
| Feb 21, 2023 |
3.34 |
| Feb 17, 2023 |
3.45 |
| Feb 16, 2023 |
3.47 |
| Feb 15, 2023 |
3.58 |
| Feb 14, 2023 |
3.56 |
| Feb 13, 2023 |
3.55 |
| Feb 10, 2023 |
3.44 |
| Feb 9, 2023 |
3.59 |
| Feb 8, 2023 |
3.63 |
| Feb 7, 2023 |
3.59 |
| Feb 6, 2023 |
3.58 |
| Feb 3, 2023 |
3.62 |
| Feb 2, 2023 |
3.63 |
| Feb 1, 2023 |
3.58 |
| Jan 31, 2023 |
3.50 |
| Jan 30, 2023 |
3.50 |
| Jan 27, 2023 |
3.57 |
| Jan 26, 2023 |
3.61 |
| Jan 25, 2023 |
3.64 |
| Jan 24, 2023 |
3.60 |
| Jan 23, 2023 |
3.54 |
| Jan 20, 2023 |
3.39 |
| Jan 19, 2023 |
3.13 |
| Jan 18, 2023 |
3.23 |
| Jan 17, 2023 |
3.23 |
| Jan 13, 2023 |
3.30 |
| Jan 12, 2023 |
3.27 |
| Jan 11, 2023 |
3.24 |
| Jan 10, 2023 |
3.24 |
| Jan 9, 2023 |
3.12 |
| Jan 6, 2023 |
3.12 |
| Jan 5, 2023 |
3.07 |
| Jan 4, 2023 |
3.06 |
| Jan 3, 2023 |
2.92 |
| Dec 30, 2022 |
2.60 |
| Dec 29, 2022 |
2.56 |
| Dec 28, 2022 |
2.44 |
| Dec 27, 2022 |
2.50 |
| Dec 23, 2022 |
2.60 |
| Dec 22, 2022 |
2.62 |
| Dec 21, 2022 |
2.63 |
| Dec 20, 2022 |
2.54 |
| Dec 19, 2022 |
2.54 |
| Dec 16, 2022 |
2.56 |
| Dec 15, 2022 |
2.56 |
| Dec 14, 2022 |
2.80 |
| Dec 13, 2022 |
2.82 |
| Dec 12, 2022 |
2.78 |
| Dec 9, 2022 |
2.82 |
| Dec 8, 2022 |
2.73 |
| Dec 7, 2022 |
2.72 |
| Dec 6, 2022 |
2.69 |
| Dec 5, 2022 |
2.75 |
| Dec 2, 2022 |
2.82 |
| Dec 1, 2022 |
2.79 |
| Nov 30, 2022 |
2.69 |
| Nov 29, 2022 |
2.48 |
| Nov 28, 2022 |
2.48 |
| Nov 25, 2022 |
2.52 |
| Nov 23, 2022 |
2.57 |
| Nov 22, 2022 |
2.53 |
| Nov 21, 2022 |
2.51 |
| Nov 18, 2022 |
2.54 |
| Nov 17, 2022 |
2.60 |
| Nov 16, 2022 |
2.70 |
| Nov 15, 2022 |
2.73 |
| Nov 14, 2022 |
2.64 |
| Nov 11, 2022 |
2.56 |
| Nov 10, 2022 |
2.42 |
| Nov 9, 2022 |
2.24 |
| Nov 8, 2022 |
2.32 |
| Nov 7, 2022 |
2.28 |
| Nov 4, 2022 |
2.30 |
| Nov 3, 2022 |
2.37 |
| Nov 2, 2022 |
2.41 |
| Nov 1, 2022 |
2.53 |
| Oct 31, 2022 |
2.57 |
| Oct 28, 2022 |
2.61 |
| Oct 27, 2022 |
2.62 |
| Oct 26, 2022 |
2.63 |
| Oct 25, 2022 |
2.56 |
| Oct 24, 2022 |
2.49 |
| Oct 21, 2022 |
2.55 |
| Oct 20, 2022 |
2.36 |
| Oct 19, 2022 |
2.40 |
| Oct 18, 2022 |
2.12 |
| Oct 17, 2022 |
2.16 |
| Oct 14, 2022 |
2.03 |
| Oct 13, 2022 |
2.05 |
| Oct 12, 2022 |
1.95 |
| Oct 11, 2022 |
1.89 |
| Oct 10, 2022 |
2.03 |
| Oct 7, 2022 |
1.98 |
| Oct 6, 2022 |
2.11 |
| Oct 5, 2022 |
2.09 |
| Oct 4, 2022 |
2.12 |
| Oct 3, 2022 |
2.11 |
| Sep 30, 2022 |
2.07 |
| Sep 29, 2022 |
2.09 |
| Sep 28, 2022 |
2.14 |
| Sep 27, 2022 |
1.95 |
| Sep 26, 2022 |
1.95 |
| Sep 23, 2022 |
1.97 |
| Sep 22, 2022 |
2.06 |
| Sep 21, 2022 |
2.06 |
| Sep 20, 2022 |
2.12 |
| Sep 19, 2022 |
2.12 |
| Sep 16, 2022 |
2.09 |
| Sep 15, 2022 |
2.05 |
| Sep 14, 2022 |
1.95 |
| Sep 13, 2022 |
1.90 |
| Sep 12, 2022 |
2.06 |
| Sep 9, 2022 |
2.03 |
| Sep 8, 2022 |
1.98 |
| Sep 7, 2022 |
1.99 |
| Sep 6, 2022 |
1.90 |
| Sep 2, 2022 |
1.97 |
| Sep 1, 2022 |
2.00 |
| Aug 31, 2022 |
1.95 |
| Aug 30, 2022 |
1.92 |
| Aug 29, 2022 |
1.96 |
| Aug 26, 2022 |
1.94 |
| Aug 25, 2022 |
2.04 |
| Aug 24, 2022 |
2.00 |
| Aug 23, 2022 |
1.96 |
| Aug 22, 2022 |
1.97 |
| Aug 19, 2022 |
2.10 |
| Aug 18, 2022 |
2.14 |
| Aug 17, 2022 |
2.10 |
| Aug 16, 2022 |
2.14 |
| Aug 15, 2022 |
2.17 |
| Aug 12, 2022 |
2.17 |
| Aug 11, 2022 |
2.11 |
| Aug 10, 2022 |
2.13 |
| Aug 9, 2022 |
2.00 |
| Aug 8, 2022 |
2.03 |
| Aug 5, 2022 |
1.98 |
| Aug 4, 2022 |
2.00 |
| Aug 3, 2022 |
1.98 |
| Aug 2, 2022 |
1.93 |
| Aug 1, 2022 |
1.97 |
| Jul 29, 2022 |
1.96 |
| Jul 28, 2022 |
1.97 |
| Jul 27, 2022 |
1.98 |
| Jul 26, 2022 |
1.86 |
| Jul 25, 2022 |
1.90 |
| Jul 22, 2022 |
1.92 |
| Jul 21, 2022 |
1.95 |
| Jul 20, 2022 |
1.89 |
| Jul 19, 2022 |
1.76 |
| Jul 18, 2022 |
1.66 |
| Jul 15, 2022 |
1.65 |
| Jul 14, 2022 |
1.52 |
| Jul 13, 2022 |
1.54 |
| Jul 12, 2022 |
1.52 |
| Jul 11, 2022 |
1.54 |
| Jul 8, 2022 |
1.63 |
| Jul 7, 2022 |
1.65 |
| Jul 6, 2022 |
1.60 |
| Jul 5, 2022 |
1.62 |
| Jul 1, 2022 |
1.57 |
| Jun 30, 2022 |
1.52 |
| Jun 29, 2022 |
1.58 |
| Jun 28, 2022 |
1.59 |
| Jun 27, 2022 |
1.68 |
| Jun 24, 2022 |
1.69 |
| Jun 23, 2022 |
1.61 |
| Jun 22, 2022 |
1.58 |
| Jun 21, 2022 |
1.51 |
| Jun 17, 2022 |
1.55 |
| Jun 16, 2022 |
1.54 |
| Jun 15, 2022 |
1.60 |
| Jun 14, 2022 |
1.48 |
| Jun 13, 2022 |
1.50 |
| Jun 10, 2022 |
1.62 |
| Jun 9, 2022 |
1.71 |
| Jun 8, 2022 |
1.80 |
| Jun 7, 2022 |
1.76 |
| Jun 6, 2022 |
1.75 |
| Jun 3, 2022 |
1.76 |
| Jun 2, 2022 |
1.82 |
| Jun 1, 2022 |
1.71 |
| May 31, 2022 |
1.75 |
| May 27, 2022 |
1.73 |
| May 26, 2022 |
1.70 |
| May 25, 2022 |
1.66 |
| May 24, 2022 |
1.60 |
| May 23, 2022 |
1.66 |
| May 20, 2022 |
1.65 |
| May 19, 2022 |
1.63 |
| May 18, 2022 |
1.57 |
| May 17, 2022 |
1.69 |
| May 16, 2022 |
1.65 |
| May 13, 2022 |
1.66 |
| May 12, 2022 |
1.54 |
| May 11, 2022 |
1.47 |
| May 10, 2022 |
1.57 |
| May 9, 2022 |
1.53 |
| May 6, 2022 |
1.60 |
| May 5, 2022 |
1.67 |
| May 4, 2022 |
1.81 |
| May 3, 2022 |
1.77 |
| May 2, 2022 |
1.77 |
| Apr 29, 2022 |
1.69 |
| Apr 28, 2022 |
1.77 |
| Apr 27, 2022 |
1.67 |
| Apr 26, 2022 |
1.76 |
| Apr 25, 2022 |
1.86 |
| Apr 22, 2022 |
1.91 |
| Apr 21, 2022 |
1.93 |
| Apr 20, 2022 |
2.00 |
| Apr 19, 2022 |
3.09 |
| Apr 18, 2022 |
2.99 |
| Apr 14, 2022 |
3.02 |
| Apr 13, 2022 |
3.10 |
| Apr 12, 2022 |
3.05 |
| Apr 11, 2022 |
3.08 |
| Apr 8, 2022 |
3.15 |
| Apr 7, 2022 |
3.21 |
| Apr 6, 2022 |
3.26 |
| Apr 5, 2022 |
3.37 |
| Apr 4, 2022 |
3.47 |
| Apr 1, 2022 |
3.31 |
| Mar 31, 2022 |
3.32 |
| Mar 30, 2022 |
3.31 |
| Mar 29, 2022 |
3.40 |
| Mar 28, 2022 |
3.28 |
| Mar 25, 2022 |
3.24 |
| Mar 24, 2022 |
3.26 |
| Mar 23, 2022 |
3.25 |
| Mar 22, 2022 |
3.32 |
| Mar 21, 2022 |
3.25 |
| Mar 18, 2022 |
3.30 |
| Mar 17, 2022 |
3.22 |
| Mar 16, 2022 |
3.10 |
| Mar 15, 2022 |
2.98 |
| Mar 14, 2022 |
2.87 |
| Mar 11, 2022 |
2.95 |
| Mar 10, 2022 |
3.09 |
| Mar 9, 2022 |
3.11 |
| Mar 8, 2022 |
2.96 |
| Mar 7, 2022 |
3.04 |
| Mar 4, 2022 |
3.13 |
| Mar 3, 2022 |
3.19 |
| Mar 2, 2022 |
3.29 |
| Mar 1, 2022 |
3.35 |
| Feb 28, 2022 |
3.42 |
| Feb 25, 2022 |
3.39 |
| Feb 24, 2022 |
3.38 |
| Feb 23, 2022 |
3.18 |
| Feb 22, 2022 |
3.27 |
| Feb 18, 2022 |
3.39 |
| Feb 17, 2022 |
3.35 |
| Feb 16, 2022 |
3.45 |
| Feb 15, 2022 |
3.53 |
| Feb 14, 2022 |
3.44 |
| Feb 11, 2022 |
3.39 |
| Feb 10, 2022 |
3.52 |
| Feb 9, 2022 |
3.58 |
| Feb 8, 2022 |
3.50 |
| Feb 7, 2022 |
3.48 |
| Feb 4, 2022 |
3.55 |
| Feb 3, 2022 |
3.51 |
| Feb 2, 2022 |
3.72 |
| Feb 1, 2022 |
3.96 |
| Jan 31, 2022 |
3.70 |
| Jan 28, 2022 |
3.33 |
| Jan 27, 2022 |
3.35 |
| Jan 26, 2022 |
3.12 |
| Jan 25, 2022 |
3.18 |
| Jan 24, 2022 |
3.35 |
| Jan 21, 2022 |
3.44 |
| Jan 20, 2022 |
4.40 |
| Jan 19, 2022 |
4.47 |
| Jan 18, 2022 |
4.43 |
| Jan 14, 2022 |
4.56 |
| Jan 13, 2022 |
4.50 |
| Jan 12, 2022 |
4.66 |
| Jan 11, 2022 |
4.69 |
| Jan 10, 2022 |
4.68 |
| Jan 7, 2022 |
4.69 |
| Jan 6, 2022 |
4.79 |
| Jan 5, 2022 |
4.92 |
| Jan 4, 2022 |
5.12 |
| Jan 3, 2022 |
5.18 |
| Dec 31, 2021 |
5.22 |
| Dec 30, 2021 |
5.37 |
| Dec 29, 2021 |
5.36 |
| Dec 28, 2021 |
5.36 |
| Dec 27, 2021 |
5.38 |
| Dec 23, 2021 |
5.39 |
| Dec 22, 2021 |
5.39 |
| Dec 21, 2021 |
5.31 |
| Dec 20, 2021 |
5.21 |
| Dec 17, 2021 |
5.15 |
| Dec 16, 2021 |
5.18 |
| Dec 15, 2021 |
5.31 |
| Dec 14, 2021 |
5.25 |
| Dec 13, 2021 |
5.30 |
| Dec 10, 2021 |
5.37 |
| Dec 9, 2021 |
5.36 |
| Dec 8, 2021 |
5.51 |
| Dec 7, 2021 |
5.49 |
| Dec 6, 2021 |
5.37 |
| Dec 3, 2021 |
5.28 |
| Dec 2, 2021 |
5.41 |
| Dec 1, 2021 |
5.42 |
| Nov 30, 2021 |
5.63 |
| Nov 29, 2021 |
5.82 |
| Nov 26, 2021 |
5.84 |
| Nov 24, 2021 |
5.77 |
| Nov 23, 2021 |
5.74 |
| Nov 22, 2021 |
5.78 |
| Nov 19, 2021 |
5.95 |
| Nov 18, 2021 |
5.98 |
| Nov 17, 2021 |
6.07 |
| Nov 16, 2021 |
6.03 |
| Nov 15, 2021 |
5.96 |
| Nov 12, 2021 |
5.99 |
| Nov 11, 2021 |
5.77 |
| Nov 10, 2021 |
5.67 |
| Nov 9, 2021 |
5.75 |
| Nov 8, 2021 |
5.71 |
| Nov 5, 2021 |
5.66 |
| Nov 4, 2021 |
5.86 |
| Nov 3, 2021 |
6.04 |
| Nov 2, 2021 |
5.94 |
| Nov 1, 2021 |
5.98 |
| Oct 29, 2021 |
6.06 |
| Oct 28, 2021 |
5.91 |
| Oct 27, 2021 |
5.82 |
| Oct 26, 2021 |
5.86 |
| Oct 25, 2021 |
5.89 |
| Oct 22, 2021 |
5.83 |
| Oct 21, 2021 |
5.73 |
| Oct 20, 2021 |
5.48 |
| Oct 19, 2021 |
5.61 |
| Oct 18, 2021 |
5.60 |
| Oct 15, 2021 |
5.51 |
| Oct 14, 2021 |
5.56 |
| Oct 13, 2021 |
5.52 |
| Oct 12, 2021 |
5.48 |
| Oct 11, 2021 |
5.50 |
| Oct 8, 2021 |
5.55 |
| Oct 7, 2021 |
5.54 |
| Oct 6, 2021 |
5.61 |
| Oct 5, 2021 |
5.57 |
| Oct 4, 2021 |
5.29 |
| Oct 1, 2021 |
5.38 |
| Sep 30, 2021 |
5.35 |
| Sep 29, 2021 |
6.04 |
| Sep 28, 2021 |
5.89 |
| Sep 27, 2021 |
5.97 |
| Sep 24, 2021 |
5.97 |
| Sep 23, 2021 |
5.98 |
| Sep 22, 2021 |
5.95 |
| Sep 21, 2021 |
5.78 |
| Sep 20, 2021 |
5.80 |
| Sep 17, 2021 |
5.94 |
| Sep 16, 2021 |
5.91 |
| Sep 15, 2021 |
5.88 |
| Sep 14, 2021 |
5.82 |
| Sep 13, 2021 |
5.94 |
| Sep 10, 2021 |
6.04 |
| Sep 9, 2021 |
6.02 |
| Sep 8, 2021 |
6.11 |
| Sep 7, 2021 |
6.12 |
| Sep 3, 2021 |
5.95 |
| Sep 2, 2021 |
5.93 |
| Sep 1, 2021 |
5.87 |
| Aug 31, 2021 |
5.74 |
| Aug 30, 2021 |
5.71 |
| Aug 27, 2021 |
5.63 |
| Aug 26, 2021 |
5.55 |
| Aug 25, 2021 |
5.52 |
| Aug 24, 2021 |
5.58 |
| Aug 23, 2021 |
5.58 |
| Aug 20, 2021 |
5.51 |
| Aug 19, 2021 |
5.48 |
| Aug 18, 2021 |
5.26 |
| Aug 17, 2021 |
5.23 |
| Aug 16, 2021 |
5.22 |
| Aug 13, 2021 |
5.20 |
| Aug 12, 2021 |
5.15 |
| Aug 11, 2021 |
5.17 |
| Aug 10, 2021 |
5.20 |
| Aug 9, 2021 |
5.24 |
| Aug 6, 2021 |
5.25 |
| Aug 5, 2021 |
5.29 |
| Aug 4, 2021 |
5.22 |
| Aug 3, 2021 |
5.15 |
| Aug 2, 2021 |
5.19 |
| Jul 30, 2021 |
5.22 |
| Jul 29, 2021 |
5.18 |
| Jul 28, 2021 |
5.23 |
| Jul 27, 2021 |
5.23 |
| Jul 26, 2021 |
5.21 |
| Jul 23, 2021 |
5.20 |
| Jul 22, 2021 |
5.16 |
| Jul 21, 2021 |
5.18 |
| Jul 20, 2021 |
5.35 |
| Jul 19, 2021 |
5.37 |
| Jul 16, 2021 |
5.35 |
| Jul 15, 2021 |
5.47 |
| Jul 14, 2021 |
5.52 |
| Jul 13, 2021 |
5.45 |
| Jul 12, 2021 |
5.42 |
| Jul 9, 2021 |
5.40 |
| Jul 8, 2021 |
5.35 |
| Jul 7, 2021 |
5.40 |
| Jul 6, 2021 |
5.46 |
| Jul 2, 2021 |
5.38 |
| Jul 1, 2021 |
5.38 |
| Jun 30, 2021 |
5.32 |
| Jun 29, 2021 |
6.28 |
| Jun 28, 2021 |
6.27 |
| Jun 25, 2021 |
6.20 |
| Jun 24, 2021 |
6.09 |
| Jun 23, 2021 |
6.03 |
| Jun 22, 2021 |
5.99 |
| Jun 21, 2021 |
5.85 |
| Jun 18, 2021 |
5.89 |
| Jun 17, 2021 |
5.86 |
| Jun 16, 2021 |
5.79 |
| Jun 15, 2021 |
5.79 |
| Jun 14, 2021 |
5.88 |
| Jun 11, 2021 |
5.75 |
| Jun 10, 2021 |
5.73 |
| Jun 9, 2021 |
5.72 |
| Jun 8, 2021 |
5.79 |
| Jun 7, 2021 |
5.82 |
| Jun 4, 2021 |
5.82 |
| Jun 3, 2021 |
5.76 |
| Jun 2, 2021 |
5.87 |
| Jun 1, 2021 |
5.87 |
| May 28, 2021 |
5.92 |
| May 27, 2021 |
5.93 |
| May 26, 2021 |
5.91 |
| May 25, 2021 |
5.90 |
| May 24, 2021 |
5.92 |
| May 21, 2021 |
5.86 |
| May 20, 2021 |
5.90 |
| May 19, 2021 |
5.74 |
| May 18, 2021 |
5.72 |
| May 17, 2021 |
5.75 |
| May 14, 2021 |
5.80 |
| May 13, 2021 |
5.73 |
| May 12, 2021 |
5.71 |
| May 11, 2021 |
5.82 |
| May 10, 2021 |
5.73 |
| May 7, 2021 |
5.93 |
| May 6, 2021 |
5.88 |
| May 5, 2021 |
5.84 |
| May 4, 2021 |
5.92 |
| May 3, 2021 |
5.99 |
| Apr 30, 2021 |
6.04 |
| Apr 29, 2021 |
5.99 |
| Apr 28, 2021 |
5.96 |
| Apr 27, 2021 |
5.95 |
| Apr 26, 2021 |
6.00 |
| Apr 23, 2021 |
5.95 |
| Apr 22, 2021 |
5.99 |
| Apr 21, 2021 |
5.99 |
| Apr 20, 2021 |
6.47 |
| Apr 19, 2021 |
6.52 |
| Apr 16, 2021 |
6.43 |
| Apr 15, 2021 |
6.46 |
| Apr 14, 2021 |
6.35 |
| Apr 13, 2021 |
6.51 |
| Apr 12, 2021 |
6.50 |
| Apr 9, 2021 |
6.53 |
| Apr 8, 2021 |
6.52 |
| Apr 7, 2021 |
6.44 |
| Apr 6, 2021 |
6.41 |
| Apr 5, 2021 |
6.36 |
| Apr 1, 2021 |
6.35 |
| Mar 31, 2021 |
6.14 |
| Mar 30, 2021 |
8.20 |
| Mar 29, 2021 |
8.21 |
| Mar 26, 2021 |
8.12 |
| Mar 25, 2021 |
8.03 |
| Mar 24, 2021 |
8.32 |
| Mar 23, 2021 |
8.55 |
| Mar 22, 2021 |
8.36 |
| Mar 19, 2021 |
8.18 |
| Mar 18, 2021 |
8.06 |
| Mar 17, 2021 |
8.38 |
| Mar 16, 2021 |
8.37 |
| Mar 15, 2021 |
8.31 |
| Mar 12, 2021 |
8.28 |
| Mar 11, 2021 |
8.36 |
| Mar 10, 2021 |
8.06 |
| Mar 9, 2021 |
8.09 |
| Mar 8, 2021 |
7.88 |
| Mar 5, 2021 |
8.25 |
| Mar 4, 2021 |
8.17 |
| Mar 3, 2021 |
8.32 |
| Mar 2, 2021 |
8.75 |
| Mar 1, 2021 |
8.80 |
| Feb 26, 2021 |
8.61 |
| Feb 25, 2021 |
8.73 |
| Feb 24, 2021 |
8.84 |
| Feb 23, 2021 |
8.72 |
| Feb 22, 2021 |
8.53 |
| Feb 19, 2021 |
8.63 |
| Feb 18, 2021 |
8.76 |
| Feb 17, 2021 |
8.81 |
| Feb 16, 2021 |
8.90 |
| Feb 12, 2021 |
8.89 |
| Feb 11, 2021 |
8.91 |
| Feb 10, 2021 |
9.00 |
| Feb 9, 2021 |
8.93 |
| Feb 8, 2021 |
8.75 |
| Feb 5, 2021 |
8.80 |
| Feb 4, 2021 |
8.82 |
| Feb 3, 2021 |
8.62 |
| Feb 2, 2021 |
8.76 |
| Feb 1, 2021 |
8.61 |
| Jan 29, 2021 |
8.50 |
| Jan 28, 2021 |
8.60 |
| Jan 27, 2021 |
8.36 |
| Jan 26, 2021 |
8.98 |
| Jan 25, 2021 |
8.89 |
| Jan 22, 2021 |
9.03 |
| Jan 21, 2021 |
9.26 |
| Jan 20, 2021 |
9.37 |
| Jan 19, 2021 |
8.02 |
| Jan 15, 2021 |
7.95 |
| Jan 14, 2021 |
8.00 |
| Jan 13, 2021 |
8.11 |
| Jan 12, 2021 |
7.90 |
| Jan 11, 2021 |
7.97 |
| Jan 8, 2021 |
8.15 |
| Jan 7, 2021 |
8.13 |
| Jan 6, 2021 |
8.00 |
| Jan 5, 2021 |
8.32 |
| Jan 4, 2021 |
8.35 |
| Dec 31, 2020 |
8.64 |
| Dec 30, 2020 |
8.24 |
| Dec 29, 2020 |
8.33 |
| Dec 28, 2020 |
8.15 |
| Dec 24, 2020 |
8.07 |
| Dec 23, 2020 |
8.08 |
| Dec 22, 2020 |
8.28 |
| Dec 21, 2020 |
8.30 |
| Dec 18, 2020 |
8.39 |
| Dec 17, 2020 |
8.37 |
| Dec 16, 2020 |
8.24 |
| Dec 15, 2020 |
8.16 |
| Dec 14, 2020 |
8.20 |
| Dec 11, 2020 |
7.90 |
| Dec 10, 2020 |
7.87 |
| Dec 9, 2020 |
7.75 |
| Dec 8, 2020 |
8.05 |
| Dec 7, 2020 |
8.10 |
| Dec 4, 2020 |
7.82 |
| Dec 3, 2020 |
7.81 |
| Dec 2, 2020 |
7.90 |
| Dec 1, 2020 |
7.92 |
| Nov 30, 2020 |
7.70 |
| Nov 27, 2020 |
7.71 |
| Nov 25, 2020 |
7.61 |
| Nov 24, 2020 |
7.58 |
| Nov 23, 2020 |
7.48 |
| Nov 20, 2020 |
7.66 |
| Nov 19, 2020 |
7.61 |
| Nov 18, 2020 |
7.56 |
| Nov 17, 2020 |
7.55 |
| Nov 16, 2020 |
7.52 |
| Nov 13, 2020 |
7.58 |
| Nov 12, 2020 |
7.64 |
| Nov 11, 2020 |
7.70 |
| Nov 10, 2020 |
7.54 |
| Nov 9, 2020 |
7.39 |
| Nov 6, 2020 |
8.08 |
| Nov 5, 2020 |
8.07 |
| Nov 4, 2020 |
7.80 |
| Nov 3, 2020 |
7.65 |
| Nov 2, 2020 |
7.60 |
| Oct 30, 2020 |
7.47 |
| Oct 29, 2020 |
7.92 |
| Oct 28, 2020 |
7.63 |
| Oct 27, 2020 |
7.68 |
| Oct 26, 2020 |
7.66 |
| Oct 23, 2020 |
7.67 |
| Oct 22, 2020 |
7.62 |
| Oct 21, 2020 |
7.68 |
| Oct 20, 2020 |
8.25 |
| Oct 19, 2020 |
8.33 |
| Oct 16, 2020 |
8.33 |
| Oct 15, 2020 |
8.51 |
| Oct 14, 2020 |
8.50 |
| Oct 13, 2020 |
8.70 |
| Oct 12, 2020 |
8.47 |
| Oct 9, 2020 |
8.47 |
| Oct 8, 2020 |
8.35 |
| Oct 7, 2020 |
8.39 |
| Oct 6, 2020 |
7.94 |
| Oct 5, 2020 |
8.17 |
| Oct 2, 2020 |
7.90 |
| Oct 1, 2020 |
8.28 |
| Sep 30, 2020 |
7.85 |
| Sep 29, 2020 |
8.09 |
| Sep 28, 2020 |
8.04 |
| Sep 25, 2020 |
7.92 |
| Sep 24, 2020 |
7.76 |
| Sep 23, 2020 |
7.71 |
| Sep 22, 2020 |
8.05 |
| Sep 21, 2020 |
7.99 |
| Sep 18, 2020 |
7.70 |
| Sep 17, 2020 |
7.71 |
| Sep 16, 2020 |
7.93 |
| Sep 15, 2020 |
8.13 |
| Sep 14, 2020 |
7.81 |
| Sep 11, 2020 |
7.90 |
| Sep 10, 2020 |
7.88 |
| Sep 9, 2020 |
8.20 |
| Sep 8, 2020 |
8.31 |
| Sep 4, 2020 |
8.46 |
| Sep 3, 2020 |
8.62 |
| Sep 2, 2020 |
9.06 |
| Sep 1, 2020 |
9.12 |
| Aug 31, 2020 |
8.68 |
| Aug 28, 2020 |
8.59 |
| Aug 27, 2020 |
8.63 |
| Aug 26, 2020 |
8.98 |
| Aug 25, 2020 |
8.04 |
| Aug 24, 2020 |
8.01 |
| Aug 21, 2020 |
8.07 |
| Aug 20, 2020 |
8.16 |
| Aug 19, 2020 |
7.94 |
| Aug 18, 2020 |
8.06 |
| Aug 17, 2020 |
7.91 |
| Aug 14, 2020 |
7.91 |
| Aug 13, 2020 |
7.89 |
| Aug 12, 2020 |
7.79 |
| Aug 11, 2020 |
7.65 |
| Aug 10, 2020 |
7.92 |
| Aug 7, 2020 |
8.11 |
| Aug 6, 2020 |
8.35 |
| Aug 5, 2020 |
8.23 |
| Aug 4, 2020 |
8.35 |
| Aug 3, 2020 |
8.17 |
| Jul 31, 2020 |
8.01 |
| Jul 30, 2020 |
7.96 |
| Jul 29, 2020 |
7.94 |
| Jul 28, 2020 |
8.01 |
| Jul 27, 2020 |
8.13 |
| Jul 24, 2020 |
7.88 |
| Jul 23, 2020 |
7.83 |
| Jul 22, 2020 |
8.03 |
| Jul 21, 2020 |
8.03 |
| Jul 20, 2020 |
8.24 |
| Jul 17, 2020 |
8.08 |
| Jul 16, 2020 |
8.65 |
| Jul 15, 2020 |
8.58 |
| Jul 14, 2020 |
8.60 |
| Jul 13, 2020 |
8.61 |
| Jul 10, 2020 |
9.00 |
| Jul 9, 2020 |
8.32 |
| Jul 8, 2020 |
8.24 |
| Jul 7, 2020 |
8.08 |
| Jul 6, 2020 |
8.10 |
| Jul 2, 2020 |
7.82 |
| Jul 1, 2020 |
7.96 |
| Jun 30, 2020 |
7.46 |
| Jun 29, 2020 |
8.79 |
| Jun 26, 2020 |
8.71 |
| Jun 25, 2020 |
9.15 |
| Jun 24, 2020 |
9.00 |
| Jun 23, 2020 |
9.16 |
| Jun 22, 2020 |
9.20 |
| Jun 19, 2020 |
8.91 |
| Jun 18, 2020 |
8.84 |
| Jun 17, 2020 |
8.80 |
| Jun 16, 2020 |
8.57 |
| Jun 15, 2020 |
8.36 |
| Jun 12, 2020 |
8.21 |
| Jun 11, 2020 |
8.36 |
| Jun 10, 2020 |
8.54 |
| Jun 9, 2020 |
8.53 |
| Jun 8, 2020 |
8.24 |
| Jun 5, 2020 |
8.24 |
| Jun 4, 2020 |
8.14 |
| Jun 3, 2020 |
8.29 |
| Jun 2, 2020 |
8.40 |
| Jun 1, 2020 |
8.37 |
| May 29, 2020 |
8.25 |
| May 28, 2020 |
8.12 |
| May 27, 2020 |
8.25 |
| May 26, 2020 |
8.15 |
| May 22, 2020 |
8.43 |
| May 21, 2020 |
8.57 |
| May 20, 2020 |
8.80 |
| May 19, 2020 |
8.86 |
| May 18, 2020 |
8.89 |
| May 15, 2020 |
8.92 |
| May 14, 2020 |
8.68 |
| May 13, 2020 |
8.61 |
| May 12, 2020 |
8.48 |
| May 11, 2020 |
8.65 |
| May 8, 2020 |
8.56 |
| May 7, 2020 |
8.58 |
| May 6, 2020 |
8.53 |
| May 5, 2020 |
8.34 |
| May 4, 2020 |
8.41 |
| May 1, 2020 |
8.16 |
| Apr 30, 2020 |
8.25 |
| Apr 29, 2020 |
8.09 |
| Apr 28, 2020 |
7.93 |
| Apr 27, 2020 |
8.28 |
| Apr 24, 2020 |
8.35 |
| Apr 23, 2020 |
8.38 |
| Apr 22, 2020 |
8.28 |
| Apr 21, 2020 |
8.52 |
| Apr 20, 2020 |
8.60 |
| Apr 17, 2020 |
8.31 |
| Apr 16, 2020 |
8.63 |
| Apr 15, 2020 |
8.38 |
| Apr 14, 2020 |
8.12 |
| Apr 13, 2020 |
7.79 |
| Apr 9, 2020 |
7.28 |
| Apr 8, 2020 |
7.29 |
| Apr 7, 2020 |
7.31 |
| Apr 6, 2020 |
7.46 |
| Apr 3, 2020 |
7.11 |
| Apr 2, 2020 |
7.27 |
| Apr 1, 2020 |
7.15 |
| Mar 31, 2020 |
7.38 |
| Mar 30, 2020 |
8.69 |
| Mar 27, 2020 |
8.36 |
| Mar 26, 2020 |
8.50 |
| Mar 25, 2020 |
8.02 |
| Mar 24, 2020 |
8.37 |
| Mar 23, 2020 |
8.44 |
| Mar 20, 2020 |
7.79 |
| Mar 19, 2020 |
7.78 |
| Mar 18, 2020 |
7.39 |
| Mar 17, 2020 |
7.49 |
| Mar 16, 2020 |
7.00 |
| Mar 13, 2020 |
7.88 |
| Mar 12, 2020 |
7.38 |
| Mar 11, 2020 |
8.19 |
| Mar 10, 2020 |
8.53 |
| Mar 9, 2020 |
8.11 |
| Mar 6, 2020 |
8.64 |
| Mar 5, 2020 |
8.73 |
| Mar 4, 2020 |
8.99 |
| Mar 3, 2020 |
8.64 |
| Mar 2, 2020 |
8.92 |
| Feb 28, 2020 |
8.64 |
| Feb 27, 2020 |
8.71 |
| Feb 26, 2020 |
8.88 |
| Feb 25, 2020 |
8.43 |
| Feb 24, 2020 |
8.63 |
| Feb 21, 2020 |
8.90 |
| Feb 20, 2020 |
9.04 |
| Feb 19, 2020 |
9.04 |
| Feb 18, 2020 |
9.08 |
| Feb 14, 2020 |
8.91 |
| Feb 13, 2020 |
8.93 |
| Feb 12, 2020 |
8.90 |
| Feb 11, 2020 |
8.75 |
| Feb 10, 2020 |
8.69 |
| Feb 7, 2020 |
8.59 |
| Feb 6, 2020 |
8.59 |
| Feb 5, 2020 |
8.66 |
| Feb 4, 2020 |
8.64 |
| Feb 3, 2020 |
8.38 |
| Jan 31, 2020 |
8.08 |
| Jan 30, 2020 |
8.14 |
| Jan 29, 2020 |
8.04 |
| Jan 28, 2020 |
8.16 |
| Jan 27, 2020 |
8.03 |
| Jan 24, 2020 |
8.27 |
| Jan 23, 2020 |
8.19 |
| Jan 22, 2020 |
7.63 |
| Jan 21, 2020 |
7.92 |
| Jan 17, 2020 |
7.95 |
| Jan 16, 2020 |
7.93 |
| Jan 15, 2020 |
7.94 |
| Jan 14, 2020 |
7.93 |
| Jan 13, 2020 |
7.94 |
| Jan 10, 2020 |
7.71 |
| Jan 9, 2020 |
7.86 |
| Jan 8, 2020 |
7.95 |
| Jan 7, 2020 |
7.75 |
| Jan 6, 2020 |
7.86 |
| Jan 3, 2020 |
7.63 |
| Jan 2, 2020 |
7.72 |
| Dec 31, 2019 |
7.58 |
| Dec 30, 2019 |
9.98 |
| Dec 27, 2019 |
10.16 |
| Dec 26, 2019 |
10.27 |
| Dec 24, 2019 |
10.28 |
| Dec 23, 2019 |
10.28 |
| Dec 20, 2019 |
10.40 |
| Dec 19, 2019 |
10.25 |
| Dec 18, 2019 |
9.90 |
| Dec 17, 2019 |
9.74 |
| Dec 16, 2019 |
9.39 |
| Dec 13, 2019 |
9.21 |
| Dec 12, 2019 |
9.21 |
| Dec 11, 2019 |
9.23 |
| Dec 10, 2019 |
9.05 |
| Dec 9, 2019 |
9.34 |
| Dec 6, 2019 |
9.49 |
| Dec 5, 2019 |
9.35 |
| Dec 4, 2019 |
9.39 |
| Dec 3, 2019 |
9.45 |
| Dec 2, 2019 |
9.57 |
| Nov 29, 2019 |
9.71 |
| Nov 27, 2019 |
9.75 |
| Nov 26, 2019 |
9.64 |
| Nov 25, 2019 |
9.74 |
| Nov 22, 2019 |
9.58 |
| Nov 21, 2019 |
9.62 |
| Nov 20, 2019 |
9.42 |
| Nov 19, 2019 |
9.34 |
| Nov 18, 2019 |
9.34 |
| Nov 15, 2019 |
9.11 |
| Nov 14, 2019 |
8.94 |
| Nov 13, 2019 |
8.74 |
| Nov 12, 2019 |
9.01 |
| Nov 11, 2019 |
9.08 |
| Nov 8, 2019 |
9.00 |
| Nov 7, 2019 |
8.94 |
| Nov 6, 2019 |
8.91 |
| Nov 5, 2019 |
8.89 |
| Nov 4, 2019 |
9.04 |
| Nov 1, 2019 |
8.85 |
| Oct 31, 2019 |
8.87 |
| Oct 30, 2019 |
9.00 |
| Oct 29, 2019 |
8.68 |
| Oct 28, 2019 |
8.70 |
| Oct 25, 2019 |
8.54 |
| Oct 24, 2019 |
8.38 |
| Oct 23, 2019 |
8.37 |
| Oct 22, 2019 |
8.23 |
| Oct 21, 2019 |
8.58 |
| Oct 18, 2019 |
8.50 |
| Oct 17, 2019 |
9.05 |
| Oct 16, 2019 |
8.84 |
| Oct 15, 2019 |
8.77 |
| Oct 14, 2019 |
8.81 |
| Oct 11, 2019 |
8.73 |
| Oct 10, 2019 |
8.66 |
| Oct 9, 2019 |
8.26 |
| Oct 8, 2019 |
8.36 |
| Oct 7, 2019 |
8.47 |
| Oct 4, 2019 |
8.42 |
| Oct 3, 2019 |
8.28 |
| Oct 2, 2019 |
8.27 |
| Oct 1, 2019 |
8.32 |
| Sep 30, 2019 |
8.26 |
| Sep 27, 2019 |
9.97 |
| Sep 26, 2019 |
9.97 |
| Sep 25, 2019 |
10.03 |
| Sep 24, 2019 |
9.64 |
| Sep 23, 2019 |
10.07 |
| Sep 20, 2019 |
10.26 |
| Sep 19, 2019 |
10.86 |
| Sep 18, 2019 |
11.04 |
| Sep 17, 2019 |
11.31 |
| Sep 16, 2019 |
11.15 |
| Sep 13, 2019 |
11.14 |
| Sep 12, 2019 |
10.94 |
| Sep 11, 2019 |
10.92 |
| Sep 10, 2019 |
10.91 |
| Sep 9, 2019 |
11.15 |
| Sep 6, 2019 |
10.99 |
| Sep 5, 2019 |
11.11 |
| Sep 4, 2019 |
11.04 |
| Sep 3, 2019 |
10.96 |
| Aug 30, 2019 |
11.13 |
| Aug 29, 2019 |
11.24 |
| Aug 28, 2019 |
11.05 |
| Aug 27, 2019 |
11.02 |
| Aug 26, 2019 |
11.17 |
| Aug 23, 2019 |
11.04 |
| Aug 22, 2019 |
11.25 |
| Aug 21, 2019 |
11.28 |
| Aug 20, 2019 |
11.33 |
| Aug 19, 2019 |
11.72 |
| Aug 16, 2019 |
11.47 |
| Aug 15, 2019 |
11.20 |
| Aug 14, 2019 |
11.33 |
| Aug 13, 2019 |
11.83 |
| Aug 12, 2019 |
11.77 |
| Aug 9, 2019 |
11.70 |
| Aug 8, 2019 |
11.97 |
| Aug 7, 2019 |
11.53 |
| Aug 6, 2019 |
11.75 |
| Aug 5, 2019 |
11.65 |
| Aug 2, 2019 |
12.08 |
| Aug 1, 2019 |
12.10 |
| Jul 31, 2019 |
12.23 |
| Jul 30, 2019 |
12.35 |
| Jul 29, 2019 |
12.60 |
| Jul 26, 2019 |
12.72 |
| Jul 25, 2019 |
12.37 |
| Jul 24, 2019 |
12.04 |
| Jul 23, 2019 |
11.64 |
| Jul 22, 2019 |
11.77 |
| Jul 19, 2019 |
11.94 |
| Jul 18, 2019 |
12.32 |
| Jul 17, 2019 |
13.73 |
| Jul 16, 2019 |
13.86 |
| Jul 15, 2019 |
13.89 |
| Jul 12, 2019 |
14.14 |
| Jul 11, 2019 |
14.38 |
| Jul 10, 2019 |
14.43 |
| Jul 9, 2019 |
14.39 |
| Jul 8, 2019 |
14.25 |
| Jul 5, 2019 |
14.41 |
| Jul 3, 2019 |
14.46 |
| Jul 2, 2019 |
14.22 |
| Jul 1, 2019 |
14.19 |
| Jun 28, 2019 |
12.67 |
| Jun 27, 2019 |
12.76 |
| Jun 26, 2019 |
12.49 |
| Jun 25, 2019 |
12.42 |
| Jun 24, 2019 |
12.79 |
| Jun 21, 2019 |
12.73 |
| Jun 20, 2019 |
12.59 |
| Jun 19, 2019 |
12.54 |
| Jun 18, 2019 |
12.31 |
| Jun 17, 2019 |
12.09 |
| Jun 14, 2019 |
11.71 |
| Jun 13, 2019 |
11.84 |
| Jun 12, 2019 |
11.92 |
| Jun 11, 2019 |
12.11 |
| Jun 10, 2019 |
12.14 |
| Jun 7, 2019 |
12.44 |
| Jun 6, 2019 |
12.31 |
| Jun 5, 2019 |
12.27 |
| Jun 4, 2019 |
12.19 |
| Jun 3, 2019 |
11.61 |
| May 31, 2019 |
11.84 |
| May 30, 2019 |
12.13 |
| May 29, 2019 |
12.04 |
| May 28, 2019 |
12.23 |
| May 24, 2019 |
12.22 |
| May 23, 2019 |
12.15 |
| May 22, 2019 |
12.40 |
| May 21, 2019 |
12.22 |
| May 20, 2019 |
12.00 |
| May 17, 2019 |
12.22 |
| May 16, 2019 |
12.39 |
| May 15, 2019 |
12.24 |
| May 14, 2019 |
11.92 |
| May 13, 2019 |
11.91 |
| May 10, 2019 |
12.45 |
| May 9, 2019 |
12.51 |
| May 8, 2019 |
12.56 |
| May 7, 2019 |
12.77 |
| May 6, 2019 |
13.06 |
| May 3, 2019 |
13.28 |
| May 2, 2019 |
13.07 |
| May 1, 2019 |
13.06 |
| Apr 30, 2019 |
12.78 |
| Apr 29, 2019 |
12.82 |
| Apr 26, 2019 |
12.93 |
| Apr 25, 2019 |
12.70 |
| Apr 24, 2019 |
12.90 |
| Apr 23, 2019 |
13.17 |
| Apr 22, 2019 |
13.01 |
| Apr 18, 2019 |
12.43 |
| Apr 17, 2019 |
12.23 |
| Apr 16, 2019 |
12.40 |
| Apr 15, 2019 |
12.03 |
| Apr 12, 2019 |
12.11 |
| Apr 11, 2019 |
12.68 |
| Apr 10, 2019 |
12.55 |
| Apr 9, 2019 |
12.58 |
| Apr 8, 2019 |
12.46 |
| Apr 5, 2019 |
12.60 |
| Apr 4, 2019 |
12.69 |
| Apr 3, 2019 |
12.75 |
| Apr 2, 2019 |
12.68 |
| Apr 1, 2019 |
12.65 |
| Mar 29, 2019 |
12.83 |
| Mar 28, 2019 |
12.76 |
| Mar 27, 2019 |
12.71 |
| Mar 26, 2019 |
12.95 |
| Mar 25, 2019 |
13.17 |
| Mar 22, 2019 |
12.99 |
| Mar 21, 2019 |
13.59 |
| Mar 20, 2019 |
13.50 |
| Mar 19, 2019 |
12.91 |
| Mar 18, 2019 |
13.07 |
| Mar 15, 2019 |
13.00 |
| Mar 14, 2019 |
12.91 |
| Mar 13, 2019 |
12.99 |
| Mar 12, 2019 |
12.82 |
| Mar 11, 2019 |
12.91 |
| Mar 8, 2019 |
12.58 |
| Mar 7, 2019 |
12.68 |
| Mar 6, 2019 |
12.94 |
| Mar 5, 2019 |
12.74 |
| Mar 4, 2019 |
12.63 |
| Mar 1, 2019 |
12.85 |
| Feb 28, 2019 |
12.88 |
| Feb 27, 2019 |
13.05 |
| Feb 26, 2019 |
13.13 |
| Feb 25, 2019 |
13.09 |
| Feb 22, 2019 |
13.06 |
| Feb 21, 2019 |
12.84 |
| Feb 20, 2019 |
12.95 |
| Feb 19, 2019 |
13.02 |
| Feb 15, 2019 |
12.84 |
| Feb 14, 2019 |
12.92 |
| Feb 13, 2019 |
12.65 |
| Feb 12, 2019 |
12.95 |
| Feb 11, 2019 |
12.44 |
| Feb 8, 2019 |
12.50 |
| Feb 7, 2019 |
12.40 |
| Feb 6, 2019 |
12.67 |
| Feb 5, 2019 |
12.80 |
| Feb 4, 2019 |
12.64 |
| Feb 1, 2019 |
12.22 |
| Jan 31, 2019 |
12.21 |
| Jan 30, 2019 |
12.25 |
| Jan 29, 2019 |
11.83 |
| Jan 28, 2019 |
12.07 |
| Jan 25, 2019 |
12.16 |
| Jan 24, 2019 |
11.75 |
| Jan 23, 2019 |
11.58 |
| Jan 22, 2019 |
11.70 |
| Jan 18, 2019 |
12.20 |
| Jan 17, 2019 |
12.70 |
| Jan 16, 2019 |
12.64 |
| Jan 15, 2019 |
12.76 |
| Jan 14, 2019 |
11.98 |
| Jan 11, 2019 |
12.14 |
| Jan 10, 2019 |
11.68 |
| Jan 9, 2019 |
11.51 |
| Jan 8, 2019 |
11.52 |
| Jan 7, 2019 |
11.34 |
| Jan 4, 2019 |
10.70 |
| Jan 3, 2019 |
9.76 |
| Jan 2, 2019 |
9.63 |
| Dec 31, 2018 |
9.63 |
| Dec 28, 2018 |
8.83 |
| Dec 27, 2018 |
8.81 |
| Dec 26, 2018 |
8.75 |
| Dec 24, 2018 |
8.06 |
| Dec 21, 2018 |
8.50 |
| Dec 20, 2018 |
8.99 |
| Dec 19, 2018 |
9.20 |
| Dec 18, 2018 |
9.34 |
| Dec 17, 2018 |
9.06 |
| Dec 14, 2018 |
9.20 |
| Dec 13, 2018 |
9.52 |
| Dec 12, 2018 |
9.48 |
| Dec 11, 2018 |
9.15 |
| Dec 10, 2018 |
9.30 |
| Dec 7, 2018 |
9.14 |
| Dec 6, 2018 |
9.75 |
| Dec 4, 2018 |
9.49 |
| Dec 3, 2018 |
10.01 |
| Nov 30, 2018 |
9.87 |
| Nov 29, 2018 |
9.96 |
| Nov 28, 2018 |
9.75 |
| Nov 27, 2018 |
9.19 |
| Nov 26, 2018 |
9.01 |
| Nov 23, 2018 |
8.92 |
| Nov 21, 2018 |
9.04 |
| Nov 20, 2018 |
9.21 |
| Nov 19, 2018 |
9.33 |
| Nov 16, 2018 |
9.87 |
| Nov 15, 2018 |
10.00 |
| Nov 14, 2018 |
9.89 |
| Nov 13, 2018 |
10.15 |
| Nov 12, 2018 |
10.14 |
| Nov 9, 2018 |
10.46 |
| Nov 8, 2018 |
10.96 |
| Nov 7, 2018 |
11.29 |
| Nov 6, 2018 |
10.72 |
| Nov 5, 2018 |
10.88 |
| Nov 2, 2018 |
10.66 |
| Nov 1, 2018 |
10.94 |
| Oct 31, 2018 |
10.41 |
| Oct 30, 2018 |
9.86 |
| Oct 29, 2018 |
9.82 |
| Oct 26, 2018 |
10.34 |
| Oct 25, 2018 |
10.79 |
| Oct 24, 2018 |
10.41 |
| Oct 23, 2018 |
11.49 |
| Oct 22, 2018 |
11.36 |
| Oct 19, 2018 |
11.47 |
| Oct 18, 2018 |
11.96 |
| Oct 17, 2018 |
12.58 |
| Oct 16, 2018 |
11.94 |
| Oct 15, 2018 |
11.49 |
| Oct 12, 2018 |
11.71 |
| Oct 11, 2018 |
11.07 |
| Oct 10, 2018 |
11.24 |
| Oct 9, 2018 |
12.27 |
| Oct 8, 2018 |
12.04 |
| Oct 5, 2018 |
12.12 |
| Oct 4, 2018 |
12.54 |
| Oct 3, 2018 |
13.00 |
| Oct 2, 2018 |
13.00 |
| Oct 1, 2018 |
13.15 |
| Sep 28, 2018 |
16.41 |
| Sep 27, 2018 |
16.70 |
| Sep 26, 2018 |
16.57 |
| Sep 25, 2018 |
16.20 |
| Sep 24, 2018 |
16.21 |
| Sep 21, 2018 |
15.84 |
| Sep 20, 2018 |
16.02 |
| Sep 19, 2018 |
16.09 |
| Sep 18, 2018 |
16.12 |
| Sep 17, 2018 |
15.37 |
| Sep 14, 2018 |
15.99 |
| Sep 13, 2018 |
16.15 |
| Sep 12, 2018 |
16.23 |
| Sep 11, 2018 |
15.61 |
| Sep 10, 2018 |
15.28 |
| Sep 7, 2018 |
15.29 |
| Sep 6, 2018 |
15.20 |
| Sep 5, 2018 |
14.96 |
| Sep 4, 2018 |
15.95 |
| Aug 31, 2018 |
16.13 |
| Aug 30, 2018 |
16.27 |
| Aug 29, 2018 |
16.14 |
| Aug 28, 2018 |
16.16 |
| Aug 27, 2018 |
15.99 |
| Aug 24, 2018 |
15.74 |
| Aug 23, 2018 |
14.88 |
| Aug 22, 2018 |
15.11 |
| Aug 21, 2018 |
14.83 |
| Aug 20, 2018 |
14.37 |
| Aug 17, 2018 |
13.89 |
| Aug 16, 2018 |
14.14 |
| Aug 15, 2018 |
14.32 |
| Aug 14, 2018 |
14.80 |
| Aug 13, 2018 |
14.97 |
| Aug 10, 2018 |
15.17 |
| Aug 9, 2018 |
15.32 |
| Aug 8, 2018 |
15.25 |
| Aug 7, 2018 |
15.43 |
| Aug 6, 2018 |
15.39 |
| Aug 3, 2018 |
15.05 |
| Aug 2, 2018 |
15.11 |
| Aug 1, 2018 |
14.84 |
| Jul 31, 2018 |
14.80 |
| Jul 30, 2018 |
14.69 |
| Jul 27, 2018 |
15.58 |
| Jul 26, 2018 |
15.92 |
| Jul 25, 2018 |
15.92 |
| Jul 24, 2018 |
15.67 |
| Jul 23, 2018 |
15.91 |
| Jul 20, 2018 |
15.84 |
| Jul 19, 2018 |
15.98 |
| Jul 18, 2018 |
16.45 |
| Jul 17, 2018 |
16.64 |
| Jul 16, 2018 |
17.56 |
| Jul 13, 2018 |
17.36 |
| Jul 12, 2018 |
18.14 |
| Jul 11, 2018 |
18.36 |
| Jul 10, 2018 |
18.23 |
| Jul 9, 2018 |
18.38 |
| Jul 6, 2018 |
17.91 |
| Jul 5, 2018 |
17.47 |
| Jul 3, 2018 |
17.13 |
| Jul 2, 2018 |
17.46 |
| Jun 29, 2018 |
25.25 |
| Jun 28, 2018 |
25.51 |
| Jun 27, 2018 |
25.19 |
| Jun 26, 2018 |
25.77 |
| Jun 25, 2018 |
24.81 |
| Jun 22, 2018 |
26.52 |
| Jun 21, 2018 |
26.80 |
| Jun 20, 2018 |
26.89 |
| Jun 19, 2018 |
26.13 |
| Jun 18, 2018 |
25.19 |
| Jun 15, 2018 |
25.29 |
| Jun 14, 2018 |
25.35 |
| Jun 13, 2018 |
24.51 |
| Jun 12, 2018 |
23.47 |
| Jun 11, 2018 |
23.32 |
| Jun 8, 2018 |
23.26 |
| Jun 7, 2018 |
23.32 |
| Jun 6, 2018 |
23.71 |
| Jun 5, 2018 |
23.60 |
| Jun 4, 2018 |
23.34 |
| Jun 1, 2018 |
23.22 |
| May 31, 2018 |
22.68 |
| May 30, 2018 |
22.81 |
| May 29, 2018 |
22.56 |
| May 25, 2018 |
22.66 |
| May 24, 2018 |
22.53 |
| May 23, 2018 |
22.24 |
| May 22, 2018 |
21.39 |
| May 21, 2018 |
21.41 |
| May 18, 2018 |
20.91 |
| May 17, 2018 |
20.98 |
| May 16, 2018 |
21.17 |
| May 15, 2018 |
21.04 |
| May 14, 2018 |
21.20 |
| May 11, 2018 |
21.06 |
| May 10, 2018 |
21.26 |
| May 9, 2018 |
21.31 |
| May 8, 2018 |
21.09 |
| May 7, 2018 |
21.05 |
| May 4, 2018 |
20.65 |
| May 3, 2018 |
20.11 |
| May 2, 2018 |
20.22 |
| May 1, 2018 |
20.21 |
| Apr 30, 2018 |
20.16 |
| Apr 27, 2018 |
20.11 |
| Apr 26, 2018 |
20.26 |
| Apr 25, 2018 |
19.73 |
| Apr 24, 2018 |
19.81 |
| Apr 23, 2018 |
20.56 |
| Apr 20, 2018 |
21.15 |
| Apr 19, 2018 |
21.46 |
| Apr 18, 2018 |
21.58 |
| Apr 17, 2018 |
21.68 |
| Apr 16, 2018 |
19.86 |
| Apr 13, 2018 |
20.11 |
| Apr 12, 2018 |
19.95 |
| Apr 11, 2018 |
19.59 |
| Apr 10, 2018 |
19.23 |
| Apr 9, 2018 |
18.71 |
| Apr 6, 2018 |
18.64 |
| Apr 5, 2018 |
18.97 |
| Apr 4, 2018 |
18.64 |
| Apr 3, 2018 |
18.30 |
| Apr 2, 2018 |
18.08 |
| Mar 29, 2018 |
22.90 |
| Mar 28, 2018 |
22.15 |
| Mar 27, 2018 |
23.31 |
| Mar 26, 2018 |
24.83 |
| Mar 23, 2018 |
23.33 |
| Mar 22, 2018 |
23.78 |
| Mar 21, 2018 |
24.53 |
| Mar 20, 2018 |
24.61 |
| Mar 19, 2018 |
24.30 |
| Mar 16, 2018 |
24.69 |
| Mar 15, 2018 |
24.89 |
| Mar 14, 2018 |
24.93 |
| Mar 13, 2018 |
24.49 |
| Mar 12, 2018 |
24.91 |
| Mar 9, 2018 |
25.69 |
| Mar 8, 2018 |
24.57 |
| Mar 7, 2018 |
24.90 |
| Mar 6, 2018 |
25.21 |
| Mar 5, 2018 |
24.42 |
| Mar 2, 2018 |
23.34 |
| Mar 1, 2018 |
22.51 |
| Feb 28, 2018 |
22.59 |
| Feb 27, 2018 |
22.53 |
| Feb 26, 2018 |
22.80 |
| Feb 23, 2018 |
22.17 |
| Feb 22, 2018 |
21.56 |
| Feb 21, 2018 |
21.79 |
| Feb 20, 2018 |
21.59 |
| Feb 16, 2018 |
21.59 |
| Feb 15, 2018 |
21.73 |
| Feb 14, 2018 |
20.62 |
| Feb 13, 2018 |
20.02 |
| Feb 12, 2018 |
20.00 |
| Feb 9, 2018 |
19.34 |
| Feb 8, 2018 |
19.39 |
| Feb 7, 2018 |
20.51 |
| Feb 6, 2018 |
20.60 |
| Feb 5, 2018 |
19.71 |
| Feb 2, 2018 |
20.73 |
| Feb 1, 2018 |
20.55 |
| Jan 31, 2018 |
20.95 |
| Jan 30, 2018 |
21.61 |
| Jan 29, 2018 |
22.06 |
| Jan 26, 2018 |
21.29 |
| Jan 25, 2018 |
20.91 |
| Jan 24, 2018 |
20.26 |
| Jan 23, 2018 |
19.40 |
| Jan 22, 2018 |
17.64 |
| Jan 19, 2018 |
17.09 |
| Jan 18, 2018 |
17.08 |
| Jan 17, 2018 |
16.86 |
| Jan 16, 2018 |
17.17 |
| Jan 12, 2018 |
17.15 |
| Jan 11, 2018 |
16.84 |
| Jan 10, 2018 |
16.47 |
| Jan 9, 2018 |
16.23 |
| Jan 8, 2018 |
16.44 |
| Jan 5, 2018 |
16.28 |
| Jan 4, 2018 |
15.94 |
| Jan 3, 2018 |
15.90 |
| Jan 2, 2018 |
15.59 |
| Dec 29, 2017 |
18.82 |
| Dec 28, 2017 |
18.89 |
| Dec 27, 2017 |
18.26 |
| Dec 26, 2017 |
18.41 |
| Dec 22, 2017 |
18.62 |
| Dec 21, 2017 |
18.49 |
| Dec 20, 2017 |
18.51 |
| Dec 19, 2017 |
18.34 |
| Dec 18, 2017 |
18.67 |
| Dec 15, 2017 |
18.64 |
| Dec 14, 2017 |
18.58 |
| Dec 13, 2017 |
18.42 |
| Dec 12, 2017 |
18.21 |
| Dec 11, 2017 |
18.26 |
| Dec 8, 2017 |
18.48 |
| Dec 7, 2017 |
18.16 |
| Dec 6, 2017 |
18.17 |
| Dec 5, 2017 |
18.06 |
| Dec 4, 2017 |
18.04 |
| Dec 1, 2017 |
18.32 |
| Nov 30, 2017 |
18.39 |
| Nov 29, 2017 |
18.45 |
| Nov 28, 2017 |
19.53 |
| Nov 27, 2017 |
19.12 |
| Nov 24, 2017 |
19.19 |
| Nov 22, 2017 |
19.25 |
| Nov 21, 2017 |
19.24 |
| Nov 20, 2017 |
19.03 |
| Nov 17, 2017 |
18.94 |
| Nov 16, 2017 |
19.17 |
| Nov 15, 2017 |
18.84 |
| Nov 14, 2017 |
19.19 |
| Nov 13, 2017 |
19.13 |
| Nov 10, 2017 |
18.83 |
| Nov 9, 2017 |
19.01 |
| Nov 8, 2017 |
19.26 |
| Nov 7, 2017 |
19.20 |
| Nov 6, 2017 |
19.62 |
| Nov 3, 2017 |
19.61 |
| Nov 2, 2017 |
19.54 |
| Nov 1, 2017 |
19.41 |
| Oct 31, 2017 |
19.26 |
| Oct 30, 2017 |
19.45 |
| Oct 27, 2017 |
19.56 |
| Oct 26, 2017 |
19.14 |
| Oct 25, 2017 |
19.00 |
| Oct 24, 2017 |
19.22 |
| Oct 23, 2017 |
18.87 |
| Oct 20, 2017 |
19.04 |
| Oct 19, 2017 |
19.13 |
| Oct 18, 2017 |
19.17 |
| Oct 17, 2017 |
19.56 |
| Oct 16, 2017 |
19.87 |
| Oct 13, 2017 |
19.56 |
| Oct 12, 2017 |
19.20 |
| Oct 11, 2017 |
19.11 |
| Oct 10, 2017 |
19.13 |
| Oct 9, 2017 |
19.30 |
| Oct 6, 2017 |
19.41 |
| Oct 5, 2017 |
19.06 |
| Oct 4, 2017 |
18.08 |
| Oct 3, 2017 |
17.57 |
| Oct 2, 2017 |
17.35 |
| Sep 29, 2017 |
21.59 |
| Sep 28, 2017 |
21.51 |
| Sep 27, 2017 |
21.66 |
| Sep 26, 2017 |
21.35 |
| Sep 25, 2017 |
21.26 |
| Sep 22, 2017 |
22.30 |
| Sep 21, 2017 |
22.47 |
| Sep 20, 2017 |
22.08 |
| Sep 19, 2017 |
22.10 |
| Sep 18, 2017 |
21.98 |
| Sep 15, 2017 |
21.71 |
| Sep 14, 2017 |
21.74 |
| Sep 13, 2017 |
21.86 |
| Sep 12, 2017 |
22.04 |
| Sep 11, 2017 |
21.64 |
| Sep 8, 2017 |
21.00 |
| Sep 7, 2017 |
21.31 |
| Sep 6, 2017 |
21.34 |
| Sep 5, 2017 |
20.78 |
| Sep 1, 2017 |
20.80 |
| Aug 31, 2017 |
20.80 |
| Aug 30, 2017 |
20.80 |
| Aug 29, 2017 |
20.10 |
| Aug 28, 2017 |
19.90 |
| Aug 25, 2017 |
19.76 |
| Aug 24, 2017 |
20.02 |
| Aug 23, 2017 |
20.13 |
| Aug 22, 2017 |
20.16 |
| Aug 21, 2017 |
19.85 |
| Aug 18, 2017 |
19.83 |
| Aug 17, 2017 |
19.77 |
| Aug 16, 2017 |
20.24 |
| Aug 15, 2017 |
20.06 |
| Aug 14, 2017 |
20.36 |
| Aug 11, 2017 |
20.40 |
| Aug 10, 2017 |
20.14 |
| Aug 9, 2017 |
20.93 |
| Aug 8, 2017 |
21.23 |
| Aug 7, 2017 |
21.59 |
| Aug 4, 2017 |
21.46 |
| Aug 3, 2017 |
21.34 |
| Aug 2, 2017 |
21.52 |
| Aug 1, 2017 |
21.67 |
| Jul 31, 2017 |
21.63 |
| Jul 28, 2017 |
21.91 |
| Jul 27, 2017 |
21.75 |
| Jul 26, 2017 |
22.51 |
| Jul 25, 2017 |
22.26 |
| Jul 24, 2017 |
22.37 |
| Jul 21, 2017 |
22.45 |
| Jul 20, 2017 |
21.86 |
| Jul 19, 2017 |
21.89 |
| Jul 18, 2017 |
21.86 |
| Jul 17, 2017 |
19.25 |
| Jul 14, 2017 |
19.18 |
| Jul 13, 2017 |
18.83 |
| Jul 12, 2017 |
18.90 |
| Jul 11, 2017 |
18.37 |
| Jul 10, 2017 |
18.18 |
| Jul 7, 2017 |
17.88 |
| Jul 6, 2017 |
17.41 |
| Jul 5, 2017 |
17.57 |
| Jul 3, 2017 |
17.40 |
| Jun 30, 2017 |
17.79 |
| Jun 29, 2017 |
19.00 |
| Jun 28, 2017 |
19.42 |
| Jun 27, 2017 |
19.12 |
| Jun 26, 2017 |
19.94 |
| Jun 23, 2017 |
20.00 |
| Jun 22, 2017 |
19.61 |
| Jun 21, 2017 |
19.62 |
| Jun 20, 2017 |
19.25 |
| Jun 19, 2017 |
19.42 |
| Jun 16, 2017 |
19.29 |
| Jun 15, 2017 |
19.21 |
| Jun 14, 2017 |
19.27 |
| Jun 13, 2017 |
19.33 |
| Jun 12, 2017 |
19.17 |
| Jun 9, 2017 |
20.00 |
| Jun 8, 2017 |
21.00 |
| Jun 7, 2017 |
20.96 |
| Jun 6, 2017 |
20.91 |
| Jun 5, 2017 |
20.89 |
| Jun 2, 2017 |
20.91 |
| Jun 1, 2017 |
20.63 |
| May 31, 2017 |
20.64 |
| May 30, 2017 |
20.66 |
| May 26, 2017 |
20.56 |
| May 25, 2017 |
20.64 |
| May 24, 2017 |
19.97 |
| May 23, 2017 |
19.99 |
| May 22, 2017 |
19.89 |
| May 19, 2017 |
19.88 |
| May 18, 2017 |
19.71 |
| May 17, 2017 |
19.39 |
| May 16, 2017 |
20.18 |
| May 15, 2017 |
20.26 |
| May 12, 2017 |
20.36 |
| May 11, 2017 |
20.07 |
| May 10, 2017 |
20.29 |
| May 9, 2017 |
19.93 |
| May 8, 2017 |
19.79 |
| May 5, 2017 |
19.82 |
| May 4, 2017 |
19.91 |
| May 3, 2017 |
19.69 |
| May 2, 2017 |
19.80 |
| May 1, 2017 |
19.66 |
| Apr 28, 2017 |
19.27 |
| Apr 27, 2017 |
19.38 |
| Apr 26, 2017 |
19.01 |
| Apr 25, 2017 |
19.26 |
| Apr 24, 2017 |
18.21 |
| Apr 21, 2017 |
18.08 |
| Apr 20, 2017 |
17.87 |
| Apr 19, 2017 |
17.69 |
| Apr 18, 2017 |
18.15 |
| Apr 17, 2017 |
18.64 |
| Apr 13, 2017 |
18.09 |
| Apr 12, 2017 |
18.21 |
| Apr 11, 2017 |
18.27 |
| Apr 10, 2017 |
18.21 |
| Apr 7, 2017 |
18.12 |
| Apr 6, 2017 |
18.19 |
| Apr 5, 2017 |
18.18 |
| Apr 4, 2017 |
18.42 |
| Apr 3, 2017 |
18.60 |
| Mar 31, 2017 |
18.71 |
| Mar 30, 2017 |
33.65 |
| Mar 29, 2017 |
33.29 |
| Mar 28, 2017 |
32.99 |
| Mar 27, 2017 |
32.74 |
| Mar 24, 2017 |
32.28 |
| Mar 23, 2017 |
32.24 |
| Mar 22, 2017 |
32.42 |
| Mar 21, 2017 |
32.37 |
| Mar 20, 2017 |
33.14 |
| Mar 17, 2017 |
32.98 |
| Mar 16, 2017 |
32.82 |
| Mar 15, 2017 |
33.01 |
| Mar 14, 2017 |
32.54 |
| Mar 13, 2017 |
32.62 |
| Mar 10, 2017 |
32.02 |
| Mar 9, 2017 |
31.94 |
| Mar 8, 2017 |
31.89 |
| Mar 7, 2017 |
32.14 |
| Mar 6, 2017 |
32.26 |
| Mar 3, 2017 |
31.62 |
| Mar 2, 2017 |
31.71 |
| Mar 1, 2017 |
32.42 |
| Feb 28, 2017 |
32.30 |
| Feb 27, 2017 |
32.59 |
| Feb 24, 2017 |
32.56 |
| Feb 23, 2017 |
32.45 |
| Feb 22, 2017 |
32.70 |
| Feb 21, 2017 |
32.41 |
| Feb 17, 2017 |
32.32 |
| Feb 16, 2017 |
32.28 |
| Feb 15, 2017 |
32.33 |
| Feb 14, 2017 |
32.00 |
| Feb 13, 2017 |
32.55 |
| Feb 10, 2017 |
32.91 |
| Feb 9, 2017 |
32.76 |
| Feb 8, 2017 |
32.90 |
| Feb 7, 2017 |
32.73 |
| Feb 6, 2017 |
32.04 |
| Feb 3, 2017 |
31.87 |
| Feb 2, 2017 |
31.64 |
| Feb 1, 2017 |
32.00 |
| Jan 31, 2017 |
31.98 |
| Jan 30, 2017 |
32.10 |
| Jan 27, 2017 |
32.37 |
| Jan 26, 2017 |
31.58 |
| Jan 25, 2017 |
31.71 |
| Jan 24, 2017 |
31.84 |
| Jan 23, 2017 |
31.23 |
| Jan 20, 2017 |
31.50 |
| Jan 19, 2017 |
31.46 |
| Jan 18, 2017 |
30.29 |
| Jan 17, 2017 |
30.20 |
| Jan 13, 2017 |
30.39 |
| Jan 12, 2017 |
29.36 |
| Jan 11, 2017 |
29.66 |
| Jan 10, 2017 |
29.52 |
| Jan 9, 2017 |
29.76 |
| Jan 6, 2017 |
29.79 |
| Jan 5, 2017 |
29.96 |
| Jan 4, 2017 |
29.41 |
| Jan 3, 2017 |
28.97 |
| Dec 30, 2016 |
32.58 |
| Dec 29, 2016 |
32.98 |
| Dec 28, 2016 |
33.13 |
| Dec 27, 2016 |
33.78 |
| Dec 23, 2016 |
33.05 |
| Dec 22, 2016 |
33.05 |
| Dec 21, 2016 |
33.29 |
| Dec 20, 2016 |
32.93 |
| Dec 19, 2016 |
33.01 |
| Dec 16, 2016 |
32.69 |
| Dec 15, 2016 |
32.89 |
| Dec 14, 2016 |
32.48 |
| Dec 13, 2016 |
32.57 |
| Dec 12, 2016 |
32.32 |
| Dec 9, 2016 |
32.34 |
| Dec 8, 2016 |
32.43 |
| Dec 7, 2016 |
33.00 |
| Dec 6, 2016 |
32.78 |
| Dec 5, 2016 |
31.36 |
| Dec 2, 2016 |
31.79 |
| Dec 1, 2016 |
30.85 |
| Nov 30, 2016 |
30.79 |
| Nov 29, 2016 |
30.92 |
| Nov 28, 2016 |
30.77 |
| Nov 25, 2016 |
30.90 |
| Nov 23, 2016 |
30.97 |
| Nov 22, 2016 |
31.06 |
| Nov 21, 2016 |
31.04 |
| Nov 18, 2016 |
30.32 |
| Nov 17, 2016 |
30.27 |
| Nov 16, 2016 |
30.31 |
| Nov 15, 2016 |
29.89 |
| Nov 14, 2016 |
29.84 |
| Nov 11, 2016 |
30.21 |
| Nov 10, 2016 |
30.37 |
| Nov 9, 2016 |
32.16 |
| Nov 8, 2016 |
32.72 |
| Nov 7, 2016 |
32.78 |
| Nov 4, 2016 |
32.11 |
| Nov 3, 2016 |
32.14 |
| Nov 2, 2016 |
32.19 |
| Nov 1, 2016 |
32.45 |
| Oct 31, 2016 |
32.86 |
| Oct 28, 2016 |
33.31 |
| Oct 27, 2016 |
33.28 |
| Oct 26, 2016 |
33.41 |
| Oct 25, 2016 |
33.29 |
| Oct 24, 2016 |
33.51 |
| Oct 21, 2016 |
33.55 |
| Oct 20, 2016 |
32.46 |
| Oct 19, 2016 |
32.07 |
| Oct 18, 2016 |
31.26 |
| Oct 17, 2016 |
26.26 |
| Oct 14, 2016 |
26.70 |
| Oct 13, 2016 |
26.38 |
| Oct 12, 2016 |
26.18 |
| Oct 11, 2016 |
26.47 |
| Oct 10, 2016 |
27.19 |
| Oct 7, 2016 |
27.58 |
| Oct 6, 2016 |
27.65 |
| Oct 5, 2016 |
27.97 |
| Oct 4, 2016 |
26.93 |
| Oct 3, 2016 |
27.01 |
| Sep 30, 2016 |
25.93 |
| Sep 29, 2016 |
29.29 |
| Sep 28, 2016 |
29.54 |
| Sep 27, 2016 |
29.42 |
| Sep 26, 2016 |
28.65 |
| Sep 23, 2016 |
29.07 |
| Sep 22, 2016 |
29.04 |
| Sep 21, 2016 |
28.75 |
| Sep 20, 2016 |
29.77 |
| Sep 19, 2016 |
29.72 |
| Sep 16, 2016 |
30.15 |
| Sep 15, 2016 |
29.50 |
| Sep 14, 2016 |
29.40 |
| Sep 13, 2016 |
29.12 |
| Sep 12, 2016 |
30.02 |
| Sep 9, 2016 |
29.24 |
| Sep 8, 2016 |
30.20 |
| Sep 7, 2016 |
30.05 |
| Sep 6, 2016 |
30.33 |
| Sep 2, 2016 |
29.51 |
| Sep 1, 2016 |
29.51 |
| Aug 31, 2016 |
29.53 |
| Aug 30, 2016 |
29.53 |
| Aug 29, 2016 |
29.48 |
| Aug 26, 2016 |
29.57 |
| Aug 25, 2016 |
29.49 |
| Aug 24, 2016 |
28.84 |
| Aug 23, 2016 |
29.07 |
| Aug 22, 2016 |
28.87 |
| Aug 19, 2016 |
29.05 |
| Aug 18, 2016 |
29.14 |
| Aug 17, 2016 |
29.20 |
| Aug 16, 2016 |
28.82 |
| Aug 15, 2016 |
28.88 |
| Aug 12, 2016 |
29.27 |
| Aug 11, 2016 |
29.06 |
| Aug 10, 2016 |
28.46 |
| Aug 9, 2016 |
28.48 |
| Aug 8, 2016 |
28.82 |
| Aug 5, 2016 |
29.40 |
| Aug 4, 2016 |
28.32 |
| Aug 3, 2016 |
28.21 |
| Aug 2, 2016 |
28.35 |
| Aug 1, 2016 |
28.60 |
| Jul 29, 2016 |
27.65 |
| Jul 28, 2016 |
27.77 |
| Jul 27, 2016 |
27.89 |
| Jul 26, 2016 |
27.70 |
| Jul 25, 2016 |
26.56 |
| Jul 22, 2016 |
26.03 |
| Jul 21, 2016 |
26.06 |
| Jul 20, 2016 |
26.64 |
| Jul 19, 2016 |
26.01 |
| Jul 18, 2016 |
29.94 |
| Jul 15, 2016 |
29.82 |
| Jul 14, 2016 |
29.70 |
| Jul 13, 2016 |
29.22 |
| Jul 12, 2016 |
29.08 |
| Jul 11, 2016 |
28.69 |
| Jul 8, 2016 |
29.41 |
| Jul 7, 2016 |
28.82 |
| Jul 6, 2016 |
28.67 |
| Jul 5, 2016 |
29.67 |
| Jul 1, 2016 |
29.29 |
| Jun 30, 2016 |
27.72 |
| Jun 29, 2016 |
31.40 |
| Jun 28, 2016 |
30.33 |
| Jun 27, 2016 |
29.42 |
| Jun 24, 2016 |
30.50 |
| Jun 23, 2016 |
31.61 |
| Jun 22, 2016 |
31.04 |
| Jun 21, 2016 |
31.38 |
| Jun 20, 2016 |
32.34 |
| Jun 17, 2016 |
32.57 |
| Jun 16, 2016 |
32.91 |
| Jun 15, 2016 |
32.51 |
| Jun 14, 2016 |
32.46 |
| Jun 13, 2016 |
32.36 |
| Jun 10, 2016 |
32.33 |
| Jun 9, 2016 |
33.48 |
| Jun 8, 2016 |
33.74 |
| Jun 7, 2016 |
34.44 |
| Jun 6, 2016 |
34.74 |
| Jun 3, 2016 |
34.34 |
| Jun 2, 2016 |
34.91 |
| Jun 1, 2016 |
35.00 |
| May 31, 2016 |
35.37 |
| May 27, 2016 |
35.62 |
| May 26, 2016 |
35.45 |
| May 25, 2016 |
34.55 |
| May 24, 2016 |
33.76 |
| May 23, 2016 |
32.72 |
| May 20, 2016 |
31.89 |
| May 19, 2016 |
30.88 |
| May 18, 2016 |
31.21 |
| May 17, 2016 |
30.56 |
| May 16, 2016 |
30.73 |
| May 13, 2016 |
30.30 |
| May 12, 2016 |
30.26 |
| May 11, 2016 |
31.04 |
| May 10, 2016 |
32.03 |
| May 9, 2016 |
31.22 |
| May 6, 2016 |
31.32 |
| May 5, 2016 |
30.82 |
| May 4, 2016 |
31.31 |
| May 3, 2016 |
31.57 |
| May 2, 2016 |
32.11 |
| Apr 29, 2016 |
31.04 |
| Apr 28, 2016 |
31.13 |
| Apr 27, 2016 |
31.39 |
| Apr 26, 2016 |
31.87 |
| Apr 25, 2016 |
32.26 |
| Apr 22, 2016 |
33.07 |
| Apr 21, 2016 |
32.75 |
| Apr 20, 2016 |
33.37 |
| Apr 19, 2016 |
32.53 |
| Apr 18, 2016 |
37.38 |
| Apr 15, 2016 |
38.45 |
| Apr 14, 2016 |
38.08 |
| Apr 13, 2016 |
37.81 |
| Apr 12, 2016 |
36.89 |
| Apr 11, 2016 |
35.41 |
| Apr 8, 2016 |
35.80 |
| Apr 7, 2016 |
36.02 |
| Apr 6, 2016 |
36.15 |
| Apr 5, 2016 |
36.19 |
| Apr 4, 2016 |
35.98 |
| Apr 1, 2016 |
36.45 |
| Mar 31, 2016 |
35.25 |
| Mar 30, 2016 |
35.24 |
| Mar 29, 2016 |
35.91 |
| Mar 28, 2016 |
34.90 |
| Mar 24, 2016 |
33.92 |
| Mar 23, 2016 |
34.34 |
| Mar 22, 2016 |
34.43 |
| Mar 21, 2016 |
34.85 |
| Mar 18, 2016 |
34.87 |
| Mar 17, 2016 |
34.39 |
| Mar 16, 2016 |
34.26 |
| Mar 15, 2016 |
33.74 |
| Mar 14, 2016 |
33.84 |
| Mar 11, 2016 |
33.68 |
| Mar 10, 2016 |
33.57 |
| Mar 9, 2016 |
33.79 |
| Mar 8, 2016 |
33.18 |
| Mar 7, 2016 |
32.93 |
| Mar 4, 2016 |
35.03 |
| Mar 3, 2016 |
33.77 |
| Mar 2, 2016 |
33.66 |
| Mar 1, 2016 |
33.90 |
| Feb 29, 2016 |
32.21 |
| Feb 26, 2016 |
32.69 |
| Feb 25, 2016 |
32.60 |
| Feb 24, 2016 |
31.59 |
| Feb 23, 2016 |
30.73 |
| Feb 22, 2016 |
31.70 |
| Feb 19, 2016 |
30.77 |
| Feb 18, 2016 |
31.20 |
| Feb 17, 2016 |
32.68 |
| Feb 16, 2016 |
30.71 |
| Feb 12, 2016 |
30.14 |
| Feb 11, 2016 |
29.78 |
| Feb 10, 2016 |
30.50 |
| Feb 9, 2016 |
29.70 |
| Feb 8, 2016 |
28.73 |
| Feb 5, 2016 |
28.55 |
| Feb 4, 2016 |
30.93 |
| Feb 3, 2016 |
31.29 |
| Feb 2, 2016 |
31.55 |
| Feb 1, 2016 |
32.44 |
| Jan 29, 2016 |
31.67 |
| Jan 28, 2016 |
32.56 |
| Jan 27, 2016 |
31.43 |
| Jan 26, 2016 |
33.73 |
| Jan 25, 2016 |
34.18 |
| Jan 22, 2016 |
34.73 |
| Jan 21, 2016 |
35.29 |
| Jan 20, 2016 |
37.15 |
| Jan 19, 2016 |
37.20 |
| Jan 15, 2016 |
35.88 |
| Jan 14, 2016 |
36.92 |
| Jan 13, 2016 |
36.74 |
| Jan 12, 2016 |
40.20 |
| Jan 11, 2016 |
39.64 |
| Jan 8, 2016 |
38.41 |
| Jan 7, 2016 |
39.50 |
| Jan 6, 2016 |
40.58 |
| Jan 5, 2016 |
37.12 |
| Jan 4, 2016 |
37.92 |
| Dec 31, 2015 |
39.44 |
| Dec 30, 2015 |
29.93 |
| Dec 29, 2015 |
30.54 |
| Dec 28, 2015 |
30.03 |
| Dec 24, 2015 |
30.08 |
| Dec 23, 2015 |
30.30 |
| Dec 22, 2015 |
29.81 |
| Dec 21, 2015 |
29.91 |
| Dec 18, 2015 |
30.26 |
| Dec 17, 2015 |
31.41 |
| Dec 16, 2015 |
31.45 |
| Dec 15, 2015 |
30.41 |
| Dec 14, 2015 |
30.94 |
| Dec 11, 2015 |
30.49 |
| Dec 10, 2015 |
31.52 |
| Dec 9, 2015 |
31.85 |
| Dec 8, 2015 |
32.56 |
| Dec 7, 2015 |
32.14 |
| Dec 4, 2015 |
33.57 |
| Dec 3, 2015 |
32.52 |
| Dec 2, 2015 |
33.06 |
| Dec 1, 2015 |
32.15 |
| Nov 30, 2015 |
31.62 |
| Nov 27, 2015 |
32.16 |
| Nov 25, 2015 |
31.84 |
| Nov 24, 2015 |
31.62 |
| Nov 23, 2015 |
32.06 |
| Nov 20, 2015 |
31.75 |
| Nov 19, 2015 |
30.83 |
| Nov 18, 2015 |
30.93 |
| Nov 17, 2015 |
30.03 |
| Nov 16, 2015 |
28.55 |
| Nov 13, 2015 |
26.58 |
| Nov 12, 2015 |
27.93 |
| Nov 11, 2015 |
28.94 |
| Nov 10, 2015 |
28.90 |
| Nov 9, 2015 |
28.17 |
| Nov 6, 2015 |
29.25 |
| Nov 5, 2015 |
29.10 |
| Nov 4, 2015 |
29.24 |
| Nov 3, 2015 |
28.14 |
| Nov 2, 2015 |
27.60 |
| Oct 30, 2015 |
27.79 |
| Oct 29, 2015 |
26.95 |
| Oct 28, 2015 |
27.13 |
| Oct 27, 2015 |
26.43 |
| Oct 26, 2015 |
26.42 |
| Oct 23, 2015 |
25.65 |
| Oct 22, 2015 |
24.95 |
| Oct 21, 2015 |
25.12 |
| Oct 20, 2015 |
25.38 |
| Oct 19, 2015 |
26.07 |
| Oct 16, 2015 |
25.38 |
| Oct 15, 2015 |
25.92 |
| Oct 14, 2015 |
28.26 |
| Oct 13, 2015 |
28.14 |
| Oct 12, 2015 |
29.09 |
| Oct 9, 2015 |
29.06 |
| Oct 8, 2015 |
29.47 |
| Oct 7, 2015 |
27.72 |
| Oct 6, 2015 |
27.78 |
| Oct 5, 2015 |
28.53 |
| Oct 2, 2015 |
27.21 |
| Oct 1, 2015 |
27.17 |
| Sep 30, 2015 |
26.48 |
| Sep 29, 2015 |
21.38 |
| Sep 28, 2015 |
21.62 |
| Sep 25, 2015 |
22.23 |
| Sep 24, 2015 |
22.56 |
| Sep 23, 2015 |
21.32 |
| Sep 22, 2015 |
21.41 |
| Sep 21, 2015 |
21.80 |
| Sep 18, 2015 |
22.31 |
| Sep 17, 2015 |
22.65 |
| Sep 16, 2015 |
22.63 |
| Sep 15, 2015 |
21.56 |
| Sep 14, 2015 |
20.80 |
| Sep 11, 2015 |
21.20 |
| Sep 10, 2015 |
21.63 |
| Sep 9, 2015 |
21.56 |
| Sep 8, 2015 |
20.64 |
| Sep 4, 2015 |
21.48 |
| Sep 3, 2015 |
21.97 |
| Sep 2, 2015 |
22.92 |
| Sep 1, 2015 |
23.00 |
| Aug 31, 2015 |
25.01 |
| Aug 28, 2015 |
25.57 |
| Aug 27, 2015 |
25.58 |
| Aug 26, 2015 |
23.94 |
| Aug 25, 2015 |
22.07 |
| Aug 24, 2015 |
21.06 |
| Aug 21, 2015 |
22.60 |
| Aug 20, 2015 |
24.45 |
| Aug 19, 2015 |
26.53 |
| Aug 18, 2015 |
26.97 |
| Aug 17, 2015 |
27.25 |
| Aug 14, 2015 |
26.82 |
| Aug 13, 2015 |
26.90 |
| Aug 12, 2015 |
26.20 |
| Aug 11, 2015 |
26.68 |
| Aug 10, 2015 |
26.75 |
| Aug 7, 2015 |
26.85 |
| Aug 6, 2015 |
27.49 |
| Aug 5, 2015 |
26.89 |
| Aug 4, 2015 |
26.34 |
| Aug 3, 2015 |
24.47 |
| Jul 31, 2015 |
24.85 |
| Jul 30, 2015 |
24.25 |
| Jul 29, 2015 |
23.28 |
| Jul 28, 2015 |
23.24 |
| Jul 27, 2015 |
23.14 |
| Jul 24, 2015 |
23.77 |
| Jul 23, 2015 |
23.93 |
| Jul 22, 2015 |
24.24 |
| Jul 21, 2015 |
24.46 |
| Jul 20, 2015 |
24.03 |
| Jul 17, 2015 |
24.95 |
| Jul 16, 2015 |
25.18 |
| Jul 15, 2015 |
21.33 |
| Jul 14, 2015 |
21.82 |
| Jul 13, 2015 |
21.98 |
| Jul 10, 2015 |
21.14 |
| Jul 9, 2015 |
20.81 |
| Jul 8, 2015 |
20.33 |
| Jul 7, 2015 |
20.45 |
| Jul 6, 2015 |
20.56 |
| Jul 2, 2015 |
20.44 |
| Jul 1, 2015 |
20.36 |
| Jun 30, 2015 |
20.40 |
| Jun 29, 2015 |
16.18 |
| Jun 26, 2015 |
16.33 |
| Jun 25, 2015 |
16.65 |
| Jun 24, 2015 |
17.01 |
| Jun 23, 2015 |
17.07 |
| Jun 22, 2015 |
16.91 |
| Jun 19, 2015 |
16.47 |
| Jun 18, 2015 |
16.62 |
| Jun 17, 2015 |
16.54 |
| Jun 16, 2015 |
16.71 |
| Jun 15, 2015 |
16.39 |
| Jun 12, 2015 |
16.56 |
| Jun 11, 2015 |
16.68 |
| Jun 10, 2015 |
16.82 |
| Jun 9, 2015 |
16.22 |
| Jun 8, 2015 |
15.72 |
| Jun 5, 2015 |
15.87 |
| Jun 4, 2015 |
15.68 |
| Jun 3, 2015 |
15.58 |
| Jun 2, 2015 |
15.64 |
| Jun 1, 2015 |
15.61 |
| May 29, 2015 |
15.64 |
| May 28, 2015 |
15.70 |
| May 27, 2015 |
15.76 |
| May 26, 2015 |
15.44 |
| May 22, 2015 |
15.59 |
| May 21, 2015 |
15.61 |
| May 20, 2015 |
15.58 |
| May 19, 2015 |
15.45 |
| May 18, 2015 |
15.49 |
| May 15, 2015 |
15.37 |
| May 14, 2015 |
14.71 |
| May 13, 2015 |
14.54 |
| May 12, 2015 |
14.63 |
| May 11, 2015 |
14.79 |
| May 8, 2015 |
14.40 |
| May 7, 2015 |
14.17 |
| May 6, 2015 |
14.05 |
| May 5, 2015 |
14.17 |
| May 4, 2015 |
13.91 |
| May 1, 2015 |
13.96 |
| Apr 30, 2015 |
13.95 |
| Apr 29, 2015 |
14.11 |
| Apr 28, 2015 |
14.11 |
| Apr 27, 2015 |
14.19 |
| Apr 24, 2015 |
13.99 |
| Apr 23, 2015 |
14.01 |
| Apr 22, 2015 |
13.98 |
| Apr 21, 2015 |
14.05 |
| Apr 20, 2015 |
14.22 |
| Apr 17, 2015 |
14.32 |
| Apr 16, 2015 |
14.09 |
| Apr 15, 2015 |
11.92 |
| Apr 14, 2015 |
12.00 |
| Apr 13, 2015 |
11.90 |
| Apr 10, 2015 |
11.39 |
| Apr 9, 2015 |
11.02 |
| Apr 8, 2015 |
11.06 |
| Apr 7, 2015 |
10.61 |
| Apr 6, 2015 |
10.58 |
| Apr 2, 2015 |
10.38 |
| Apr 1, 2015 |
10.35 |
| Mar 31, 2015 |
10.44 |
| Mar 30, 2015 |
9.43 |
| Mar 27, 2015 |
9.26 |
| Mar 26, 2015 |
9.34 |
| Mar 25, 2015 |
9.41 |
| Mar 24, 2015 |
9.78 |
| Mar 23, 2015 |
9.49 |
| Mar 20, 2015 |
9.56 |
| Mar 19, 2015 |
9.49 |
| Mar 18, 2015 |
9.45 |
| Mar 17, 2015 |
9.34 |
| Mar 16, 2015 |
9.42 |
| Mar 13, 2015 |
9.79 |
| Mar 12, 2015 |
10.01 |
| Mar 11, 2015 |
9.83 |
| Mar 10, 2015 |
9.71 |
| Mar 9, 2015 |
9.95 |
| Mar 6, 2015 |
10.14 |
| Mar 5, 2015 |
10.44 |
| Mar 4, 2015 |
10.49 |
| Mar 3, 2015 |
10.60 |
| Mar 2, 2015 |
10.72 |
| Feb 27, 2015 |
10.60 |
| Feb 26, 2015 |
10.78 |
| Feb 25, 2015 |
10.68 |
| Feb 24, 2015 |
10.60 |
| Feb 23, 2015 |
10.53 |
| Feb 20, 2015 |
10.67 |
| Feb 19, 2015 |
10.59 |
| Feb 18, 2015 |
10.60 |
| Feb 17, 2015 |
10.49 |
| Feb 13, 2015 |
10.40 |
| Feb 12, 2015 |
10.20 |
| Feb 11, 2015 |
10.15 |
| Feb 10, 2015 |
10.13 |
| Feb 9, 2015 |
9.89 |
| Feb 6, 2015 |
9.92 |
| Feb 5, 2015 |
10.02 |
| Feb 4, 2015 |
10.02 |
| Feb 3, 2015 |
10.20 |
| Feb 2, 2015 |
9.85 |
| Jan 30, 2015 |
9.86 |
| Jan 29, 2015 |
9.91 |
| Jan 28, 2015 |
9.88 |
| Jan 27, 2015 |
10.14 |
| Jan 26, 2015 |
9.97 |
| Jan 23, 2015 |
9.76 |
| Jan 22, 2015 |
9.56 |
| Jan 21, 2015 |
9.14 |
| Jan 20, 2015 |
7.79 |
| Jan 16, 2015 |
7.53 |
| Jan 15, 2015 |
7.23 |
| Jan 14, 2015 |
7.24 |
| Jan 13, 2015 |
7.23 |
| Jan 12, 2015 |
7.12 |
| Jan 9, 2015 |
7.35 |
| Jan 8, 2015 |
7.47 |
| Jan 7, 2015 |
7.30 |
| Jan 6, 2015 |
7.27 |
| Jan 5, 2015 |
7.39 |
| Jan 2, 2015 |
7.79 |
| Dec 31, 2014 |
7.63 |
| Dec 30, 2014 |
3.92 |
| Dec 29, 2014 |
3.91 |
| Dec 26, 2014 |
3.89 |
| Dec 24, 2014 |
3.91 |
| Dec 23, 2014 |
3.84 |
| Dec 22, 2014 |
3.85 |
| Dec 19, 2014 |
3.89 |
| Dec 18, 2014 |
3.82 |
| Dec 17, 2014 |
3.81 |
| Dec 16, 2014 |
3.62 |
| Dec 15, 2014 |
3.74 |
| Dec 12, 2014 |
3.82 |
| Dec 11, 2014 |
3.82 |
| Dec 10, 2014 |
3.82 |
| Dec 9, 2014 |
3.93 |
| Dec 8, 2014 |
3.88 |
| Dec 5, 2014 |
4.01 |
| Dec 4, 2014 |
4.01 |
| Dec 3, 2014 |
4.06 |
| Dec 2, 2014 |
4.03 |
| Dec 1, 2014 |
3.91 |
| Nov 28, 2014 |
3.96 |
| Nov 26, 2014 |
4.01 |
| Nov 25, 2014 |
3.99 |
| Nov 24, 2014 |
4.07 |
| Nov 21, 2014 |
4.12 |
| Nov 20, 2014 |
4.21 |
| Nov 19, 2014 |
4.15 |
| Nov 18, 2014 |
4.35 |
| Nov 17, 2014 |
4.36 |
| Nov 14, 2014 |
4.41 |
| Nov 13, 2014 |
4.34 |
| Nov 12, 2014 |
4.39 |
| Nov 11, 2014 |
4.37 |
| Nov 10, 2014 |
4.43 |
| Nov 7, 2014 |
4.39 |
| Nov 6, 2014 |
4.38 |
| Nov 5, 2014 |
4.35 |
| Nov 4, 2014 |
4.37 |
| Nov 3, 2014 |
4.44 |
| Oct 31, 2014 |
4.49 |
| Oct 30, 2014 |
4.33 |
| Oct 29, 2014 |
4.32 |
| Oct 28, 2014 |
4.41 |
| Oct 27, 2014 |
4.34 |
| Oct 24, 2014 |
4.40 |
| Oct 23, 2014 |
4.38 |
| Oct 22, 2014 |
4.28 |
| Oct 21, 2014 |
4.18 |
| Oct 20, 2014 |
4.11 |
| Oct 17, 2014 |
4.08 |
| Oct 16, 2014 |
4.13 |
| Oct 15, 2014 |
5.13 |
| Oct 14, 2014 |
5.13 |
| Oct 13, 2014 |
5.01 |
| Oct 10, 2014 |
5.17 |
| Oct 9, 2014 |
5.28 |
| Oct 8, 2014 |
5.34 |
| Oct 7, 2014 |
5.21 |
| Oct 6, 2014 |
5.30 |
| Oct 3, 2014 |
5.25 |
| Oct 2, 2014 |
5.14 |
| Oct 1, 2014 |
5.02 |
| Sep 30, 2014 |
5.16 |
| Sep 29, 2014 |
3.89 |
| Sep 26, 2014 |
3.89 |
| Sep 25, 2014 |
3.84 |
| Sep 24, 2014 |
3.90 |
| Sep 23, 2014 |
3.84 |
| Sep 22, 2014 |
3.83 |
| Sep 19, 2014 |
3.96 |
| Sep 18, 2014 |
3.97 |
| Sep 17, 2014 |
3.94 |
| Sep 16, 2014 |
3.96 |
| Sep 15, 2014 |
3.96 |
| Sep 12, 2014 |
4.13 |
| Sep 11, 2014 |
4.17 |
| Sep 10, 2014 |
4.19 |
| Sep 9, 2014 |
4.15 |
| Sep 8, 2014 |
4.15 |
| Sep 5, 2014 |
4.12 |
| Sep 4, 2014 |
4.09 |
| Sep 3, 2014 |
4.13 |
| Sep 2, 2014 |
4.13 |
| Aug 29, 2014 |
4.14 |
| Aug 28, 2014 |
4.11 |
| Aug 27, 2014 |
4.11 |
| Aug 26, 2014 |
4.15 |
| Aug 25, 2014 |
4.16 |
| Aug 22, 2014 |
4.15 |
| Aug 21, 2014 |
4.09 |
| Aug 20, 2014 |
4.09 |
| Aug 19, 2014 |
4.05 |
| Aug 18, 2014 |
4.03 |
| Aug 15, 2014 |
3.97 |
| Aug 14, 2014 |
3.90 |
| Aug 13, 2014 |
3.91 |
| Aug 12, 2014 |
3.86 |
| Aug 11, 2014 |
3.91 |
| Aug 8, 2014 |
3.86 |
| Aug 7, 2014 |
3.89 |
| Aug 6, 2014 |
3.73 |
| Aug 5, 2014 |
3.66 |
| Aug 4, 2014 |
3.66 |
| Aug 1, 2014 |
3.68 |
| Jul 31, 2014 |
3.66 |
| Jul 30, 2014 |
3.76 |
| Jul 29, 2014 |
3.67 |
| Jul 28, 2014 |
3.68 |
| Jul 25, 2014 |
3.65 |
| Jul 24, 2014 |
3.68 |
| Jul 23, 2014 |
3.70 |
| Jul 22, 2014 |
3.73 |
| Jul 21, 2014 |
3.91 |
| Jul 18, 2014 |
3.85 |
| Jul 17, 2014 |
3.80 |
| Jul 16, 2014 |
3.85 |
| Jul 15, 2014 |
3.89 |
| Jul 14, 2014 |
3.92 |
| Jul 11, 2014 |
3.81 |
| Jul 10, 2014 |
3.80 |
| Jul 9, 2014 |
3.84 |
| Jul 8, 2014 |
3.85 |
| Jul 7, 2014 |
3.99 |
| Jul 3, 2014 |
4.09 |
| Jul 2, 2014 |
4.04 |
| Jul 1, 2014 |
4.10 |
| Jun 30, 2014 |
3.81 |
| Jun 27, 2014 |
3.17 |
| Jun 26, 2014 |
3.16 |
| Jun 25, 2014 |
3.19 |
| Jun 24, 2014 |
3.13 |
| Jun 23, 2014 |
3.16 |
| Jun 20, 2014 |
3.16 |
| Jun 19, 2014 |
3.17 |
| Jun 18, 2014 |
3.22 |
| Jun 17, 2014 |
3.18 |
| Jun 16, 2014 |
3.09 |
| Jun 13, 2014 |
3.07 |
| Jun 12, 2014 |
3.03 |
| Jun 11, 2014 |
3.09 |
| Jun 10, 2014 |
3.07 |
| Jun 9, 2014 |
3.04 |
| Jun 6, 2014 |
3.09 |
| Jun 5, 2014 |
3.07 |
| Jun 4, 2014 |
3.04 |
| Jun 3, 2014 |
3.00 |
| Jun 2, 2014 |
3.03 |
| May 30, 2014 |
3.00 |
| May 29, 2014 |
2.98 |
| May 28, 2014 |
2.88 |
| May 27, 2014 |
2.86 |
| May 23, 2014 |
2.89 |
| May 22, 2014 |
2.81 |
| May 21, 2014 |
2.80 |
| May 20, 2014 |
2.67 |
| May 19, 2014 |
2.62 |
| May 16, 2014 |
2.51 |
| May 15, 2014 |
2.47 |
| May 14, 2014 |
2.53 |
| May 13, 2014 |
2.49 |
| May 12, 2014 |
2.48 |
| May 9, 2014 |
2.36 |
| May 8, 2014 |
2.31 |
| May 7, 2014 |
2.30 |
| May 6, 2014 |
2.34 |
| May 5, 2014 |
2.47 |
| May 2, 2014 |
2.45 |
| May 1, 2014 |
2.42 |
| Apr 30, 2014 |
2.31 |
| Apr 29, 2014 |
2.30 |
| Apr 28, 2014 |
2.26 |
| Apr 25, 2014 |
2.31 |
| Apr 24, 2014 |
2.47 |
| Apr 23, 2014 |
2.54 |
| Apr 22, 2014 |
2.68 |
| Apr 21, 2014 |
2.50 |
| Apr 17, 2014 |
2.48 |
| Apr 16, 2014 |
2.38 |
| Apr 15, 2014 |
2.34 |
| Apr 14, 2014 |
2.38 |
| Apr 11, 2014 |
2.35 |
| Apr 10, 2014 |
2.40 |
| Apr 9, 2014 |
2.53 |
| Apr 8, 2014 |
2.50 |
| Apr 7, 2014 |
2.43 |
| Apr 4, 2014 |
2.42 |
| Apr 3, 2014 |
2.55 |
| Apr 2, 2014 |
2.61 |
| Apr 1, 2014 |
2.62 |
| Mar 31, 2014 |
2.53 |
| Mar 28, 2014 |
2.68 |
| Mar 27, 2014 |
2.72 |
| Mar 26, 2014 |
2.78 |
| Mar 25, 2014 |
2.77 |
| Mar 24, 2014 |
2.83 |
| Mar 21, 2014 |
3.04 |
| Mar 20, 2014 |
3.17 |
| Mar 19, 2014 |
3.14 |
| Mar 18, 2014 |
3.14 |
| Mar 17, 2014 |
3.16 |
| Mar 14, 2014 |
3.17 |
| Mar 13, 2014 |
3.22 |
| Mar 12, 2014 |
3.27 |
| Mar 11, 2014 |
3.27 |
| Mar 10, 2014 |
3.29 |
| Mar 7, 2014 |
3.35 |
| Mar 6, 2014 |
3.37 |
| Mar 5, 2014 |
3.39 |
| Mar 4, 2014 |
3.40 |
| Mar 3, 2014 |
3.33 |
| Feb 28, 2014 |
3.33 |
| Feb 27, 2014 |
3.38 |
| Feb 26, 2014 |
3.36 |
| Feb 25, 2014 |
3.39 |
| Feb 24, 2014 |
3.34 |
| Feb 21, 2014 |
3.23 |
| Feb 20, 2014 |
3.25 |
| Feb 19, 2014 |
3.20 |
| Feb 18, 2014 |
3.27 |
| Feb 14, 2014 |
3.26 |
| Feb 13, 2014 |
3.26 |
| Feb 12, 2014 |
3.21 |
| Feb 11, 2014 |
3.25 |
| Feb 10, 2014 |
3.22 |
| Feb 7, 2014 |
3.22 |
| Feb 6, 2014 |
3.05 |
| Feb 5, 2014 |
3.02 |
| Feb 4, 2014 |
3.04 |
| Feb 3, 2014 |
3.02 |
| Jan 31, 2014 |
3.06 |
| Jan 30, 2014 |
3.03 |
| Jan 29, 2014 |
2.99 |
| Jan 28, 2014 |
3.04 |
| Jan 27, 2014 |
2.85 |
| Jan 24, 2014 |
2.89 |
| Jan 23, 2014 |
2.91 |
| Jan 22, 2014 |
2.50 |
| Jan 21, 2014 |
2.46 |
| Jan 17, 2014 |
2.47 |
| Jan 16, 2014 |
2.48 |
| Jan 15, 2014 |
2.47 |
| Jan 14, 2014 |
2.53 |
| Jan 13, 2014 |
2.52 |
| Jan 10, 2014 |
2.48 |
| Jan 9, 2014 |
2.52 |
| Jan 8, 2014 |
2.55 |
| Jan 7, 2014 |
2.54 |
| Jan 6, 2014 |
2.69 |
| Jan 3, 2014 |
2.72 |
| Jan 2, 2014 |
2.71 |
| Dec 31, 2013 |
2.75 |
| Dec 30, 2013 |
4.23 |
| Dec 27, 2013 |
4.23 |
| Dec 26, 2013 |
4.34 |
| Dec 24, 2013 |
4.36 |
| Dec 23, 2013 |
4.38 |
| Dec 20, 2013 |
4.33 |
| Dec 19, 2013 |
4.34 |
| Dec 18, 2013 |
4.33 |
| Dec 17, 2013 |
4.32 |
| Dec 16, 2013 |
4.22 |
| Dec 13, 2013 |
4.25 |
| Dec 12, 2013 |
4.30 |
| Dec 11, 2013 |
4.19 |
| Dec 10, 2013 |
4.18 |
| Dec 9, 2013 |
4.10 |
| Dec 6, 2013 |
4.08 |
| Dec 5, 2013 |
4.12 |
| Dec 4, 2013 |
4.10 |
| Dec 3, 2013 |
4.18 |
| Dec 2, 2013 |
4.19 |
| Nov 29, 2013 |
4.21 |
| Nov 27, 2013 |
4.18 |
| Nov 26, 2013 |
4.09 |
| Nov 25, 2013 |
4.03 |
| Nov 22, 2013 |
4.01 |
| Nov 21, 2013 |
4.02 |
| Nov 20, 2013 |
3.91 |
| Nov 19, 2013 |
3.89 |
| Nov 18, 2013 |
3.94 |
| Nov 15, 2013 |
4.03 |
| Nov 14, 2013 |
3.95 |
| Nov 13, 2013 |
3.86 |
| Nov 12, 2013 |
3.85 |
| Nov 11, 2013 |
3.89 |
| Nov 8, 2013 |
3.86 |
| Nov 7, 2013 |
3.77 |
| Nov 6, 2013 |
3.87 |
| Nov 5, 2013 |
3.93 |
| Nov 4, 2013 |
3.89 |
| Nov 1, 2013 |
3.79 |
| Oct 31, 2013 |
3.72 |
| Oct 30, 2013 |
3.67 |
| Oct 29, 2013 |
3.77 |
| Oct 28, 2013 |
3.62 |
| Oct 25, 2013 |
3.78 |
| Oct 24, 2013 |
3.82 |
| Oct 23, 2013 |
3.80 |
| Oct 22, 2013 |
3.72 |
| Oct 21, 2013 |
4.09 |
| Oct 18, 2013 |
3.84 |
| Oct 17, 2013 |
3.80 |
| Oct 16, 2013 |
3.72 |
| Oct 15, 2013 |
3.71 |
| Oct 14, 2013 |
3.74 |
| Oct 11, 2013 |
3.47 |
| Oct 10, 2013 |
3.50 |
| Oct 9, 2013 |
3.32 |
| Oct 8, 2013 |
3.48 |
| Oct 7, 2013 |
3.67 |
| Oct 4, 2013 |
3.77 |
| Oct 3, 2013 |
3.71 |
| Oct 2, 2013 |
3.81 |
| Oct 1, 2013 |
3.74 |
| Sep 30, 2013 |
3.56 |
| Sep 27, 2013 |
5.31 |
| Sep 26, 2013 |
5.33 |
| Sep 25, 2013 |
5.22 |
| Sep 24, 2013 |
5.21 |
| Sep 23, 2013 |
5.14 |
| Sep 20, 2013 |
5.34 |
| Sep 19, 2013 |
5.20 |
| Sep 18, 2013 |
5.22 |
| Sep 17, 2013 |
5.09 |
| Sep 16, 2013 |
5.14 |
| Sep 13, 2013 |
5.20 |
| Sep 12, 2013 |
5.13 |
| Sep 11, 2013 |
5.24 |
| Sep 10, 2013 |
5.32 |
| Sep 9, 2013 |
5.00 |
| Sep 6, 2013 |
4.96 |
| Sep 5, 2013 |
5.02 |
| Sep 4, 2013 |
4.97 |
| Sep 3, 2013 |
4.92 |
| Aug 30, 2013 |
4.83 |
| Aug 29, 2013 |
4.90 |
| Aug 28, 2013 |
4.82 |
| Aug 27, 2013 |
4.69 |
| Aug 26, 2013 |
4.81 |
| Aug 23, 2013 |
4.73 |
| Aug 22, 2013 |
4.59 |
| Aug 21, 2013 |
4.60 |
| Aug 20, 2013 |
4.65 |
| Aug 19, 2013 |
4.42 |
| Aug 16, 2013 |
4.40 |
| Aug 15, 2013 |
4.31 |
| Aug 14, 2013 |
4.45 |
| Aug 13, 2013 |
4.41 |
| Aug 12, 2013 |
4.36 |
| Aug 9, 2013 |
4.30 |
| Aug 8, 2013 |
4.26 |
| Aug 7, 2013 |
4.24 |
| Aug 6, 2013 |
4.35 |
| Aug 5, 2013 |
4.32 |
| Aug 2, 2013 |
4.19 |
| Aug 1, 2013 |
4.24 |
| Jul 31, 2013 |
4.16 |
| Jul 30, 2013 |
4.15 |
| Jul 29, 2013 |
4.17 |
| Jul 26, 2013 |
4.19 |
| Jul 25, 2013 |
4.20 |
| Jul 24, 2013 |
4.10 |
| Jul 23, 2013 |
4.26 |
| Jul 22, 2013 |
4.45 |
| Jul 19, 2013 |
4.50 |
| Jul 18, 2013 |
4.53 |
| Jul 17, 2013 |
4.56 |
| Jul 16, 2013 |
4.43 |
| Jul 15, 2013 |
4.39 |
| Jul 12, 2013 |
4.37 |
| Jul 11, 2013 |
4.15 |
| Jul 10, 2013 |
4.15 |
| Jul 9, 2013 |
4.21 |
| Jul 8, 2013 |
3.96 |
| Jul 5, 2013 |
3.83 |
| Jul 3, 2013 |
3.76 |
| Jul 2, 2013 |
3.77 |
| Jul 1, 2013 |
3.81 |
| Jun 28, 2013 |
6.85 |
| Jun 27, 2013 |
6.98 |
| Jun 26, 2013 |
6.89 |
| Jun 25, 2013 |
6.91 |
| Jun 24, 2013 |
7.00 |
| Jun 21, 2013 |
7.04 |
| Jun 20, 2013 |
7.26 |
| Jun 19, 2013 |
7.54 |
| Jun 18, 2013 |
7.43 |
| Jun 17, 2013 |
7.44 |
| Jun 14, 2013 |
6.95 |
| Jun 13, 2013 |
6.99 |
| Jun 12, 2013 |
6.74 |
| Jun 11, 2013 |
6.96 |
| Jun 10, 2013 |
7.17 |
| Jun 7, 2013 |
7.15 |
| Jun 6, 2013 |
7.07 |
| Jun 5, 2013 |
7.25 |
| Jun 4, 2013 |
7.32 |
| Jun 3, 2013 |
7.21 |
| May 31, 2013 |
7.35 |
| May 30, 2013 |
7.23 |
| May 29, 2013 |
6.99 |
| May 28, 2013 |
6.95 |
| May 24, 2013 |
7.43 |
| May 23, 2013 |
7.34 |
| May 22, 2013 |
7.42 |
| May 21, 2013 |
7.70 |
| May 20, 2013 |
7.78 |
| May 17, 2013 |
7.76 |
| May 16, 2013 |
7.70 |
| May 15, 2013 |
7.90 |
| May 14, 2013 |
7.60 |
| May 13, 2013 |
7.45 |
| May 10, 2013 |
7.07 |
| May 9, 2013 |
7.03 |
| May 8, 2013 |
6.77 |
| May 7, 2013 |
6.70 |
| May 6, 2013 |
6.84 |
| May 3, 2013 |
6.93 |
| May 2, 2013 |
6.96 |
| May 1, 2013 |
6.91 |
| Apr 30, 2013 |
7.02 |
| Apr 29, 2013 |
6.98 |
| Apr 26, 2013 |
7.00 |
| Apr 25, 2013 |
6.94 |
| Apr 24, 2013 |
7.04 |
| Apr 23, 2013 |
7.05 |
| Apr 22, 2013 |
5.66 |
| Apr 19, 2013 |
5.30 |
| Apr 18, 2013 |
5.32 |
| Apr 17, 2013 |
5.50 |
| Apr 16, 2013 |
5.71 |
| Apr 15, 2013 |
5.73 |
| Apr 12, 2013 |
5.62 |
| Apr 11, 2013 |
5.62 |
| Apr 10, 2013 |
5.39 |
| Apr 9, 2013 |
5.50 |
| Apr 8, 2013 |
5.29 |
| Apr 5, 2013 |
5.35 |
| Apr 4, 2013 |
5.41 |
| Apr 3, 2013 |
5.51 |
| Apr 2, 2013 |
5.74 |
| Apr 1, 2013 |
5.92 |
| Mar 28, 2013 |
8.72 |
| Mar 27, 2013 |
8.77 |
| Mar 26, 2013 |
8.78 |
| Mar 25, 2013 |
8.33 |
| Mar 22, 2013 |
8.35 |
| Mar 21, 2013 |
8.39 |
| Mar 20, 2013 |
8.44 |
| Mar 19, 2013 |
8.36 |
| Mar 18, 2013 |
8.55 |
| Mar 15, 2013 |
8.52 |
| Mar 14, 2013 |
8.68 |
| Mar 13, 2013 |
8.86 |
| Mar 12, 2013 |
8.39 |
| Mar 11, 2013 |
8.32 |
| Mar 8, 2013 |
8.51 |
| Mar 7, 2013 |
8.37 |
| Mar 6, 2013 |
8.43 |
| Mar 5, 2013 |
8.37 |
| Mar 4, 2013 |
8.35 |
| Mar 1, 2013 |
8.73 |
| Feb 28, 2013 |
8.67 |
| Feb 27, 2013 |
8.49 |
| Feb 26, 2013 |
8.48 |
| Feb 25, 2013 |
8.26 |
| Feb 22, 2013 |
8.29 |
| Feb 21, 2013 |
8.63 |
| Feb 20, 2013 |
8.62 |
| Feb 19, 2013 |
9.05 |
| Feb 15, 2013 |
8.73 |
| Feb 14, 2013 |
8.64 |
| Feb 13, 2013 |
8.58 |
| Feb 12, 2013 |
8.20 |
| Feb 11, 2013 |
8.20 |
| Feb 8, 2013 |
8.34 |
| Feb 7, 2013 |
8.38 |
| Feb 6, 2013 |
8.50 |
| Feb 5, 2013 |
8.04 |
| Feb 4, 2013 |
8.05 |
| Feb 1, 2013 |
7.59 |
| Jan 31, 2013 |
7.62 |
| Jan 30, 2013 |
7.73 |
| Jan 29, 2013 |
7.79 |
| Jan 28, 2013 |
7.47 |
| Jan 25, 2013 |
7.81 |
| Jan 24, 2013 |
6.77 |
| Jan 23, 2013 |
4.76 |
| Jan 22, 2013 |
4.51 |
| Jan 18, 2013 |
4.57 |
| Jan 17, 2013 |
4.50 |
| Jan 16, 2013 |
4.49 |
| Jan 15, 2013 |
4.69 |
| Jan 14, 2013 |
4.77 |
| Jan 11, 2013 |
4.67 |
| Jan 10, 2013 |
4.52 |
| Jan 9, 2013 |
4.42 |
| Jan 8, 2013 |
4.48 |
| Jan 7, 2013 |
4.57 |
| Jan 4, 2013 |
4.42 |
| Jan 3, 2013 |
4.45 |
| Jan 2, 2013 |
4.24 |
| Dec 31, 2012 |
4.27 |
| Dec 28, 2012 |
1.54 |
| Dec 27, 2012 |
1.56 |
| Dec 26, 2012 |
1.56 |
| Dec 24, 2012 |
1.55 |
| Dec 21, 2012 |
1.57 |
| Dec 20, 2012 |
1.61 |
| Dec 19, 2012 |
1.62 |
| Dec 18, 2012 |
1.65 |
| Dec 17, 2012 |
1.63 |
| Dec 14, 2012 |
1.61 |
| Dec 13, 2012 |
1.59 |
| Dec 12, 2012 |
1.56 |
| Dec 11, 2012 |
1.48 |
| Dec 10, 2012 |
1.46 |
| Dec 7, 2012 |
1.48 |
| Dec 6, 2012 |
1.48 |
| Dec 5, 2012 |
1.43 |
| Dec 4, 2012 |
1.49 |
| Dec 3, 2012 |
1.31 |
| Nov 30, 2012 |
1.41 |
| Nov 29, 2012 |
1.40 |
| Nov 28, 2012 |
1.42 |
| Nov 27, 2012 |
1.43 |
| Nov 26, 2012 |
1.41 |
| Nov 23, 2012 |
1.43 |
| Nov 21, 2012 |
1.43 |
| Nov 20, 2012 |
1.42 |
| Nov 19, 2012 |
1.40 |
| Nov 16, 2012 |
1.39 |
| Nov 15, 2012 |
1.40 |
| Nov 14, 2012 |
1.37 |
| Nov 13, 2012 |
1.37 |
| Nov 12, 2012 |
1.35 |
| Nov 9, 2012 |
1.34 |
| Nov 8, 2012 |
1.31 |
| Nov 7, 2012 |
1.34 |
| Nov 6, 2012 |
1.31 |
| Nov 5, 2012 |
1.35 |
| Nov 2, 2012 |
1.32 |
| Nov 1, 2012 |
1.34 |
| Oct 31, 2012 |
1.36 |
| Oct 26, 2012 |
1.20 |
| Oct 25, 2012 |
1.06 |
| Oct 24, 2012 |
1.03 |
| Oct 23, 2012 |
1.17 |
| Oct 22, 2012 |
1.17 |
| Oct 19, 2012 |
1.12 |
| Oct 18, 2012 |
1.16 |
| Oct 17, 2012 |
1.18 |
| Oct 16, 2012 |
1.14 |
| Oct 15, 2012 |
1.11 |
| Oct 12, 2012 |
1.11 |
| Oct 11, 2012 |
1.14 |
| Oct 10, 2012 |
1.13 |
| Oct 9, 2012 |
1.13 |
| Oct 8, 2012 |
1.27 |
| Oct 5, 2012 |
1.15 |
| Oct 4, 2012 |
1.15 |
| Oct 3, 2012 |
1.08 |
| Oct 2, 2012 |
0.97 |
| Oct 1, 2012 |
0.96 |
| Sep 28, 2012 |
0.41 |
| Sep 27, 2012 |
0.42 |
| Sep 26, 2012 |
0.42 |
| Sep 25, 2012 |
0.41 |
| Sep 24, 2012 |
0.43 |
| Sep 21, 2012 |
0.44 |
| Sep 20, 2012 |
0.45 |
| Sep 19, 2012 |
0.43 |
| Sep 18, 2012 |
0.43 |
| Sep 17, 2012 |
0.43 |
| Sep 14, 2012 |
0.46 |
| Sep 13, 2012 |
0.44 |
| Sep 12, 2012 |
0.43 |
| Sep 11, 2012 |
0.43 |
| Sep 10, 2012 |
0.42 |
| Sep 7, 2012 |
0.43 |
| Sep 6, 2012 |
0.43 |
| Sep 5, 2012 |
0.42 |
| Sep 4, 2012 |
0.43 |
| Aug 31, 2012 |
0.45 |
| Aug 30, 2012 |
0.46 |
| Aug 29, 2012 |
0.48 |
| Aug 28, 2012 |
0.48 |
| Aug 27, 2012 |
0.47 |
| Aug 24, 2012 |
0.48 |
| Aug 23, 2012 |
0.49 |
| Aug 22, 2012 |
0.50 |
| Aug 21, 2012 |
0.50 |
| Aug 20, 2012 |
0.49 |
| Aug 17, 2012 |
0.48 |
| Aug 16, 2012 |
0.49 |
| Aug 15, 2012 |
0.48 |
| Aug 14, 2012 |
0.47 |
| Aug 13, 2012 |
0.46 |
| Aug 10, 2012 |
0.46 |
| Aug 9, 2012 |
0.44 |
| Aug 8, 2012 |
0.44 |
| Aug 7, 2012 |
0.44 |
| Aug 6, 2012 |
0.43 |
| Aug 3, 2012 |
0.41 |
| Aug 2, 2012 |
0.41 |
| Aug 1, 2012 |
0.41 |
| Jul 31, 2012 |
0.43 |
| Jul 30, 2012 |
0.44 |
| Jul 27, 2012 |
0.45 |
| Jul 26, 2012 |
0.43 |
| Jul 25, 2012 |
0.46 |
| Jul 24, 2012 |
0.61 |
| Jul 23, 2012 |
0.61 |
| Jul 20, 2012 |
0.62 |
| Jul 19, 2012 |
0.63 |
| Jul 18, 2012 |
0.62 |
| Jul 17, 2012 |
0.62 |
| Jul 16, 2012 |
0.63 |
| Jul 13, 2012 |
0.65 |
| Jul 12, 2012 |
0.65 |
| Jul 11, 2012 |
0.62 |
| Jul 10, 2012 |
0.61 |
| Jul 9, 2012 |
0.63 |
| Jul 6, 2012 |
0.62 |
| Jul 5, 2012 |
0.62 |
| Jul 3, 2012 |
0.55 |
| Jul 2, 2012 |
0.52 |
| Jun 29, 2012 |
0.32 |
| Jun 28, 2012 |
0.31 |
| Jun 27, 2012 |
0.31 |
| Jun 26, 2012 |
0.31 |
| Jun 25, 2012 |
0.31 |
| Jun 22, 2012 |
0.32 |
| Jun 21, 2012 |
0.31 |
| Jun 20, 2012 |
0.32 |
| Jun 19, 2012 |
0.32 |
| Jun 18, 2012 |
0.31 |
| Jun 15, 2012 |
0.31 |
| Jun 14, 2012 |
0.29 |
| Jun 13, 2012 |
0.29 |
| Jun 12, 2012 |
0.29 |
| Jun 11, 2012 |
0.29 |
| Jun 8, 2012 |
0.31 |
| Jun 7, 2012 |
0.30 |
| Jun 6, 2012 |
0.31 |
| Jun 5, 2012 |
0.30 |
| Jun 4, 2012 |
0.30 |
| Jun 1, 2012 |
0.29 |
| May 31, 2012 |
0.30 |
| May 30, 2012 |
0.31 |
| May 29, 2012 |
0.32 |
| May 25, 2012 |
0.33 |
| May 24, 2012 |
0.33 |
| May 23, 2012 |
0.33 |
| May 22, 2012 |
0.32 |
| May 21, 2012 |
0.33 |
| May 18, 2012 |
0.33 |
| May 17, 2012 |
0.33 |
| May 16, 2012 |
0.35 |
| May 15, 2012 |
0.36 |
| May 14, 2012 |
0.36 |
| May 11, 2012 |
0.36 |
| May 10, 2012 |
0.34 |
| May 9, 2012 |
0.35 |
| May 8, 2012 |
0.34 |
| May 7, 2012 |
0.34 |
| May 4, 2012 |
0.34 |
| May 3, 2012 |
0.35 |
| May 2, 2012 |
0.38 |
| May 1, 2012 |
0.38 |
| Apr 30, 2012 |
0.37 |
| Apr 27, 2012 |
0.39 |
| Apr 26, 2012 |
0.40 |
| Apr 25, 2012 |
0.40 |
| Apr 24, 2012 |
0.41 |
| Apr 23, 2012 |
0.47 |
| Apr 20, 2012 |
0.49 |
| Apr 19, 2012 |
0.50 |
| Apr 18, 2012 |
0.50 |
| Apr 17, 2012 |
0.50 |
| Apr 16, 2012 |
0.47 |
| Apr 13, 2012 |
0.48 |
| Apr 12, 2012 |
0.49 |
| Apr 11, 2012 |
0.46 |
| Apr 10, 2012 |
0.47 |
| Apr 9, 2012 |
0.50 |
| Apr 5, 2012 |
0.51 |
| Apr 4, 2012 |
0.51 |
| Apr 3, 2012 |
0.53 |
| Apr 2, 2012 |
0.53 |
| Mar 30, 2012 |
0.38 |
| Mar 29, 2012 |
0.38 |
| Mar 28, 2012 |
0.40 |
| Mar 27, 2012 |
0.40 |
| Mar 26, 2012 |
0.41 |
| Mar 23, 2012 |
0.40 |
| Mar 22, 2012 |
0.40 |
| Mar 21, 2012 |
0.40 |
| Mar 20, 2012 |
0.38 |
| Mar 19, 2012 |
0.38 |
| Mar 16, 2012 |
0.37 |
| Mar 15, 2012 |
0.37 |
| Mar 14, 2012 |
0.35 |
| Mar 13, 2012 |
0.35 |
| Mar 12, 2012 |
0.35 |
| Mar 9, 2012 |
0.36 |
| Mar 8, 2012 |
0.36 |
| Mar 7, 2012 |
0.35 |
| Mar 6, 2012 |
0.36 |
| Mar 5, 2012 |
0.37 |
| Mar 2, 2012 |
0.38 |
| Mar 1, 2012 |
0.38 |
| Feb 29, 2012 |
0.37 |
| Feb 28, 2012 |
0.38 |
| Feb 27, 2012 |
0.36 |
| Feb 24, 2012 |
0.37 |
| Feb 23, 2012 |
0.38 |
| Feb 22, 2012 |
0.37 |
| Feb 21, 2012 |
0.39 |
| Feb 17, 2012 |
0.41 |
| Feb 16, 2012 |
0.41 |
| Feb 15, 2012 |
0.41 |
| Feb 14, 2012 |
0.41 |
| Feb 13, 2012 |
0.39 |
| Feb 10, 2012 |
0.41 |
| Feb 9, 2012 |
0.42 |
| Feb 8, 2012 |
0.41 |
| Feb 7, 2012 |
0.43 |
| Feb 6, 2012 |
0.43 |
| Feb 3, 2012 |
0.42 |
| Feb 2, 2012 |
0.41 |
| Feb 1, 2012 |
0.41 |
| Jan 31, 2012 |
0.40 |
| Jan 30, 2012 |
0.42 |
| Jan 27, 2012 |
0.41 |
| Jan 26, 2012 |
0.39 |
| Jan 25, 2012 |
0.32 |
| Jan 24, 2012 |
0.31 |
| Jan 23, 2012 |
0.31 |
| Jan 20, 2012 |
0.33 |
| Jan 19, 2012 |
0.34 |
| Jan 18, 2012 |
0.33 |
| Jan 17, 2012 |
0.32 |
| Jan 13, 2012 |
0.31 |
| Jan 12, 2012 |
0.31 |
| Jan 11, 2012 |
0.31 |
| Jan 10, 2012 |
0.32 |
| Jan 9, 2012 |
0.33 |
| Jan 6, 2012 |
0.29 |
| Jan 5, 2012 |
0.26 |
| Jan 4, 2012 |
0.27 |
| Jan 3, 2012 |
0.24 |
| Dec 30, 2011 |
0.22 |
| Dec 29, 2011 |
0.22 |
| Dec 28, 2011 |
0.22 |
| Dec 27, 2011 |
0.22 |
| Dec 23, 2011 |
0.23 |
| Dec 22, 2011 |
0.23 |
| Dec 21, 2011 |
0.22 |
| Dec 20, 2011 |
0.23 |
| Dec 19, 2011 |
0.21 |
| Dec 16, 2011 |
0.22 |
| Dec 15, 2011 |
0.22 |
| Dec 14, 2011 |
0.22 |
| Dec 13, 2011 |
0.23 |
| Dec 12, 2011 |
0.24 |
| Dec 9, 2011 |
0.22 |
| Dec 8, 2011 |
0.22 |
| Dec 7, 2011 |
0.23 |
| Dec 6, 2011 |
0.21 |
| Dec 5, 2011 |
0.22 |
| Dec 2, 2011 |
0.21 |
| Dec 1, 2011 |
0.21 |
| Nov 30, 2011 |
0.20 |
| Nov 29, 2011 |
0.21 |
| Nov 28, 2011 |
0.22 |
| Nov 25, 2011 |
0.20 |
| Nov 23, 2011 |
0.22 |
| Nov 22, 2011 |
0.22 |
| Nov 21, 2011 |
0.23 |
| Nov 18, 2011 |
0.25 |
| Nov 17, 2011 |
0.24 |
| Nov 16, 2011 |
0.26 |
| Nov 15, 2011 |
0.27 |
| Nov 14, 2011 |
0.27 |
| Nov 11, 2011 |
0.28 |
| Nov 10, 2011 |
0.27 |
| Nov 9, 2011 |
0.28 |
| Nov 8, 2011 |
0.29 |
| Nov 7, 2011 |
0.29 |
| Nov 4, 2011 |
0.28 |
| Nov 3, 2011 |
0.29 |
| Nov 2, 2011 |
0.26 |
| Nov 1, 2011 |
0.25 |
| Oct 31, 2011 |
0.26 |
| Oct 28, 2011 |
0.27 |
| Oct 27, 2011 |
0.25 |
| Oct 26, 2011 |
0.25 |
| Oct 25, 2011 |
0.24 |
| Oct 24, 2011 |
0.37 |
| Oct 21, 2011 |
0.37 |
| Oct 20, 2011 |
0.35 |
| Oct 19, 2011 |
0.35 |
| Oct 18, 2011 |
0.35 |
| Oct 17, 2011 |
0.37 |
| Oct 14, 2011 |
0.37 |
| Oct 13, 2011 |
0.37 |
| Oct 12, 2011 |
0.36 |
| Oct 11, 2011 |
0.34 |
| Oct 10, 2011 |
0.35 |
| Oct 7, 2011 |
0.37 |
| Oct 6, 2011 |
0.39 |
| Oct 5, 2011 |
0.38 |
| Oct 4, 2011 |
0.36 |
| Oct 3, 2011 |
0.36 |
| Sep 30, 2011 |
0.36 |
| Sep 29, 2011 |
0.40 |
| Sep 28, 2011 |
0.45 |
| Sep 27, 2011 |
0.45 |
| Sep 26, 2011 |
0.46 |
| Sep 23, 2011 |
0.45 |
| Sep 22, 2011 |
0.45 |
| Sep 21, 2011 |
0.45 |
| Sep 20, 2011 |
0.46 |
| Sep 19, 2011 |
0.50 |
| Sep 16, 2011 |
0.54 |
| Sep 15, 2011 |
0.59 |
| Sep 14, 2011 |
0.73 |
| Sep 13, 2011 |
0.73 |
| Sep 12, 2011 |
0.74 |
| Sep 9, 2011 |
0.72 |
| Sep 8, 2011 |
0.74 |
| Sep 7, 2011 |
0.76 |
| Sep 6, 2011 |
0.77 |
| Sep 2, 2011 |
0.75 |
| Sep 1, 2011 |
0.82 |
| Aug 31, 2011 |
0.82 |
| Aug 30, 2011 |
0.83 |
| Aug 29, 2011 |
0.79 |
| Aug 26, 2011 |
0.78 |
| Aug 25, 2011 |
0.76 |
| Aug 24, 2011 |
0.76 |
| Aug 23, 2011 |
0.77 |
| Aug 22, 2011 |
0.72 |
| Aug 19, 2011 |
0.72 |
| Aug 18, 2011 |
0.76 |
| Aug 17, 2011 |
0.82 |
| Aug 16, 2011 |
0.84 |
| Aug 15, 2011 |
0.86 |
| Aug 12, 2011 |
0.86 |
| Aug 11, 2011 |
0.85 |
| Aug 10, 2011 |
0.82 |
| Aug 9, 2011 |
0.83 |
| Aug 8, 2011 |
0.80 |
| Aug 5, 2011 |
0.85 |
| Aug 4, 2011 |
0.86 |
| Aug 3, 2011 |
0.91 |
| Aug 2, 2011 |
0.90 |
| Aug 1, 2011 |
0.92 |
| Jul 29, 2011 |
0.93 |
| Jul 28, 2011 |
0.94 |
| Jul 27, 2011 |
0.95 |
| Jul 26, 2011 |
0.94 |
| Jul 25, 2011 |
0.99 |
| Jul 22, 2011 |
0.97 |
| Jul 21, 2011 |
0.97 |
| Jul 20, 2011 |
0.99 |
| Jul 19, 2011 |
1.01 |
| Jul 18, 2011 |
0.98 |
| Jul 15, 2011 |
1.01 |
| Jul 14, 2011 |
1.01 |
| Jul 13, 2011 |
1.05 |
| Jul 12, 2011 |
1.02 |
| Jul 11, 2011 |
1.02 |
| Jul 8, 2011 |
1.04 |
| Jul 7, 2011 |
1.03 |
| Jul 6, 2011 |
1.02 |
| Jul 5, 2011 |
1.02 |
| Jul 1, 2011 |
0.94 |
| Jun 30, 2011 |
0.92 |
| Jun 29, 2011 |
1.05 |
| Jun 28, 2011 |
1.05 |
| Jun 27, 2011 |
1.03 |
| Jun 24, 2011 |
1.02 |
| Jun 23, 2011 |
1.01 |
| Jun 22, 2011 |
0.99 |
| Jun 21, 2011 |
1.01 |
| Jun 20, 2011 |
0.97 |
| Jun 17, 2011 |
0.97 |
| Jun 16, 2011 |
0.99 |
| Jun 15, 2011 |
1.02 |
| Jun 14, 2011 |
1.04 |
| Jun 13, 2011 |
1.02 |
| Jun 10, 2011 |
1.03 |
| Jun 9, 2011 |
1.04 |
| Jun 8, 2011 |
1.04 |
| Jun 7, 2011 |
1.05 |
| Jun 6, 2011 |
1.04 |
| Jun 3, 2011 |
1.09 |
| Jun 2, 2011 |
1.08 |
| Jun 1, 2011 |
1.06 |
| May 31, 2011 |
1.07 |
| May 27, 2011 |
1.05 |
| May 26, 2011 |
1.05 |
| May 25, 2011 |
1.03 |
| May 24, 2011 |
0.98 |
| May 23, 2011 |
0.98 |
| May 20, 2011 |
0.98 |
| May 19, 2011 |
0.96 |
| May 18, 2011 |
0.96 |
| May 17, 2011 |
0.94 |
| May 16, 2011 |
0.94 |
| May 13, 2011 |
0.98 |
| May 12, 2011 |
0.98 |
| May 11, 2011 |
0.95 |
| May 10, 2011 |
0.94 |
| May 9, 2011 |
0.94 |
| May 6, 2011 |
0.91 |
| May 5, 2011 |
0.91 |
| May 4, 2011 |
0.91 |
| May 3, 2011 |
0.92 |
| May 2, 2011 |
0.94 |
| Apr 29, 2011 |
0.92 |
| Apr 28, 2011 |
0.93 |
| Apr 27, 2011 |
0.94 |
| Apr 26, 2011 |
0.91 |
| Apr 25, 2011 |
1.00 |
| Apr 21, 2011 |
1.00 |
| Apr 20, 2011 |
0.97 |
| Apr 19, 2011 |
0.96 |
| Apr 18, 2011 |
0.93 |
| Apr 15, 2011 |
0.93 |
| Apr 14, 2011 |
0.94 |
| Apr 13, 2011 |
0.95 |
| Apr 12, 2011 |
0.93 |
| Apr 11, 2011 |
0.91 |
| Apr 8, 2011 |
0.93 |
| Apr 7, 2011 |
0.93 |
| Apr 6, 2011 |
0.95 |
| Apr 5, 2011 |
0.97 |
| Apr 4, 2011 |
0.97 |
| Apr 1, 2011 |
0.96 |
| Mar 31, 2011 |
0.94 |
| Mar 30, 2011 |
1.11 |
| Mar 29, 2011 |
1.10 |
| Mar 28, 2011 |
1.10 |
| Mar 25, 2011 |
1.07 |
| Mar 24, 2011 |
1.07 |
| Mar 23, 2011 |
1.07 |
| Mar 22, 2011 |
1.03 |
| Mar 21, 2011 |
0.99 |
| Mar 18, 2011 |
0.97 |
| Mar 17, 2011 |
1.00 |
| Mar 16, 2011 |
1.00 |
| Mar 15, 2011 |
1.01 |
| Mar 14, 2011 |
0.94 |
| Mar 11, 2011 |
0.95 |
| Mar 10, 2011 |
0.93 |
| Mar 9, 2011 |
0.90 |
| Mar 8, 2011 |
0.91 |
| Mar 7, 2011 |
0.97 |
| Mar 4, 2011 |
0.98 |
| Mar 3, 2011 |
0.95 |
| Mar 2, 2011 |
0.95 |
| Mar 1, 2011 |
0.95 |
| Feb 28, 2011 |
0.96 |
| Feb 25, 2011 |
0.99 |
| Feb 24, 2011 |
1.00 |
| Feb 23, 2011 |
0.98 |
| Feb 22, 2011 |
1.03 |
| Feb 18, 2011 |
1.10 |
| Feb 17, 2011 |
1.10 |
| Feb 16, 2011 |
1.11 |
| Feb 15, 2011 |
1.12 |
| Feb 14, 2011 |
1.15 |
| Feb 11, 2011 |
1.08 |
| Feb 10, 2011 |
1.04 |
| Feb 9, 2011 |
1.03 |
| Feb 8, 2011 |
1.01 |
| Feb 7, 2011 |
1.01 |
| Feb 4, 2011 |
1.02 |
| Feb 3, 2011 |
0.98 |
| Feb 2, 2011 |
0.98 |
| Feb 1, 2011 |
0.99 |
| Jan 31, 2011 |
1.00 |
| Jan 28, 2011 |
1.01 |
| Jan 27, 2011 |
0.98 |
| Jan 26, 2011 |
0.85 |
| Jan 25, 2011 |
0.87 |
| Jan 24, 2011 |
0.86 |
| Jan 21, 2011 |
0.85 |
| Jan 20, 2011 |
0.86 |
| Jan 19, 2011 |
0.89 |
| Jan 18, 2011 |
0.90 |
| Jan 14, 2011 |
0.89 |
| Jan 13, 2011 |
0.89 |
| Jan 12, 2011 |
0.88 |
| Jan 11, 2011 |
0.87 |
| Jan 10, 2011 |
0.87 |
| Jan 7, 2011 |
0.83 |
| Jan 6, 2011 |
0.83 |
| Jan 5, 2011 |
0.84 |
| Jan 4, 2011 |
0.84 |
| Jan 3, 2011 |
0.83 |
| Dec 31, 2010 |
0.82 |
| Dec 30, 2010 |
0.94 |
| Dec 29, 2010 |
0.94 |
| Dec 28, 2010 |
0.96 |
| Dec 27, 2010 |
0.94 |
| Dec 23, 2010 |
0.96 |
| Dec 22, 2010 |
0.97 |
| Dec 21, 2010 |
0.97 |
| Dec 20, 2010 |
0.93 |
| Dec 17, 2010 |
0.94 |
| Dec 16, 2010 |
0.95 |
| Dec 15, 2010 |
0.93 |
| Dec 14, 2010 |
0.93 |
| Dec 13, 2010 |
0.96 |
| Dec 10, 2010 |
1.01 |
| Dec 9, 2010 |
1.00 |
| Dec 8, 2010 |
0.98 |
| Dec 7, 2010 |
0.99 |
| Dec 6, 2010 |
1.01 |
| Dec 3, 2010 |
0.97 |
| Dec 2, 2010 |
1.01 |
| Dec 1, 2010 |
1.04 |
| Nov 30, 2010 |
1.07 |
| Nov 29, 2010 |
1.04 |
| Nov 26, 2010 |
1.00 |
| Nov 24, 2010 |
0.98 |
| Nov 23, 2010 |
0.98 |
| Nov 22, 2010 |
0.98 |
| Nov 19, 2010 |
0.90 |
| Nov 18, 2010 |
0.88 |
| Nov 17, 2010 |
0.87 |
| Nov 16, 2010 |
0.86 |
| Nov 15, 2010 |
0.88 |
| Nov 12, 2010 |
0.90 |
| Nov 11, 2010 |
0.91 |
| Nov 10, 2010 |
0.92 |
| Nov 9, 2010 |
0.89 |
| Nov 8, 2010 |
0.88 |
| Nov 5, 2010 |
0.88 |
| Nov 4, 2010 |
0.87 |
| Nov 3, 2010 |
0.89 |
| Nov 2, 2010 |
0.89 |
| Nov 1, 2010 |
0.87 |
| Oct 29, 2010 |
0.91 |
| Oct 28, 2010 |
0.92 |
| Oct 27, 2010 |
0.93 |
| Oct 26, 2010 |
0.93 |
| Oct 25, 2010 |
0.87 |
| Oct 22, 2010 |
0.88 |
| Oct 21, 2010 |
0.90 |
| Oct 20, 2010 |
0.80 |
| Oct 19, 2010 |
0.78 |
| Oct 18, 2010 |
0.80 |
| Oct 15, 2010 |
0.81 |
| Oct 14, 2010 |
0.80 |
| Oct 13, 2010 |
0.81 |
| Oct 12, 2010 |
0.81 |
| Oct 11, 2010 |
0.80 |
| Oct 8, 2010 |
0.78 |
| Oct 7, 2010 |
0.79 |
| Oct 6, 2010 |
0.78 |
| Oct 5, 2010 |
0.81 |
| Oct 4, 2010 |
0.82 |
| Oct 1, 2010 |
0.81 |
| Sep 30, 2010 |
0.85 |
| Sep 29, 2010 |
0.96 |
| Sep 28, 2010 |
0.91 |
| Sep 27, 2010 |
0.92 |
| Sep 24, 2010 |
0.91 |
| Sep 23, 2010 |
0.90 |
| Sep 22, 2010 |
0.88 |
| Sep 21, 2010 |
0.82 |
| Sep 20, 2010 |
0.80 |
| Sep 17, 2010 |
0.79 |
| Sep 16, 2010 |
0.79 |
| Sep 15, 2010 |
0.80 |
| Sep 14, 2010 |
0.82 |
| Sep 13, 2010 |
0.83 |
| Sep 10, 2010 |
0.82 |
| Sep 9, 2010 |
0.82 |
| Sep 8, 2010 |
0.82 |
| Sep 7, 2010 |
0.79 |
| Sep 3, 2010 |
0.78 |
| Sep 2, 2010 |
0.77 |
| Sep 1, 2010 |
0.76 |
| Aug 31, 2010 |
0.70 |
| Aug 30, 2010 |
0.69 |
| Aug 27, 2010 |
0.71 |
| Aug 26, 2010 |
0.71 |
| Aug 25, 2010 |
0.70 |
| Aug 24, 2010 |
0.68 |
| Aug 23, 2010 |
0.71 |
| Aug 20, 2010 |
0.73 |
| Aug 19, 2010 |
0.72 |
| Aug 18, 2010 |
0.70 |
| Aug 17, 2010 |
0.75 |
| Aug 16, 2010 |
0.77 |
| Aug 13, 2010 |
0.74 |
| Aug 12, 2010 |
0.75 |
| Aug 11, 2010 |
0.71 |
| Aug 10, 2010 |
0.70 |
| Aug 9, 2010 |
0.65 |
| Aug 6, 2010 |
0.66 |
| Aug 5, 2010 |
0.62 |
| Aug 4, 2010 |
0.61 |
| Aug 3, 2010 |
0.59 |
| Aug 2, 2010 |
0.57 |
| Jul 30, 2010 |
0.57 |
| Jul 29, 2010 |
0.55 |
| Jul 28, 2010 |
0.56 |
| Jul 27, 2010 |
0.58 |
| Jul 26, 2010 |
0.58 |
| Jul 23, 2010 |
0.60 |
| Jul 22, 2010 |
0.58 |
| Jul 21, 2010 |
0.67 |
| Jul 20, 2010 |
0.67 |
| Jul 19, 2010 |
0.67 |
| Jul 16, 2010 |
0.66 |
| Jul 15, 2010 |
0.68 |
| Jul 14, 2010 |
0.69 |
| Jul 13, 2010 |
0.68 |
| Jul 12, 2010 |
0.67 |
| Jul 9, 2010 |
0.66 |
| Jul 8, 2010 |
0.66 |
| Jul 7, 2010 |
0.66 |
| Jul 6, 2010 |
0.60 |
| Jul 2, 2010 |
0.60 |
| Jul 1, 2010 |
0.61 |
| Jun 30, 2010 |
0.61 |
| Jun 29, 2010 |
0.71 |
| Jun 28, 2010 |
0.74 |
| Jun 25, 2010 |
0.74 |
| Jun 24, 2010 |
0.72 |
| Jun 23, 2010 |
0.74 |
| Jun 22, 2010 |
0.73 |
| Jun 21, 2010 |
0.75 |
| Jun 18, 2010 |
0.79 |
| Jun 17, 2010 |
0.79 |
| Jun 16, 2010 |
0.78 |
| Jun 15, 2010 |
0.77 |
| Jun 14, 2010 |
0.79 |
| Jun 11, 2010 |
0.76 |
| Jun 10, 2010 |
0.74 |
| Jun 9, 2010 |
0.72 |
| Jun 8, 2010 |
0.69 |
| Jun 7, 2010 |
0.68 |
| Jun 4, 2010 |
0.69 |
| Jun 3, 2010 |
0.70 |
| Jun 2, 2010 |
0.69 |
| Jun 1, 2010 |
0.67 |
| May 28, 2010 |
0.70 |
| May 27, 2010 |
0.68 |
| May 26, 2010 |
0.66 |
| May 25, 2010 |
0.66 |
| May 24, 2010 |
0.64 |
| May 21, 2010 |
0.62 |
| May 20, 2010 |
0.60 |
| May 19, 2010 |
0.63 |
| May 18, 2010 |
0.64 |
| May 17, 2010 |
0.67 |
| May 14, 2010 |
0.63 |
| May 13, 2010 |
0.69 |
| May 12, 2010 |
0.68 |
| May 11, 2010 |
0.63 |
| May 10, 2010 |
0.61 |
| May 7, 2010 |
0.57 |
| May 6, 2010 |
0.61 |
| May 5, 2010 |
0.62 |
| May 4, 2010 |
0.62 |
| May 3, 2010 |
0.64 |
| Apr 30, 2010 |
0.62 |
| Apr 29, 2010 |
0.65 |
| Apr 28, 2010 |
0.62 |
| Apr 27, 2010 |
0.64 |
| Apr 26, 2010 |
0.68 |
| Apr 23, 2010 |
0.62 |
| Apr 22, 2010 |
0.63 |
| Apr 21, 2010 |
0.55 |
| Apr 20, 2010 |
0.55 |
| Apr 19, 2010 |
0.53 |
| Apr 16, 2010 |
0.53 |
| Apr 15, 2010 |
0.54 |
| Apr 14, 2010 |
0.55 |
| Apr 13, 2010 |
0.54 |
| Apr 12, 2010 |
0.52 |
| Apr 9, 2010 |
0.52 |
| Apr 8, 2010 |
0.51 |
| Apr 7, 2010 |
0.50 |
| Apr 6, 2010 |
0.52 |
| Apr 5, 2010 |
0.50 |
| Apr 1, 2010 |
0.47 |
| Mar 31, 2010 |
0.46 |
| Mar 30, 2010 |
0.52 |
| Mar 29, 2010 |
0.52 |
| Mar 26, 2010 |
0.52 |
| Mar 25, 2010 |
0.51 |
| Mar 24, 2010 |
0.50 |
| Mar 23, 2010 |
0.51 |
| Mar 22, 2010 |
0.51 |
| Mar 19, 2010 |
0.49 |
| Mar 18, 2010 |
0.49 |
| Mar 17, 2010 |
0.49 |
| Mar 16, 2010 |
0.49 |
| Mar 15, 2010 |
0.49 |
| Mar 12, 2010 |
0.49 |
| Mar 11, 2010 |
0.50 |
| Mar 10, 2010 |
0.50 |
| Mar 9, 2010 |
0.49 |
| Mar 8, 2010 |
0.48 |
| Mar 5, 2010 |
0.47 |
| Mar 4, 2010 |
0.47 |
| Mar 3, 2010 |
0.47 |
| Mar 2, 2010 |
0.48 |
| Mar 1, 2010 |
0.49 |
| Feb 26, 2010 |
0.46 |
| Feb 25, 2010 |
0.46 |
| Feb 24, 2010 |
0.45 |
| Feb 23, 2010 |
0.45 |
| Feb 22, 2010 |
0.45 |
| Feb 19, 2010 |
0.46 |
| Feb 18, 2010 |
0.46 |
| Feb 17, 2010 |
0.45 |
| Feb 16, 2010 |
0.45 |
| Feb 12, 2010 |
0.44 |
| Feb 11, 2010 |
0.44 |
| Feb 10, 2010 |
0.43 |
| Feb 9, 2010 |
0.43 |
| Feb 8, 2010 |
0.42 |
| Feb 5, 2010 |
0.42 |
| Feb 4, 2010 |
0.42 |
| Feb 3, 2010 |
0.43 |
| Feb 2, 2010 |
0.43 |
| Feb 1, 2010 |
0.43 |
| Jan 29, 2010 |
0.43 |
| Jan 28, 2010 |
0.44 |
| Jan 27, 2010 |
0.36 |
| Jan 26, 2010 |
0.35 |
| Jan 25, 2010 |
0.34 |
| Jan 22, 2010 |
0.35 |
| Jan 21, 2010 |
0.36 |
| Jan 20, 2010 |
0.36 |
| Jan 19, 2010 |
0.36 |
| Jan 15, 2010 |
0.36 |
| Jan 14, 2010 |
0.36 |
| Jan 13, 2010 |
0.38 |
| Jan 12, 2010 |
0.36 |
| Jan 11, 2010 |
0.37 |
| Jan 8, 2010 |
0.37 |
| Jan 7, 2010 |
0.37 |
| Jan 6, 2010 |
0.37 |
| Jan 5, 2010 |
0.36 |
| Jan 4, 2010 |
0.37 |
| Dec 31, 2009 |
0.38 |
| Dec 30, 2009 |
0.43 |
| Dec 29, 2009 |
0.44 |
| Dec 28, 2009 |
0.44 |
| Dec 24, 2009 |
0.44 |
| Dec 23, 2009 |
0.44 |
| Dec 22, 2009 |
0.41 |
| Dec 21, 2009 |
0.41 |
| Dec 18, 2009 |
0.41 |
| Dec 17, 2009 |
0.41 |
| Dec 16, 2009 |
0.42 |
| Dec 15, 2009 |
0.44 |
| Dec 14, 2009 |
0.43 |
| Dec 11, 2009 |
0.43 |
| Dec 10, 2009 |
0.44 |
| Dec 9, 2009 |
0.43 |
| Dec 8, 2009 |
0.43 |
| Dec 7, 2009 |
0.43 |
| Dec 4, 2009 |
0.43 |
| Dec 3, 2009 |
0.45 |
| Dec 2, 2009 |
0.45 |
| Dec 1, 2009 |
0.45 |
| Nov 30, 2009 |
0.45 |
| Nov 27, 2009 |
0.44 |
| Nov 25, 2009 |
0.45 |
| Nov 24, 2009 |
0.46 |
| Nov 23, 2009 |
0.46 |
| Nov 20, 2009 |
0.46 |
| Nov 19, 2009 |
0.46 |
| Nov 18, 2009 |
0.47 |
| Nov 17, 2009 |
0.47 |
| Nov 16, 2009 |
0.46 |
| Nov 13, 2009 |
0.46 |
| Nov 12, 2009 |
0.45 |
| Nov 11, 2009 |
0.46 |
| Nov 10, 2009 |
0.45 |
| Nov 9, 2009 |
0.44 |
| Nov 6, 2009 |
0.43 |
| Nov 5, 2009 |
0.43 |
| Nov 4, 2009 |
0.42 |
| Nov 3, 2009 |
0.41 |
| Nov 2, 2009 |
0.41 |
| Oct 30, 2009 |
0.41 |
| Oct 29, 2009 |
0.42 |
| Oct 28, 2009 |
0.41 |
| Oct 27, 2009 |
0.42 |
| Oct 26, 2009 |
0.42 |
| Oct 23, 2009 |
0.42 |
| Oct 22, 2009 |
0.38 |
| Oct 21, 2009 |
0.37 |
| Oct 20, 2009 |
0.38 |
| Oct 19, 2009 |
0.38 |
| Oct 16, 2009 |
0.38 |
| Oct 15, 2009 |
0.39 |
| Oct 14, 2009 |
0.37 |
| Oct 13, 2009 |
0.36 |
| Oct 12, 2009 |
0.35 |
| Oct 9, 2009 |
0.36 |
| Oct 8, 2009 |
0.35 |
| Oct 7, 2009 |
0.36 |
| Oct 6, 2009 |
0.35 |
| Oct 5, 2009 |
0.35 |
| Oct 2, 2009 |
0.34 |
| Oct 1, 2009 |
0.34 |
| Sep 30, 2009 |
0.35 |
| Sep 29, 2009 |
0.40 |
| Sep 28, 2009 |
0.40 |
| Sep 25, 2009 |
0.40 |
| Sep 24, 2009 |
0.40 |
| Sep 23, 2009 |
0.40 |
| Sep 22, 2009 |
0.41 |
| Sep 21, 2009 |
0.41 |
| Sep 18, 2009 |
0.41 |
| Sep 17, 2009 |
0.40 |
| Sep 16, 2009 |
0.40 |
| Sep 15, 2009 |
0.39 |
| Sep 14, 2009 |
0.37 |
| Sep 11, 2009 |
0.37 |
| Sep 10, 2009 |
0.37 |
| Sep 9, 2009 |
0.37 |
| Sep 8, 2009 |
0.36 |
| Sep 4, 2009 |
0.35 |
| Sep 3, 2009 |
0.35 |
| Sep 2, 2009 |
0.36 |
| Sep 1, 2009 |
0.36 |
| Aug 31, 2009 |
0.38 |
| Aug 28, 2009 |
0.38 |
| Aug 27, 2009 |
0.38 |
| Aug 26, 2009 |
0.38 |
| Aug 25, 2009 |
0.38 |
| Aug 24, 2009 |
0.38 |
| Aug 21, 2009 |
0.39 |
| Aug 20, 2009 |
0.39 |
| Aug 19, 2009 |
0.39 |
| Aug 18, 2009 |
0.37 |
| Aug 17, 2009 |
0.37 |
| Aug 14, 2009 |
0.38 |
| Aug 13, 2009 |
0.40 |
| Aug 12, 2009 |
0.40 |
| Aug 11, 2009 |
0.40 |
| Aug 10, 2009 |
0.39 |
| Aug 7, 2009 |
0.39 |
| Aug 6, 2009 |
0.37 |
| Aug 5, 2009 |
0.38 |
| Aug 4, 2009 |
0.38 |
| Aug 3, 2009 |
0.39 |
| Jul 31, 2009 |
0.38 |
| Jul 30, 2009 |
0.38 |
| Jul 29, 2009 |
0.37 |
| Jul 28, 2009 |
0.36 |
| Jul 27, 2009 |
0.36 |
| Jul 24, 2009 |
0.36 |
| Jul 23, 2009 |
0.40 |
| Jul 22, 2009 |
0.39 |
| Jul 21, 2009 |
0.39 |
| Jul 20, 2009 |
0.39 |
| Jul 17, 2009 |
0.38 |
| Jul 16, 2009 |
0.38 |
| Jul 15, 2009 |
0.38 |
| Jul 14, 2009 |
0.37 |
| Jul 13, 2009 |
0.36 |
| Jul 10, 2009 |
0.34 |
| Jul 9, 2009 |
0.34 |
| Jul 8, 2009 |
0.33 |
| Jul 7, 2009 |
0.33 |
| Jul 6, 2009 |
0.34 |
| Jul 2, 2009 |
0.34 |
| Jul 1, 2009 |
0.35 |
| Jun 30, 2009 |
0.36 |
| Jun 29, 2009 |
0.38 |
| Jun 26, 2009 |
0.38 |
| Jun 25, 2009 |
0.38 |
| Jun 24, 2009 |
0.37 |
| Jun 23, 2009 |
0.37 |
| Jun 22, 2009 |
0.38 |
| Jun 19, 2009 |
0.39 |
| Jun 18, 2009 |
0.39 |
| Jun 17, 2009 |
0.38 |
| Jun 16, 2009 |
0.35 |
| Jun 15, 2009 |
0.36 |
| Jun 12, 2009 |
0.35 |
| Jun 11, 2009 |
0.35 |
| Jun 10, 2009 |
0.35 |
| Jun 9, 2009 |
0.36 |
| Jun 8, 2009 |
0.36 |
| Jun 5, 2009 |
0.37 |
| Jun 4, 2009 |
0.38 |
| Jun 3, 2009 |
0.38 |
| Jun 2, 2009 |
0.38 |
| Jun 1, 2009 |
0.38 |
| May 29, 2009 |
0.37 |
| May 28, 2009 |
0.36 |
| May 27, 2009 |
0.36 |
| May 26, 2009 |
0.37 |
| May 22, 2009 |
0.36 |
| May 21, 2009 |
0.37 |
| May 20, 2009 |
0.38 |
| May 19, 2009 |
0.37 |
| May 18, 2009 |
0.36 |
| May 15, 2009 |
0.36 |
| May 14, 2009 |
0.35 |
| May 13, 2009 |
0.35 |
| May 12, 2009 |
0.38 |
| May 11, 2009 |
0.37 |
| May 8, 2009 |
0.38 |
| May 7, 2009 |
0.37 |
| May 6, 2009 |
0.40 |
| May 5, 2009 |
0.42 |
| May 4, 2009 |
0.42 |
| May 1, 2009 |
0.42 |
| Apr 30, 2009 |
0.42 |
| Apr 29, 2009 |
0.42 |
| Apr 28, 2009 |
0.43 |
| Apr 27, 2009 |
0.43 |
| Apr 24, 2009 |
0.40 |
| Apr 23, 2009 |
0.42 |
| Apr 22, 2009 |
0.43 |
| Apr 21, 2009 |
0.44 |
| Apr 20, 2009 |
0.46 |
| Apr 17, 2009 |
0.46 |
| Apr 16, 2009 |
0.45 |
| Apr 15, 2009 |
0.44 |
| Apr 14, 2009 |
0.45 |
| Apr 13, 2009 |
0.46 |
| Apr 9, 2009 |
0.44 |
| Apr 8, 2009 |
0.41 |
| Apr 7, 2009 |
0.41 |
| Apr 6, 2009 |
0.42 |
| Apr 3, 2009 |
0.40 |
| Apr 2, 2009 |
0.40 |
| Apr 1, 2009 |
0.40 |
| Mar 31, 2009 |
0.40 |
