Atlanta Braves Holdings (BATRA) DMA 100 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 90.04 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 104.24 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 27.65 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 155.89 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 57.18 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 80.61 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 105.40 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 28.83 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 198.83 |
| 10 | Atlanta Braves Holdings | 3.41 Bn | 3.26 Bn | 67.75 Mn | 48.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 48.65 |
| May 29, 2026 | 48.54 |
| May 28, 2026 | 48.43 |
| May 27, 2026 | 48.32 |
| May 26, 2026 | 48.21 |
| May 22, 2026 | 48.10 |
| May 21, 2026 | 48.00 |
| May 20, 2026 | 47.89 |
| May 19, 2026 | 47.78 |
| May 18, 2026 | 47.66 |
| May 15, 2026 | 47.54 |
| May 14, 2026 | 47.43 |
| May 13, 2026 | 47.32 |
| May 12, 2026 | 47.21 |
| May 11, 2026 | 47.10 |
| May 8, 2026 | 47.00 |
| May 7, 2026 | 46.89 |
| May 6, 2026 | 46.77 |
| May 5, 2026 | 46.64 |
| May 4, 2026 | 46.54 |
| May 1, 2026 | 46.43 |
| Apr 30, 2026 | 46.31 |
| Apr 29, 2026 | 46.21 |
| Apr 28, 2026 | 46.11 |
| Apr 27, 2026 | 46.00 |
| Apr 24, 2026 | 45.90 |
| Apr 23, 2026 | 45.80 |
| Apr 22, 2026 | 45.70 |
| Apr 21, 2026 | 45.59 |
| Apr 20, 2026 | 45.47 |
| Apr 17, 2026 | 45.36 |
| Apr 16, 2026 | 45.26 |
| Apr 15, 2026 | 45.18 |
| Apr 14, 2026 | 45.10 |
| Apr 13, 2026 | 45.02 |
| Apr 10, 2026 | 44.95 |
| Apr 9, 2026 | 44.89 |
| Apr 8, 2026 | 44.82 |
| Apr 7, 2026 | 44.76 |
| Apr 6, 2026 | 44.70 |
| Apr 2, 2026 | 44.63 |
| Apr 1, 2026 | 44.56 |
| Mar 31, 2026 | 44.52 |
| Mar 30, 2026 | 44.48 |
| Mar 27, 2026 | 44.44 |
| Mar 26, 2026 | 44.41 |
| Mar 25, 2026 | 44.37 |
| Mar 24, 2026 | 44.33 |
| Mar 23, 2026 | 44.28 |
| Mar 20, 2026 | 44.24 |
| Mar 19, 2026 | 44.21 |
| Mar 18, 2026 | 44.17 |
| Mar 17, 2026 | 44.13 |
| Mar 16, 2026 | 44.08 |
| Mar 13, 2026 | 44.02 |
| Mar 12, 2026 | 43.98 |
| Mar 11, 2026 | 43.93 |
| Mar 10, 2026 | 43.90 |
| Mar 9, 2026 | 43.85 |
| Mar 6, 2026 | 43.80 |
| Mar 5, 2026 | 43.74 |
| Mar 4, 2026 | 43.69 |
| Mar 3, 2026 | 43.64 |
| Mar 2, 2026 | 43.59 |
| Feb 27, 2026 | 43.56 |
| Feb 26, 2026 | 43.52 |
| Feb 25, 2026 | 43.48 |
| Feb 24, 2026 | 43.45 |
| Feb 23, 2026 | 43.43 |
| Feb 20, 2026 | 43.42 |
| Feb 19, 2026 | 43.39 |
| Feb 18, 2026 | 43.37 |
| Feb 17, 2026 | 43.35 |
| Feb 13, 2026 | 43.33 |
| Feb 12, 2026 | 43.31 |
| Feb 11, 2026 | 43.31 |
| Feb 10, 2026 | 43.31 |
| Feb 9, 2026 | 43.30 |
| Feb 6, 2026 | 43.32 |
| Feb 5, 2026 | 43.34 |
| Feb 4, 2026 | 43.35 |
| Feb 3, 2026 | 43.37 |
| Feb 2, 2026 | 43.39 |
| Jan 30, 2026 | 43.40 |
| Jan 29, 2026 | 43.43 |
| Jan 28, 2026 | 43.44 |
| Jan 27, 2026 | 43.47 |
| Jan 26, 2026 | 43.50 |
| Jan 23, 2026 | 43.54 |
| Jan 22, 2026 | 43.59 |
| Jan 21, 2026 | 43.63 |
| Jan 20, 2026 | 43.68 |
| Jan 16, 2026 | 43.73 |
| Jan 15, 2026 | 43.77 |
| Jan 14, 2026 | 43.81 |
| Jan 13, 2026 | 43.85 |
| Jan 12, 2026 | 43.88 |
| Jan 9, 2026 | 43.91 |
| Jan 8, 2026 | 43.94 |
| Jan 7, 2026 | 43.98 |
| Jan 6, 2026 | 44.01 |
| Jan 5, 2026 | 44.06 |
| Jan 2, 2026 | 44.10 |
| Dec 31, 2025 | 44.14 |
| Dec 30, 2025 | 44.19 |
| Dec 29, 2025 | 44.23 |
| Dec 26, 2025 | 44.28 |
| Dec 24, 2025 | 44.33 |
| Dec 23, 2025 | 44.37 |
| Dec 22, 2025 | 44.41 |
| Dec 19, 2025 | 44.46 |
| Dec 18, 2025 | 44.51 |
| Dec 17, 2025 | 44.56 |
| Dec 16, 2025 | 44.61 |
| Dec 15, 2025 | 44.66 |
| Dec 12, 2025 | 44.72 |
| Dec 11, 2025 | 44.79 |
| Dec 10, 2025 | 44.85 |
| Dec 9, 2025 | 44.92 |
| Dec 8, 2025 | 44.99 |
| Dec 5, 2025 | 45.07 |
| Dec 4, 2025 | 45.14 |
| Dec 3, 2025 | 45.20 |
| Dec 2, 2025 | 45.28 |
| Dec 1, 2025 | 45.35 |
| Nov 28, 2025 | 45.40 |
| Nov 26, 2025 | 45.45 |
| Nov 25, 2025 | 45.50 |
| Nov 24, 2025 | 45.56 |
| Nov 21, 2025 | 45.64 |
| Nov 20, 2025 | 45.70 |
| Nov 19, 2025 | 45.76 |
| Nov 18, 2025 | 45.83 |
| Nov 17, 2025 | 45.91 |
| Nov 14, 2025 | 45.98 |
| Nov 13, 2025 | 46.04 |
| Nov 12, 2025 | 46.12 |
| Nov 11, 2025 | 46.18 |
| Nov 10, 2025 | 46.25 |
| Nov 7, 2025 | 46.28 |
| Nov 6, 2025 | 46.32 |
| Nov 5, 2025 | 46.35 |
| Nov 4, 2025 | 46.38 |
| Nov 3, 2025 | 46.40 |
| Oct 31, 2025 | 46.43 |
| Oct 30, 2025 | 46.45 |
| Oct 29, 2025 | 46.47 |
| Oct 28, 2025 | 46.48 |
| Oct 27, 2025 | 46.48 |
| Oct 24, 2025 | 46.49 |
| Oct 23, 2025 | 46.50 |
| Oct 22, 2025 | 46.51 |
| Oct 21, 2025 | 46.51 |
| Oct 20, 2025 | 46.51 |
| Oct 17, 2025 | 46.52 |
| Oct 16, 2025 | 46.53 |
| Oct 15, 2025 | 46.53 |
| Oct 14, 2025 | 46.54 |
| Oct 13, 2025 | 46.54 |
| Oct 10, 2025 | 46.55 |
| Oct 9, 2025 | 46.57 |
| Oct 8, 2025 | 46.58 |
| Oct 7, 2025 | 46.59 |
| Oct 6, 2025 | 46.60 |
| Oct 3, 2025 | 46.60 |
| Oct 2, 2025 | 46.59 |
| Oct 1, 2025 | 46.57 |
| Sep 30, 2025 | 46.56 |
| Sep 29, 2025 | 46.54 |
| Sep 26, 2025 | 46.52 |
| Sep 25, 2025 | 46.50 |
| Sep 24, 2025 | 46.48 |
| Sep 23, 2025 | 46.46 |
| Sep 22, 2025 | 46.44 |
| Sep 19, 2025 | 46.42 |
| Sep 18, 2025 | 46.40 |
| Sep 17, 2025 | 46.38 |
| Sep 16, 2025 | 46.36 |
| Sep 15, 2025 | 46.34 |
| Sep 12, 2025 | 46.31 |
| Sep 11, 2025 | 46.28 |
| Sep 10, 2025 | 46.25 |
| Sep 9, 2025 | 46.21 |
| Sep 8, 2025 | 46.18 |
| Sep 5, 2025 | 46.13 |
| Sep 4, 2025 | 46.10 |
| Sep 3, 2025 | 46.06 |
| Sep 2, 2025 | 46.02 |
| Aug 29, 2025 | 45.96 |
| Aug 28, 2025 | 45.88 |
| Aug 27, 2025 | 45.82 |
| Aug 26, 2025 | 45.78 |
| Aug 25, 2025 | 45.75 |
| Aug 22, 2025 | 45.72 |
| Aug 21, 2025 | 45.68 |
| Aug 20, 2025 | 45.65 |
| Aug 19, 2025 | 45.64 |
| Aug 18, 2025 | 45.62 |
| Aug 15, 2025 | 45.59 |
| Aug 14, 2025 | 45.56 |
| Aug 13, 2025 | 45.52 |
| Aug 12, 2025 | 45.48 |
| Aug 11, 2025 | 45.44 |
| Aug 8, 2025 | 45.40 |
| Aug 7, 2025 | 45.36 |
| Aug 6, 2025 | 45.30 |
| Aug 5, 2025 | 45.25 |
| Aug 4, 2025 | 45.20 |
| Aug 1, 2025 | 45.15 |
| Jul 31, 2025 | 45.11 |
| Jul 30, 2025 | 45.08 |
| Jul 29, 2025 | 45.04 |
| Jul 28, 2025 | 45.00 |
| Jul 25, 2025 | 44.95 |
| Jul 24, 2025 | 44.89 |
| Jul 23, 2025 | 44.83 |
| Jul 22, 2025 | 44.76 |
| Jul 21, 2025 | 44.70 |
| Jul 18, 2025 | 44.63 |
| Jul 17, 2025 | 44.56 |
| Jul 16, 2025 | 44.50 |
| Jul 15, 2025 | 44.45 |
| Jul 14, 2025 | 44.40 |
| Jul 11, 2025 | 44.34 |
| Jul 10, 2025 | 44.28 |
| Jul 9, 2025 | 44.23 |
| Jul 8, 2025 | 44.18 |
| Jul 7, 2025 | 44.13 |
| Jul 3, 2025 | 44.08 |
| Jul 2, 2025 | 44.02 |
| Jul 1, 2025 | 43.97 |
| Jun 30, 2025 | 43.92 |
| Jun 27, 2025 | 43.88 |
| Jun 26, 2025 | 43.82 |
| Jun 25, 2025 | 43.75 |
| Jun 24, 2025 | 43.69 |
| Jun 23, 2025 | 43.62 |
| Jun 20, 2025 | 43.54 |
| Jun 18, 2025 | 43.47 |
| Jun 17, 2025 | 43.42 |
| Jun 16, 2025 | 43.38 |
| Jun 13, 2025 | 43.33 |
| Jun 12, 2025 | 43.28 |
| Jun 11, 2025 | 43.23 |
| Jun 10, 2025 | 43.17 |
| Jun 9, 2025 | 43.12 |
| Jun 6, 2025 | 43.07 |
| Jun 5, 2025 | 43.03 |
| Jun 4, 2025 | 42.99 |
| Jun 3, 2025 | 42.95 |
| Jun 2, 2025 | 42.92 |
| May 30, 2025 | 42.88 |
| May 29, 2025 | 42.85 |
| May 28, 2025 | 42.82 |
| May 27, 2025 | 42.79 |
| May 23, 2025 | 42.76 |
| May 22, 2025 | 42.73 |
| May 21, 2025 | 42.69 |
| May 20, 2025 | 42.66 |
| May 19, 2025 | 42.62 |
| May 16, 2025 | 42.58 |
| May 15, 2025 | 42.53 |
| May 14, 2025 | 42.49 |
| May 13, 2025 | 42.46 |
| May 12, 2025 | 42.43 |
| May 9, 2025 | 42.40 |
| May 8, 2025 | 42.38 |
| May 7, 2025 | 42.37 |
| May 6, 2025 | 42.34 |
| May 5, 2025 | 42.32 |
| May 2, 2025 | 42.31 |
| May 1, 2025 | 42.30 |
| Apr 30, 2025 | 42.28 |
| Apr 29, 2025 | 42.27 |
| Apr 28, 2025 | 42.25 |
| Apr 25, 2025 | 42.24 |
| Apr 24, 2025 | 42.22 |
| Apr 23, 2025 | 42.21 |
| Apr 22, 2025 | 42.20 |
| Apr 21, 2025 | 42.19 |
| Apr 17, 2025 | 42.18 |
| Apr 16, 2025 | 42.17 |
| Apr 15, 2025 | 42.17 |
| Apr 14, 2025 | 42.17 |
| Apr 11, 2025 | 42.17 |
| Apr 10, 2025 | 42.18 |
| Apr 9, 2025 | 42.18 |
| Apr 8, 2025 | 42.18 |
| Apr 7, 2025 | 42.21 |
| Apr 4, 2025 | 42.24 |
| Apr 3, 2025 | 42.26 |
| Apr 2, 2025 | 42.27 |
| Apr 1, 2025 | 42.26 |
| Mar 31, 2025 | 42.25 |
| Mar 28, 2025 | 42.24 |
| Mar 27, 2025 | 42.22 |
| Mar 26, 2025 | 42.19 |
| Mar 25, 2025 | 42.18 |
| Mar 24, 2025 | 42.17 |
| Mar 21, 2025 | 42.16 |
| Mar 20, 2025 | 42.17 |
| Mar 19, 2025 | 42.17 |
| Mar 18, 2025 | 42.17 |
| Mar 17, 2025 | 42.17 |
| Mar 14, 2025 | 42.17 |
| Mar 13, 2025 | 42.19 |
| Mar 12, 2025 | 42.20 |
| Mar 11, 2025 | 42.21 |
| Mar 10, 2025 | 42.21 |
| Mar 7, 2025 | 42.20 |
| Mar 6, 2025 | 42.18 |
| Mar 5, 2025 | 42.16 |
| Mar 4, 2025 | 42.14 |
| Mar 3, 2025 | 42.12 |
| Feb 28, 2025 | 42.11 |
| Feb 27, 2025 | 42.09 |
| Feb 26, 2025 | 42.08 |
| Feb 25, 2025 | 42.06 |
| Feb 24, 2025 | 42.06 |
| Feb 21, 2025 | 42.05 |
| Feb 20, 2025 | 42.04 |
| Feb 19, 2025 | 42.02 |
| Feb 18, 2025 | 42.01 |
| Feb 14, 2025 | 42.00 |
| Feb 13, 2025 | 42.00 |
| Feb 12, 2025 | 42.00 |
| Feb 11, 2025 | 42.01 |
| Feb 10, 2025 | 42.01 |
| Feb 7, 2025 | 42.01 |
| Feb 6, 2025 | 42.01 |
| Feb 5, 2025 | 42.00 |
| Feb 4, 2025 | 41.99 |
| Feb 3, 2025 | 41.98 |
| Jan 31, 2025 | 41.98 |
| Jan 30, 2025 | 41.99 |
| Jan 29, 2025 | 42.00 |
| Jan 28, 2025 | 42.03 |
| Jan 27, 2025 | 42.07 |
| Jan 24, 2025 | 42.10 |
| Jan 23, 2025 | 42.15 |
| Jan 22, 2025 | 42.20 |
| Jan 21, 2025 | 42.25 |
| Jan 17, 2025 | 42.30 |
| Jan 16, 2025 | 42.36 |
| Jan 15, 2025 | 42.42 |
| Jan 14, 2025 | 42.48 |
| Jan 13, 2025 | 42.54 |
| Jan 10, 2025 | 42.61 |
| Jan 8, 2025 | 42.66 |
| Jan 7, 2025 | 42.72 |
| Jan 6, 2025 | 42.76 |
| Jan 3, 2025 | 42.80 |
| Jan 2, 2025 | 42.84 |
| Dec 31, 2024 | 42.88 |
| Dec 30, 2024 | 42.93 |
| Dec 27, 2024 | 42.96 |
| Dec 26, 2024 | 43.00 |
| Dec 24, 2024 | 43.02 |
| Dec 23, 2024 | 43.06 |
| Dec 20, 2024 | 43.10 |
| Dec 19, 2024 | 43.15 |
| Dec 18, 2024 | 43.21 |
| Dec 17, 2024 | 43.27 |
| Dec 16, 2024 | 43.31 |
| Dec 13, 2024 | 43.34 |
| Dec 12, 2024 | 43.38 |
| Dec 11, 2024 | 43.42 |
| Dec 10, 2024 | 43.45 |
| Dec 9, 2024 | 43.49 |
| Dec 6, 2024 | 43.52 |
| Dec 5, 2024 | 43.56 |
| Dec 4, 2024 | 43.60 |
| Dec 3, 2024 | 43.63 |
| Dec 2, 2024 | 43.65 |
| Nov 29, 2024 | 43.67 |
| Nov 27, 2024 | 43.67 |
| Nov 26, 2024 | 43.68 |
| Nov 25, 2024 | 43.69 |
| Nov 22, 2024 | 43.68 |
| Nov 21, 2024 | 43.68 |
| Nov 20, 2024 | 43.69 |
| Nov 19, 2024 | 43.69 |
| Nov 18, 2024 | 43.68 |
| Nov 15, 2024 | 43.67 |
| Nov 14, 2024 | 43.65 |
| Nov 13, 2024 | 43.63 |
| Nov 12, 2024 | 43.60 |
| Nov 11, 2024 | 43.58 |
| Nov 8, 2024 | 43.55 |
| Nov 7, 2024 | 43.53 |
| Nov 6, 2024 | 43.51 |
| Nov 5, 2024 | 43.48 |
| Nov 4, 2024 | 43.47 |
| Nov 1, 2024 | 43.46 |
| Oct 31, 2024 | 43.45 |
| Oct 30, 2024 | 43.46 |
| Oct 29, 2024 | 43.45 |
| Oct 28, 2024 | 43.45 |
| Oct 25, 2024 | 43.44 |
| Oct 24, 2024 | 43.44 |
| Oct 23, 2024 | 43.43 |
| Oct 22, 2024 | 43.42 |
| Oct 21, 2024 | 43.40 |
| Oct 18, 2024 | 43.38 |
| Oct 17, 2024 | 43.36 |
| Oct 16, 2024 | 43.34 |
| Oct 15, 2024 | 43.30 |
| Oct 14, 2024 | 43.29 |
| Oct 11, 2024 | 43.28 |
| Oct 10, 2024 | 43.28 |
| Oct 9, 2024 | 43.29 |
| Oct 8, 2024 | 43.29 |
| Oct 7, 2024 | 43.28 |
| Oct 4, 2024 | 43.27 |
| Oct 3, 2024 | 43.26 |
| Oct 2, 2024 | 43.25 |
| Oct 1, 2024 | 43.26 |
| Sep 30, 2024 | 43.26 |
| Sep 27, 2024 | 43.26 |
| Sep 26, 2024 | 43.25 |
| Sep 25, 2024 | 43.24 |
| Sep 24, 2024 | 43.23 |
| Sep 23, 2024 | 43.21 |
| Sep 20, 2024 | 43.18 |
| Sep 19, 2024 | 43.16 |
| Sep 18, 2024 | 43.13 |
| Sep 17, 2024 | 43.10 |
| Sep 16, 2024 | 43.07 |
| Sep 13, 2024 | 43.05 |
| Sep 12, 2024 | 43.02 |
| Sep 11, 2024 | 42.99 |
| Sep 10, 2024 | 42.96 |
| Sep 9, 2024 | 42.92 |
| Sep 6, 2024 | 42.89 |
| Sep 5, 2024 | 42.86 |
| Sep 4, 2024 | 42.84 |
| Sep 3, 2024 | 42.81 |
| Aug 30, 2024 | 42.78 |
| Aug 29, 2024 | 42.75 |
| Aug 28, 2024 | 42.71 |
| Aug 27, 2024 | 42.67 |
| Aug 26, 2024 | 42.64 |
| Aug 23, 2024 | 42.61 |
| Aug 22, 2024 | 42.57 |
| Aug 21, 2024 | 42.52 |
| Aug 20, 2024 | 42.48 |
| Aug 19, 2024 | 42.44 |
| Aug 16, 2024 | 42.39 |
| Aug 15, 2024 | 42.34 |
| Aug 14, 2024 | 42.30 |
| Aug 13, 2024 | 42.27 |
| Aug 12, 2024 | 42.23 |
| Aug 9, 2024 | 42.20 |
| Aug 8, 2024 | 42.16 |
| Aug 7, 2024 | 42.12 |
| Aug 6, 2024 | 42.08 |
| Aug 5, 2024 | 42.06 |
| Aug 2, 2024 | 42.04 |
| Aug 1, 2024 | 42.02 |
| Jul 31, 2024 | 41.98 |
| Jul 30, 2024 | 41.94 |
| Jul 29, 2024 | 41.89 |
| Jul 26, 2024 | 41.85 |
| Jul 25, 2024 | 41.81 |
| Jul 24, 2024 | 41.77 |
| Jul 23, 2024 | 41.74 |
| Jul 22, 2024 | 41.70 |
| Jul 19, 2024 | 41.67 |
| Jul 18, 2024 | 41.65 |
| Jul 17, 2024 | 41.61 |
| Jul 16, 2024 | 41.57 |
| Jul 15, 2024 | 41.53 |
| Jul 12, 2024 | 41.51 |
| Jul 11, 2024 | 41.50 |
| Jul 10, 2024 | 41.50 |
| Jul 9, 2024 | 41.51 |
| Jul 8, 2024 | 41.51 |
| Jul 5, 2024 | 41.52 |
| Jul 3, 2024 | 41.53 |
| Jul 2, 2024 | 41.55 |
| Jul 1, 2024 | 41.56 |
| Jun 28, 2024 | 41.58 |
| Jun 27, 2024 | 41.59 |
| Jun 26, 2024 | 41.62 |
| Jun 25, 2024 | 41.65 |
| Jun 24, 2024 | 41.67 |
| Jun 21, 2024 | 41.71 |
| Jun 20, 2024 | 41.75 |
| Jun 18, 2024 | 41.78 |
| Jun 17, 2024 | 41.81 |
| Jun 14, 2024 | 41.84 |
| Jun 13, 2024 | 41.86 |
| Jun 12, 2024 | 41.88 |
| Jun 11, 2024 | 41.88 |
| Jun 10, 2024 | 41.88 |
| Jun 7, 2024 | 41.88 |
| Jun 6, 2024 | 41.88 |
| Jun 5, 2024 | 41.88 |
| Jun 4, 2024 | 41.87 |
| Jun 3, 2024 | 41.88 |
| May 31, 2024 | 41.88 |
| May 30, 2024 | 41.89 |
| May 29, 2024 | 41.90 |
| May 28, 2024 | 41.91 |
| May 24, 2024 | 41.91 |
| May 23, 2024 | 41.92 |
| May 22, 2024 | 41.95 |
| May 21, 2024 | 41.97 |
| May 20, 2024 | 41.98 |
| May 17, 2024 | 42.00 |
| May 16, 2024 | 42.00 |
| May 15, 2024 | 42.01 |
| May 14, 2024 | 42.01 |
| May 13, 2024 | 42.02 |
| May 10, 2024 | 42.02 |
| May 9, 2024 | 42.02 |
| May 8, 2024 | 42.01 |
| May 7, 2024 | 42.00 |
| May 6, 2024 | 42.01 |
| May 3, 2024 | 42.02 |
| May 2, 2024 | 42.02 |
| May 1, 2024 | 42.01 |
| Apr 30, 2024 | 42.00 |
| Apr 29, 2024 | 42.01 |
| Apr 26, 2024 | 42.00 |
| Apr 25, 2024 | 41.99 |
| Apr 24, 2024 | 41.98 |
| Apr 23, 2024 | 41.98 |
| Apr 22, 2024 | 41.97 |
| Apr 19, 2024 | 41.96 |
| Apr 18, 2024 | 41.96 |
| Apr 17, 2024 | 41.96 |
| Apr 16, 2024 | 41.96 |
| Apr 15, 2024 | 41.95 |
| Apr 12, 2024 | 41.95 |
| Apr 11, 2024 | 41.93 |
| Apr 10, 2024 | 41.90 |
| Apr 9, 2024 | 41.87 |
| Apr 8, 2024 | 41.81 |
| Apr 5, 2024 | 41.77 |
| Apr 4, 2024 | 41.71 |
| Apr 3, 2024 | 41.66 |
| Apr 2, 2024 | 41.62 |
| Apr 1, 2024 | 41.60 |
| Mar 28, 2024 | 41.57 |
| Mar 27, 2024 | 41.55 |
| Mar 26, 2024 | 41.52 |
| Mar 25, 2024 | 41.49 |
| Mar 22, 2024 | 41.47 |
| Mar 21, 2024 | 41.44 |
| Mar 20, 2024 | 41.41 |
| Mar 19, 2024 | 41.39 |
| Mar 18, 2024 | 41.36 |
| Mar 15, 2024 | 41.33 |
| Mar 14, 2024 | 41.30 |
| Mar 13, 2024 | 41.28 |
| Mar 12, 2024 | 41.26 |
| Mar 11, 2024 | 41.25 |
| Mar 8, 2024 | 41.24 |
| Mar 7, 2024 | 41.22 |
| Mar 6, 2024 | 41.20 |
| Mar 5, 2024 | 41.19 |
| Mar 4, 2024 | 41.18 |
| Mar 1, 2024 | 41.17 |
| Feb 29, 2024 | 41.16 |
| Feb 28, 2024 | 41.15 |
| Feb 27, 2024 | 41.13 |
| Feb 26, 2024 | 41.11 |
| Feb 23, 2024 | 41.08 |
| Feb 22, 2024 | 41.06 |
| Feb 21, 2024 | 41.02 |
| Feb 20, 2024 | 40.98 |
| Feb 16, 2024 | 40.94 |
| Feb 15, 2024 | 40.92 |
| Feb 14, 2024 | 40.89 |
| Feb 13, 2024 | 40.86 |
| Feb 12, 2024 | 40.85 |
| Feb 9, 2024 | 40.82 |
| Feb 8, 2024 | 40.78 |
| Feb 7, 2024 | 40.74 |
| Feb 6, 2024 | 40.71 |
| Feb 5, 2024 | 40.67 |
| Feb 2, 2024 | 40.65 |
| Feb 1, 2024 | 40.63 |
| Jan 31, 2024 | 40.60 |
| Jan 30, 2024 | 40.57 |
| Jan 29, 2024 | 40.54 |
| Jan 26, 2024 | 40.51 |
| Jan 25, 2024 | 40.49 |
| Jan 24, 2024 | 40.47 |
| Jan 23, 2024 | 40.45 |
| Jan 22, 2024 | 40.43 |
| Jan 19, 2024 | 40.41 |
| Jan 18, 2024 | 40.39 |
| Jan 17, 2024 | 40.38 |
| Jan 16, 2024 | 40.38 |
| Jan 12, 2024 | 40.37 |
| Jan 11, 2024 | 40.37 |
| Jan 10, 2024 | 40.37 |
| Jan 9, 2024 | 40.37 |
| Jan 8, 2024 | 40.39 |
| Jan 5, 2024 | 40.41 |
| Jan 4, 2024 | 40.45 |
| Jan 3, 2024 | 40.50 |
| Jan 2, 2024 | 40.54 |
| Dec 29, 2023 | 40.58 |
| Dec 28, 2023 | 40.61 |
| Dec 27, 2023 | 40.63 |
| Dec 26, 2023 | 40.65 |
| Dec 22, 2023 | 40.69 |
| Dec 21, 2023 | 40.73 |
| Dec 20, 2023 | 40.77 |
| Dec 19, 2023 | 40.83 |
| Dec 18, 2023 | 40.87 |
| Dec 15, 2023 | 40.89 |
| Dec 14, 2023 | 40.92 |
| Dec 13, 2023 | 40.94 |
| Dec 12, 2023 | 40.96 |
| Dec 11, 2023 | 40.97 |
| Dec 8, 2023 | 40.99 |
| Dec 7, 2023 | 41.01 |
| Dec 6, 2023 | 41.04 |
| Dec 5, 2023 | 41.07 |
| Dec 4, 2023 | 41.09 |
| Dec 1, 2023 | 41.11 |
| Nov 30, 2023 | 41.12 |
| Nov 29, 2023 | 41.13 |
| Nov 28, 2023 | 41.14 |
| Nov 27, 2023 | 41.14 |
| Nov 24, 2023 | 41.14 |
| Nov 22, 2023 | 41.15 |
| Nov 21, 2023 | 41.15 |
| Nov 20, 2023 | 41.16 |
| Nov 17, 2023 | 41.17 |
| Nov 16, 2023 | 41.18 |
| Nov 15, 2023 | 41.19 |
| Nov 14, 2023 | 41.21 |
| Nov 13, 2023 | 41.22 |
| Nov 10, 2023 | 41.26 |
| Nov 9, 2023 | 41.29 |
| Nov 8, 2023 | 41.33 |
| Nov 7, 2023 | 41.37 |
| Nov 6, 2023 | 41.40 |
| Nov 3, 2023 | 41.41 |
| Nov 2, 2023 | 41.43 |
| Nov 1, 2023 | 41.43 |
| Oct 31, 2023 | 41.44 |
| Oct 30, 2023 | 41.46 |
| Oct 27, 2023 | 41.47 |
| Oct 26, 2023 | 41.48 |
| Oct 25, 2023 | 41.47 |
| Oct 24, 2023 | 41.47 |
| Oct 23, 2023 | 41.45 |
| Oct 20, 2023 | 41.45 |
| Oct 19, 2023 | 41.45 |
| Oct 18, 2023 | 41.44 |
| Oct 17, 2023 | 41.43 |
| Oct 16, 2023 | 41.41 |
| Oct 13, 2023 | 41.39 |
| Oct 12, 2023 | 41.38 |
| Oct 11, 2023 | 41.36 |
| Oct 10, 2023 | 41.35 |
| Oct 9, 2023 | 41.34 |
| Oct 6, 2023 | 41.32 |
| Oct 5, 2023 | 41.30 |
| Oct 4, 2023 | 41.29 |
| Oct 3, 2023 | 41.28 |
| Oct 2, 2023 | 41.27 |
| Sep 29, 2023 | 41.26 |
| Sep 28, 2023 | 41.26 |
| Sep 27, 2023 | 41.27 |
| Sep 26, 2023 | 41.28 |
| Sep 25, 2023 | 41.29 |
| Sep 22, 2023 | 41.27 |
| Sep 21, 2023 | 41.27 |
| Sep 20, 2023 | 41.25 |
| Sep 19, 2023 | 41.25 |
| Sep 18, 2023 | 41.23 |
| Sep 15, 2023 | 41.22 |
| Sep 14, 2023 | 41.22 |
| Sep 13, 2023 | 41.18 |
| Sep 12, 2023 | 41.15 |
| Sep 11, 2023 | 41.12 |
| Sep 8, 2023 | 41.08 |
| Sep 7, 2023 | 41.03 |
| Sep 6, 2023 | 40.99 |
| Sep 5, 2023 | 40.95 |
| Sep 1, 2023 | 40.90 |
| Aug 31, 2023 | 40.85 |
| Aug 30, 2023 | 40.80 |
| Aug 29, 2023 | 40.74 |
| Aug 28, 2023 | 40.68 |
| Aug 25, 2023 | 40.62 |
| Aug 24, 2023 | 40.56 |
| Aug 23, 2023 | 40.50 |
| Aug 22, 2023 | 40.42 |
| Aug 21, 2023 | 40.35 |
| Aug 18, 2023 | 40.26 |
| Aug 17, 2023 | 40.17 |
| Aug 16, 2023 | 40.09 |
| Aug 15, 2023 | 39.97 |
| Aug 14, 2023 | 39.85 |
| Aug 11, 2023 | 39.73 |
| Aug 10, 2023 | 39.60 |
| Aug 9, 2023 | 39.47 |
| Aug 8, 2023 | 39.34 |
| Aug 7, 2023 | 39.21 |
| Aug 4, 2023 | 39.08 |
| Aug 3, 2023 | 38.94 |
| Aug 2, 2023 | 38.80 |
| Aug 1, 2023 | 38.67 |
| Jul 31, 2023 | 38.54 |
| Jul 28, 2023 | 38.41 |
| Jul 27, 2023 | 38.30 |
| Jul 26, 2023 | 38.21 |
| Jul 25, 2023 | 38.12 |
| Jul 24, 2023 | 38.01 |
| Jul 21, 2023 | 37.93 |
| Jul 20, 2023 | 37.83 |
| Jul 19, 2023 | 37.73 |
| Jul 18, 2023 | 37.63 |
| Jul 17, 2023 | 37.53 |
| Jul 14, 2023 | 37.44 |
| Jul 13, 2023 | 37.37 |
| Jul 12, 2023 | 37.28 |
| Jul 11, 2023 | 37.20 |
| Jul 10, 2023 | 37.12 |
| Jul 7, 2023 | 37.05 |
| Jul 6, 2023 | 36.99 |
| Jul 5, 2023 | 36.93 |
| Jul 3, 2023 | 36.87 |
| Jun 30, 2023 | 36.81 |
| Jun 29, 2023 | 36.75 |
| Jun 28, 2023 | 36.69 |
| Jun 27, 2023 | 36.63 |
| Jun 26, 2023 | 36.57 |
| Jun 23, 2023 | 36.52 |
| Jun 22, 2023 | 36.47 |
| Jun 21, 2023 | 36.41 |
| Jun 20, 2023 | 36.36 |
| Jun 16, 2023 | 36.31 |
| Jun 15, 2023 | 36.25 |
| Jun 14, 2023 | 36.19 |
| Jun 13, 2023 | 36.13 |
| Jun 12, 2023 | 36.07 |
| Jun 9, 2023 | 36.02 |
| Jun 8, 2023 | 35.98 |
| Jun 7, 2023 | 35.94 |
| Jun 6, 2023 | 35.90 |
| Jun 5, 2023 | 35.87 |
| Jun 2, 2023 | 35.84 |
| Jun 1, 2023 | 35.81 |
| May 31, 2023 | 35.78 |
| May 30, 2023 | 35.74 |
| May 26, 2023 | 35.69 |
| May 25, 2023 | 35.64 |
| May 24, 2023 | 35.59 |
| May 23, 2023 | 35.54 |
| May 22, 2023 | 35.48 |
| May 19, 2023 | 35.42 |
| May 18, 2023 | 35.36 |
| May 17, 2023 | 35.30 |
| May 16, 2023 | 35.24 |
| May 15, 2023 | 35.17 |
| May 12, 2023 | 35.10 |
| May 11, 2023 | 35.04 |
| May 10, 2023 | 34.98 |
| May 9, 2023 | 34.91 |
| May 8, 2023 | 34.86 |
| May 5, 2023 | 34.79 |
| May 4, 2023 | 34.73 |
| May 3, 2023 | 34.66 |
| May 2, 2023 | 34.59 |
| May 1, 2023 | 34.54 |
| Apr 28, 2023 | 34.47 |
| Apr 27, 2023 | 34.41 |
| Apr 26, 2023 | 34.34 |
| Apr 25, 2023 | 34.28 |
| Apr 24, 2023 | 34.22 |
| Apr 21, 2023 | 34.16 |
| Apr 20, 2023 | 34.13 |
| Apr 19, 2023 | 34.10 |
| Apr 18, 2023 | 34.06 |
| Apr 17, 2023 | 34.03 |
| Apr 14, 2023 | 34.01 |
| Apr 13, 2023 | 33.98 |
| Apr 12, 2023 | 33.93 |
| Apr 11, 2023 | 33.88 |
| Apr 10, 2023 | 33.82 |
| Apr 6, 2023 | 33.76 |
| Apr 5, 2023 | 33.73 |
| Apr 4, 2023 | 33.68 |
| Apr 3, 2023 | 33.64 |
| Mar 31, 2023 | 33.60 |
| Mar 30, 2023 | 33.57 |
| Mar 29, 2023 | 33.54 |
| Mar 28, 2023 | 33.51 |
| Mar 27, 2023 | 33.50 |
| Mar 24, 2023 | 33.48 |
| Mar 23, 2023 | 33.46 |
| Mar 22, 2023 | 33.45 |
| Mar 21, 2023 | 33.43 |
| Mar 20, 2023 | 33.40 |
| Mar 17, 2023 | 33.38 |
| Mar 16, 2023 | 33.36 |
| Mar 15, 2023 | 33.33 |
| Mar 14, 2023 | 33.30 |
| Mar 13, 2023 | 33.28 |
| Mar 10, 2023 | 33.25 |
| Mar 9, 2023 | 33.23 |
| Mar 8, 2023 | 33.19 |
| Mar 7, 2023 | 33.15 |
| Mar 6, 2023 | 33.10 |
| Mar 3, 2023 | 33.03 |
| Mar 2, 2023 | 32.97 |
| Mar 1, 2023 | 32.92 |
| Feb 28, 2023 | 32.86 |
| Feb 27, 2023 | 32.81 |
| Feb 24, 2023 | 32.76 |
| Feb 23, 2023 | 32.70 |
| Feb 22, 2023 | 32.64 |
| Feb 21, 2023 | 32.59 |
| Feb 17, 2023 | 32.53 |
| Feb 16, 2023 | 32.46 |
| Feb 15, 2023 | 32.40 |
| Feb 14, 2023 | 32.34 |
| Feb 13, 2023 | 32.29 |
| Feb 10, 2023 | 32.24 |
| Feb 9, 2023 | 32.20 |
| Feb 8, 2023 | 32.15 |
| Feb 7, 2023 | 32.10 |
| Feb 6, 2023 | 32.05 |
| Feb 3, 2023 | 31.99 |
| Feb 2, 2023 | 31.94 |
| Feb 1, 2023 | 31.88 |
| Jan 31, 2023 | 31.82 |
| Jan 30, 2023 | 31.75 |
| Jan 27, 2023 | 31.68 |
| Jan 26, 2023 | 31.61 |
| Jan 25, 2023 | 31.54 |
| Jan 24, 2023 | 31.47 |
| Jan 23, 2023 | 31.39 |
| Jan 20, 2023 | 31.32 |
| Jan 19, 2023 | 31.26 |
| Jan 18, 2023 | 31.20 |
| Jan 17, 2023 | 31.14 |
| Jan 13, 2023 | 31.07 |
| Jan 12, 2023 | 31.01 |
| Jan 11, 2023 | 30.94 |
| Jan 10, 2023 | 30.87 |
| Jan 9, 2023 | 30.81 |
| Jan 6, 2023 | 30.76 |
| Jan 5, 2023 | 30.70 |
| Jan 4, 2023 | 30.65 |
| Jan 3, 2023 | 30.60 |
| Dec 30, 2022 | 30.56 |
| Dec 29, 2022 | 30.51 |
| Dec 28, 2022 | 30.47 |
| Dec 27, 2022 | 30.43 |
| Dec 23, 2022 | 30.39 |
| Dec 22, 2022 | 30.36 |
| Dec 21, 2022 | 30.32 |
| Dec 20, 2022 | 30.29 |
| Dec 19, 2022 | 30.26 |
| Dec 16, 2022 | 30.22 |
| Dec 15, 2022 | 30.18 |
| Dec 14, 2022 | 30.14 |
| Dec 13, 2022 | 30.09 |
| Dec 12, 2022 | 30.05 |
| Dec 9, 2022 | 30.01 |
| Dec 8, 2022 | 29.97 |
| Dec 7, 2022 | 29.92 |
| Dec 6, 2022 | 29.87 |
| Dec 5, 2022 | 29.80 |
| Dec 2, 2022 | 29.74 |
| Dec 1, 2022 | 29.66 |
| Nov 30, 2022 | 29.60 |
| Nov 29, 2022 | 29.52 |
| Nov 28, 2022 | 29.46 |
| Nov 25, 2022 | 29.39 |
| Nov 23, 2022 | 29.32 |
| Nov 22, 2022 | 29.24 |
| Nov 21, 2022 | 29.17 |
| Nov 18, 2022 | 29.09 |
| Nov 17, 2022 | 29.00 |
| Nov 16, 2022 | 28.91 |
| Nov 15, 2022 | 28.84 |
| Nov 14, 2022 | 28.78 |
| Nov 11, 2022 | 28.72 |
| Nov 10, 2022 | 28.67 |
| Nov 9, 2022 | 28.60 |
| Nov 8, 2022 | 28.54 |
| Nov 7, 2022 | 28.48 |
| Nov 4, 2022 | 28.42 |
| Nov 3, 2022 | 28.36 |
| Nov 2, 2022 | 28.31 |
| Nov 1, 2022 | 28.26 |
| Oct 31, 2022 | 28.20 |
| Oct 28, 2022 | 28.15 |
| Oct 27, 2022 | 28.09 |
| Oct 26, 2022 | 28.04 |
| Oct 25, 2022 | 27.98 |
| Oct 24, 2022 | 27.93 |
| Oct 21, 2022 | 27.88 |
| Oct 20, 2022 | 27.82 |
| Oct 19, 2022 | 27.78 |
| Oct 18, 2022 | 27.74 |
| Oct 17, 2022 | 27.70 |
| Oct 14, 2022 | 27.66 |
| Oct 13, 2022 | 27.61 |
| Oct 12, 2022 | 27.58 |
| Oct 11, 2022 | 27.55 |
| Oct 10, 2022 | 27.53 |
| Oct 7, 2022 | 27.50 |
| Oct 6, 2022 | 27.48 |
| Oct 5, 2022 | 27.45 |
| Oct 4, 2022 | 27.42 |
| Oct 3, 2022 | 27.38 |
| Sep 30, 2022 | 27.36 |
| Sep 29, 2022 | 27.33 |
| Sep 28, 2022 | 27.30 |
| Sep 27, 2022 | 27.28 |
| Sep 26, 2022 | 27.26 |
| Sep 23, 2022 | 27.25 |
| Sep 22, 2022 | 27.23 |
| Sep 21, 2022 | 27.21 |
| Sep 20, 2022 | 27.19 |
| Sep 19, 2022 | 27.16 |
| Sep 16, 2022 | 27.13 |
| Sep 15, 2022 | 27.11 |
| Sep 14, 2022 | 27.09 |
| Sep 13, 2022 | 27.07 |
| Sep 12, 2022 | 27.06 |
| Sep 9, 2022 | 27.03 |
| Sep 8, 2022 | 27.01 |
| Sep 7, 2022 | 27.00 |
| Sep 6, 2022 | 26.99 |
| Sep 2, 2022 | 26.98 |
| Sep 1, 2022 | 26.97 |
| Aug 31, 2022 | 26.96 |
| Aug 30, 2022 | 26.96 |
| Aug 29, 2022 | 26.96 |
| Aug 26, 2022 | 26.98 |
| Aug 25, 2022 | 26.98 |
| Aug 24, 2022 | 26.98 |
| Aug 23, 2022 | 26.98 |
| Aug 22, 2022 | 26.98 |
| Aug 19, 2022 | 26.98 |
| Aug 18, 2022 | 26.98 |
| Aug 17, 2022 | 26.98 |
| Aug 16, 2022 | 26.98 |
| Aug 15, 2022 | 26.97 |
| Aug 12, 2022 | 26.96 |
| Aug 11, 2022 | 26.95 |
| Aug 10, 2022 | 26.95 |
| Aug 9, 2022 | 26.94 |
| Aug 8, 2022 | 26.94 |
| Aug 5, 2022 | 26.92 |
| Aug 4, 2022 | 26.90 |
| Aug 3, 2022 | 26.88 |
| Aug 2, 2022 | 26.85 |
| Aug 1, 2022 | 26.83 |
| Jul 29, 2022 | 26.79 |
| Jul 28, 2022 | 26.76 |
| Jul 27, 2022 | 26.72 |
| Jul 26, 2022 | 26.69 |
| Jul 25, 2022 | 26.67 |
| Jul 22, 2022 | 26.64 |
| Jul 21, 2022 | 26.61 |
| Jul 20, 2022 | 26.58 |
| Jul 19, 2022 | 26.55 |
| Jul 18, 2022 | 26.53 |
| Jul 15, 2022 | 26.52 |
| Jul 14, 2022 | 26.51 |
| Jul 13, 2022 | 26.51 |
| Jul 12, 2022 | 26.52 |
| Jul 11, 2022 | 26.52 |
| Jul 8, 2022 | 26.53 |
| Jul 7, 2022 | 26.53 |
| Jul 6, 2022 | 26.53 |
| Jul 5, 2022 | 26.54 |
| Jul 1, 2022 | 26.54 |
| Jun 30, 2022 | 26.55 |
| Jun 29, 2022 | 26.56 |
| Jun 28, 2022 | 26.57 |
| Jun 27, 2022 | 26.59 |
| Jun 24, 2022 | 26.61 |
| Jun 23, 2022 | 26.64 |
| Jun 22, 2022 | 26.66 |
| Jun 21, 2022 | 26.68 |
| Jun 17, 2022 | 26.69 |
| Jun 16, 2022 | 26.71 |
| Jun 15, 2022 | 26.73 |
| Jun 14, 2022 | 26.74 |
| Jun 13, 2022 | 26.75 |
| Jun 10, 2022 | 26.76 |
| Jun 9, 2022 | 26.76 |
| Jun 8, 2022 | 26.77 |
| Jun 7, 2022 | 26.77 |
| Jun 6, 2022 | 26.78 |
| Jun 3, 2022 | 26.79 |
| Jun 2, 2022 | 26.81 |
| Jun 1, 2022 | 26.83 |
| May 31, 2022 | 26.86 |
| May 27, 2022 | 26.88 |
| May 26, 2022 | 26.91 |
| May 25, 2022 | 26.94 |
| May 24, 2022 | 26.97 |
| May 23, 2022 | 27.00 |
| May 20, 2022 | 27.02 |
| May 19, 2022 | 27.04 |
| May 18, 2022 | 27.07 |
| May 17, 2022 | 27.09 |
| May 16, 2022 | 27.11 |
| May 13, 2022 | 27.14 |
| May 12, 2022 | 27.15 |
| May 11, 2022 | 27.18 |
| May 10, 2022 | 27.20 |
| May 9, 2022 | 27.23 |
| May 6, 2022 | 27.26 |
| May 5, 2022 | 27.28 |
| May 4, 2022 | 27.30 |
| May 3, 2022 | 27.32 |
| May 2, 2022 | 27.34 |
| Apr 29, 2022 | 27.36 |
| Apr 28, 2022 | 27.38 |
| Apr 27, 2022 | 27.40 |
| Apr 26, 2022 | 27.42 |
| Apr 25, 2022 | 27.43 |
| Apr 22, 2022 | 27.44 |
| Apr 21, 2022 | 27.44 |
| Apr 20, 2022 | 27.46 |
| Apr 19, 2022 | 27.48 |
| Apr 18, 2022 | 27.51 |
| Apr 14, 2022 | 27.53 |
| Apr 13, 2022 | 27.56 |
| Apr 12, 2022 | 27.59 |
| Apr 11, 2022 | 27.64 |
| Apr 8, 2022 | 27.67 |
| Apr 7, 2022 | 27.71 |
| Apr 6, 2022 | 27.74 |
| Apr 5, 2022 | 27.76 |
| Apr 4, 2022 | 27.77 |
| Apr 1, 2022 | 27.77 |
| Mar 31, 2022 | 27.78 |
| Mar 30, 2022 | 27.80 |
| Mar 29, 2022 | 27.82 |
| Mar 28, 2022 | 27.84 |
| Mar 25, 2022 | 27.86 |
| Mar 24, 2022 | 27.89 |
| Mar 23, 2022 | 27.92 |
| Mar 22, 2022 | 27.94 |
| Mar 21, 2022 | 27.97 |
| Mar 18, 2022 | 27.99 |
| Mar 17, 2022 | 28.01 |
| Mar 16, 2022 | 28.02 |
| Mar 15, 2022 | 28.04 |
| Mar 14, 2022 | 28.05 |
| Mar 11, 2022 | 28.06 |
| Mar 10, 2022 | 28.06 |
| Mar 9, 2022 | 28.07 |
| Mar 8, 2022 | 28.08 |
| Mar 7, 2022 | 28.09 |
| Mar 4, 2022 | 28.10 |
| Mar 3, 2022 | 28.11 |
| Mar 2, 2022 | 28.12 |
| Mar 1, 2022 | 28.13 |
| Feb 28, 2022 | 28.15 |
| Feb 25, 2022 | 28.16 |
| Feb 24, 2022 | 28.18 |
| Feb 23, 2022 | 28.19 |
| Feb 22, 2022 | 28.20 |
| Feb 18, 2022 | 28.21 |
| Feb 17, 2022 | 28.21 |
| Feb 16, 2022 | 28.22 |
| Feb 15, 2022 | 28.23 |
| Feb 14, 2022 | 28.23 |
| Feb 11, 2022 | 28.23 |
| Feb 10, 2022 | 28.23 |
| Feb 9, 2022 | 28.22 |
| Feb 8, 2022 | 28.22 |
| Feb 7, 2022 | 28.22 |
| Feb 4, 2022 | 28.22 |
| Feb 3, 2022 | 28.22 |
| Feb 2, 2022 | 28.23 |
| Feb 1, 2022 | 28.22 |
| Jan 31, 2022 | 28.20 |
| Jan 28, 2022 | 28.17 |
| Jan 27, 2022 | 28.16 |
| Jan 26, 2022 | 28.15 |
| Jan 25, 2022 | 28.14 |
| Jan 24, 2022 | 28.14 |
| Jan 21, 2022 | 28.12 |
| Jan 20, 2022 | 28.12 |
| Jan 19, 2022 | 28.12 |
| Jan 18, 2022 | 28.12 |
| Jan 14, 2022 | 28.12 |
| Jan 13, 2022 | 28.11 |
| Jan 12, 2022 | 28.09 |
| Jan 11, 2022 | 28.08 |
| Jan 10, 2022 | 28.05 |
| Jan 7, 2022 | 28.02 |
| Jan 6, 2022 | 28.00 |
| Jan 5, 2022 | 27.97 |
| Jan 4, 2022 | 27.95 |
| Jan 3, 2022 | 27.93 |
| Dec 31, 2021 | 27.90 |
| Dec 30, 2021 | 27.87 |
| Dec 29, 2021 | 27.84 |
| Dec 28, 2021 | 27.82 |
| Dec 27, 2021 | 27.80 |
| Dec 23, 2021 | 27.77 |
| Dec 22, 2021 | 27.75 |
| Dec 21, 2021 | 27.73 |
| Dec 20, 2021 | 27.71 |
| Dec 17, 2021 | 27.70 |
| Dec 16, 2021 | 27.69 |
| Dec 15, 2021 | 27.68 |
| Dec 14, 2021 | 27.67 |
| Dec 13, 2021 | 27.67 |
| Dec 10, 2021 | 27.67 |
| Dec 9, 2021 | 27.67 |
| Dec 8, 2021 | 27.67 |
| Dec 7, 2021 | 27.67 |
| Dec 6, 2021 | 27.66 |
| Dec 3, 2021 | 27.65 |
| Dec 2, 2021 | 27.66 |
| Dec 1, 2021 | 27.65 |
| Nov 30, 2021 | 27.67 |
| Nov 29, 2021 | 27.67 |
| Nov 26, 2021 | 27.66 |
| Nov 24, 2021 | 27.66 |
| Nov 23, 2021 | 27.64 |
| Nov 22, 2021 | 27.61 |
| Nov 19, 2021 | 27.60 |
| Nov 18, 2021 | 27.57 |
| Nov 17, 2021 | 27.55 |
| Nov 16, 2021 | 27.51 |
| Nov 15, 2021 | 27.48 |
| Nov 12, 2021 | 27.44 |
| Nov 11, 2021 | 27.40 |
| Nov 10, 2021 | 27.36 |
| Nov 9, 2021 | 27.32 |
| Nov 8, 2021 | 27.30 |
| Nov 5, 2021 | 27.26 |
| Nov 4, 2021 | 27.23 |
| Nov 3, 2021 | 27.19 |
| Nov 2, 2021 | 27.15 |
| Nov 1, 2021 | 27.11 |
| Oct 29, 2021 | 27.07 |
| Oct 28, 2021 | 27.03 |
| Oct 27, 2021 | 27.00 |
| Oct 26, 2021 | 26.96 |
| Oct 25, 2021 | 26.93 |
| Oct 22, 2021 | 26.91 |
| Oct 21, 2021 | 26.89 |
| Oct 20, 2021 | 26.88 |
| Oct 19, 2021 | 26.88 |
| Oct 18, 2021 | 26.89 |
| Oct 15, 2021 | 26.89 |
| Oct 14, 2021 | 26.90 |
| Oct 13, 2021 | 26.91 |
| Oct 12, 2021 | 26.91 |
| Oct 11, 2021 | 26.92 |
| Oct 8, 2021 | 26.93 |
| Oct 7, 2021 | 26.93 |
| Oct 6, 2021 | 26.93 |
| Oct 5, 2021 | 26.94 |
| Oct 4, 2021 | 26.93 |
| Oct 1, 2021 | 26.92 |
| Sep 30, 2021 | 26.92 |
| Sep 29, 2021 | 26.92 |
| Sep 28, 2021 | 26.93 |
| Sep 27, 2021 | 26.93 |
| Sep 24, 2021 | 26.94 |
| Sep 23, 2021 | 26.94 |
| Sep 22, 2021 | 26.95 |
| Sep 21, 2021 | 26.97 |
| Sep 20, 2021 | 26.99 |
| Sep 17, 2021 | 27.01 |
| Sep 16, 2021 | 27.03 |
| Sep 15, 2021 | 27.05 |
| Sep 14, 2021 | 27.08 |
| Sep 13, 2021 | 27.10 |
| Sep 10, 2021 | 27.12 |
| Sep 9, 2021 | 27.15 |
| Sep 8, 2021 | 27.18 |
| Sep 7, 2021 | 27.22 |
| Sep 3, 2021 | 27.25 |
| Sep 2, 2021 | 27.28 |
| Sep 1, 2021 | 27.31 |
| Aug 31, 2021 | 27.34 |
| Aug 30, 2021 | 27.37 |
| Aug 27, 2021 | 27.41 |
| Aug 26, 2021 | 27.44 |
| Aug 25, 2021 | 27.48 |
| Aug 24, 2021 | 27.51 |
| Aug 23, 2021 | 27.54 |
| Aug 20, 2021 | 27.57 |
| Aug 19, 2021 | 27.60 |
| Aug 18, 2021 | 27.63 |
| Aug 17, 2021 | 27.68 |
| Aug 16, 2021 | 27.71 |
| Aug 13, 2021 | 27.74 |
| Aug 12, 2021 | 27.78 |
| Aug 11, 2021 | 27.82 |
| Aug 10, 2021 | 27.87 |
| Aug 9, 2021 | 27.93 |
| Aug 6, 2021 | 27.99 |
| Aug 5, 2021 | 28.05 |
| Aug 4, 2021 | 28.11 |
| Aug 3, 2021 | 28.17 |
| Aug 2, 2021 | 28.23 |
| Jul 30, 2021 | 28.28 |
| Jul 29, 2021 | 28.34 |
| Jul 28, 2021 | 28.39 |
| Jul 27, 2021 | 28.42 |
| Jul 26, 2021 | 28.45 |
| Jul 23, 2021 | 28.48 |
| Jul 22, 2021 | 28.51 |
| Jul 21, 2021 | 28.53 |
| Jul 20, 2021 | 28.53 |
| Jul 19, 2021 | 28.54 |
| Jul 16, 2021 | 28.57 |
| Jul 15, 2021 | 28.59 |
| Jul 14, 2021 | 28.61 |
| Jul 13, 2021 | 28.62 |
| Jul 12, 2021 | 28.62 |
| Jul 9, 2021 | 28.62 |
| Jul 8, 2021 | 28.63 |
| Jul 7, 2021 | 28.64 |
| Jul 6, 2021 | 28.65 |
| Jul 2, 2021 | 28.66 |
| Jul 1, 2021 | 28.68 |
| Jun 30, 2021 | 28.70 |
| Jun 29, 2021 | 28.71 |
| Jun 28, 2021 | 28.72 |
| Jun 25, 2021 | 28.73 |
| Jun 24, 2021 | 28.74 |
| Jun 23, 2021 | 28.75 |
| Jun 22, 2021 | 28.75 |
| Jun 21, 2021 | 28.76 |
| Jun 18, 2021 | 28.77 |
| Jun 17, 2021 | 28.78 |
| Jun 16, 2021 | 28.77 |
| Jun 15, 2021 | 28.76 |
| Jun 14, 2021 | 28.75 |
| Jun 11, 2021 | 28.74 |
| Jun 10, 2021 | 28.72 |
| Jun 9, 2021 | 28.71 |
| Jun 8, 2021 | 28.69 |
| Jun 7, 2021 | 28.67 |
| Jun 4, 2021 | 28.67 |
| Jun 3, 2021 | 28.66 |
| Jun 2, 2021 | 28.65 |
| Jun 1, 2021 | 28.64 |
| May 28, 2021 | 28.63 |
| May 27, 2021 | 28.61 |
| May 26, 2021 | 28.58 |
| May 25, 2021 | 28.55 |
| May 24, 2021 | 28.53 |
| May 21, 2021 | 28.50 |
| May 20, 2021 | 28.47 |
| May 19, 2021 | 28.45 |
| May 18, 2021 | 28.43 |
| May 17, 2021 | 28.41 |
| May 14, 2021 | 28.39 |
| May 13, 2021 | 28.37 |
| May 12, 2021 | 28.35 |
| May 11, 2021 | 28.35 |
| May 10, 2021 | 28.32 |
| May 7, 2021 | 28.31 |
| May 6, 2021 | 28.29 |
| May 5, 2021 | 28.28 |
| May 4, 2021 | 28.26 |
| May 3, 2021 | 28.26 |
| Apr 30, 2021 | 28.26 |
| Apr 29, 2021 | 28.26 |
| Apr 28, 2021 | 28.25 |
| Apr 27, 2021 | 28.24 |
| Apr 26, 2021 | 28.22 |
| Apr 23, 2021 | 28.18 |
| Apr 22, 2021 | 28.15 |
| Apr 21, 2021 | 28.13 |
| Apr 20, 2021 | 28.10 |
| Apr 19, 2021 | 28.08 |
| Apr 16, 2021 | 28.04 |
| Apr 15, 2021 | 28.00 |
| Apr 14, 2021 | 27.95 |
| Apr 13, 2021 | 27.91 |
| Apr 12, 2021 | 27.88 |
| Apr 9, 2021 | 27.83 |
| Apr 8, 2021 | 27.78 |
| Apr 7, 2021 | 27.73 |
| Apr 6, 2021 | 27.68 |
| Apr 5, 2021 | 27.64 |
| Apr 1, 2021 | 27.55 |
| Mar 31, 2021 | 27.48 |
| Mar 30, 2021 | 27.42 |
| Mar 29, 2021 | 27.35 |
| Mar 26, 2021 | 27.26 |
| Mar 25, 2021 | 27.18 |
| Mar 24, 2021 | 27.10 |
| Mar 23, 2021 | 27.02 |
| Mar 22, 2021 | 26.93 |
| Mar 19, 2021 | 26.83 |
| Mar 18, 2021 | 26.75 |
| Mar 17, 2021 | 26.65 |
| Mar 16, 2021 | 26.53 |
| Mar 15, 2021 | 26.42 |
| Mar 12, 2021 | 26.31 |
| Mar 11, 2021 | 26.20 |
| Mar 10, 2021 | 26.08 |
| Mar 9, 2021 | 25.97 |
| Mar 8, 2021 | 25.88 |
| Mar 5, 2021 | 25.79 |
| Mar 4, 2021 | 25.71 |
| Mar 3, 2021 | 25.63 |
| Mar 2, 2021 | 25.54 |
| Mar 1, 2021 | 25.46 |
| Feb 26, 2021 | 25.37 |
| Feb 25, 2021 | 25.28 |
| Feb 24, 2021 | 25.20 |
| Feb 23, 2021 | 25.10 |
| Feb 22, 2021 | 25.01 |
| Feb 19, 2021 | 24.91 |
| Feb 18, 2021 | 24.82 |
| Feb 17, 2021 | 24.74 |
| Feb 16, 2021 | 24.65 |
| Feb 12, 2021 | 24.56 |
| Feb 11, 2021 | 24.47 |
| Feb 10, 2021 | 24.38 |
| Feb 9, 2021 | 24.29 |
| Feb 8, 2021 | 24.21 |
| Feb 5, 2021 | 24.12 |
| Feb 4, 2021 | 24.02 |
| Feb 3, 2021 | 23.92 |
| Feb 2, 2021 | 23.82 |
| Feb 1, 2021 | 23.73 |
| Jan 29, 2021 | 23.65 |
| Jan 28, 2021 | 23.57 |
| Jan 27, 2021 | 23.48 |
| Jan 26, 2021 | 23.40 |
| Jan 25, 2021 | 23.32 |
| Jan 22, 2021 | 23.25 |
| Jan 21, 2021 | 23.19 |
| Jan 20, 2021 | 23.13 |
| Jan 19, 2021 | 23.07 |
| Jan 15, 2021 | 23.02 |
| Jan 14, 2021 | 22.96 |
| Jan 13, 2021 | 22.90 |
| Jan 12, 2021 | 22.84 |
| Jan 11, 2021 | 22.77 |
| Jan 8, 2021 | 22.70 |
| Jan 7, 2021 | 22.63 |
| Jan 6, 2021 | 22.58 |
| Jan 5, 2021 | 22.52 |
| Jan 4, 2021 | 22.47 |
| Dec 31, 2020 | 22.43 |
| Dec 30, 2020 | 22.38 |
| Dec 29, 2020 | 22.32 |
| Dec 28, 2020 | 22.27 |
| Dec 24, 2020 | 22.21 |
| Dec 23, 2020 | 22.15 |
| Dec 22, 2020 | 22.09 |
| Dec 21, 2020 | 22.03 |
| Dec 18, 2020 | 21.97 |
| Dec 17, 2020 | 21.91 |
| Dec 16, 2020 | 21.84 |
| Dec 15, 2020 | 21.76 |
| Dec 14, 2020 | 21.70 |
| Dec 11, 2020 | 21.64 |
| Dec 10, 2020 | 21.58 |
| Dec 9, 2020 | 21.50 |
| Dec 8, 2020 | 21.42 |
| Dec 7, 2020 | 21.34 |
| Dec 4, 2020 | 21.26 |
| Dec 3, 2020 | 21.17 |
| Dec 2, 2020 | 21.09 |
| Dec 1, 2020 | 21.00 |
| Nov 30, 2020 | 20.92 |
| Nov 27, 2020 | 20.85 |
| Nov 25, 2020 | 20.77 |
| Nov 24, 2020 | 20.68 |
| Nov 23, 2020 | 20.60 |
| Nov 20, 2020 | 20.54 |
| Nov 19, 2020 | 20.48 |
| Nov 18, 2020 | 20.43 |
| Nov 17, 2020 | 20.38 |
| Nov 16, 2020 | 20.32 |
| Nov 13, 2020 | 20.26 |
| Nov 12, 2020 | 20.21 |
| Nov 11, 2020 | 20.17 |
| Nov 10, 2020 | 20.12 |
| Nov 9, 2020 | 20.08 |
| Nov 6, 2020 | 20.05 |
| Nov 5, 2020 | 20.05 |
| Nov 4, 2020 | 20.05 |
| Nov 3, 2020 | 20.06 |
| Nov 2, 2020 | 20.07 |
| Oct 30, 2020 | 20.08 |
| Oct 29, 2020 | 20.09 |
| Oct 28, 2020 | 20.11 |
| Oct 27, 2020 | 20.14 |
| Oct 26, 2020 | 20.16 |
| Oct 23, 2020 | 20.17 |
| Oct 22, 2020 | 20.17 |
| Oct 21, 2020 | 20.18 |
| Oct 20, 2020 | 20.20 |
| Oct 19, 2020 | 20.22 |
| Oct 16, 2020 | 20.24 |
| Oct 15, 2020 | 20.27 |
| Oct 14, 2020 | 20.30 |
| Oct 13, 2020 | 20.30 |
| Oct 12, 2020 | 20.29 |
| Oct 9, 2020 | 20.28 |
| Oct 8, 2020 | 20.26 |
| Oct 7, 2020 | 20.26 |
| Oct 6, 2020 | 20.23 |
| Oct 5, 2020 | 20.21 |
| Oct 2, 2020 | 20.18 |
| Oct 1, 2020 | 20.17 |
| Sep 30, 2020 | 20.17 |
| Sep 29, 2020 | 20.17 |
| Sep 28, 2020 | 20.17 |
| Sep 25, 2020 | 20.16 |
| Sep 24, 2020 | 20.16 |
| Sep 23, 2020 | 20.16 |
| Sep 22, 2020 | 20.16 |
| Sep 21, 2020 | 20.17 |
| Sep 18, 2020 | 20.19 |
| Sep 17, 2020 | 20.19 |
| Sep 16, 2020 | 20.19 |
| Sep 15, 2020 | 20.17 |
| Sep 14, 2020 | 20.14 |
| Sep 11, 2020 | 20.12 |
| Sep 10, 2020 | 20.12 |
| Sep 9, 2020 | 20.11 |
| Sep 8, 2020 | 20.10 |
| Sep 4, 2020 | 20.09 |
| Sep 3, 2020 | 20.07 |
| Sep 2, 2020 | 20.06 |
| Sep 1, 2020 | 20.05 |
| Aug 31, 2020 | 20.05 |
| Aug 28, 2020 | 20.03 |
| Aug 27, 2020 | 19.99 |
| Aug 26, 2020 | 19.97 |
| Aug 25, 2020 | 19.94 |
| Aug 24, 2020 | 19.92 |
| Aug 21, 2020 | 19.90 |
| Aug 20, 2020 | 19.90 |
| Aug 19, 2020 | 19.90 |
| Aug 18, 2020 | 19.89 |
| Aug 17, 2020 | 19.89 |
| Aug 14, 2020 | 19.88 |
| Aug 13, 2020 | 19.85 |
| Aug 12, 2020 | 19.80 |
| Aug 11, 2020 | 19.75 |
| Aug 10, 2020 | 19.71 |
| Aug 7, 2020 | 19.64 |
| Aug 6, 2020 | 19.62 |
| Aug 5, 2020 | 19.60 |
| Aug 4, 2020 | 19.59 |
| Aug 3, 2020 | 19.57 |
| Jul 31, 2020 | 19.59 |
| Jul 30, 2020 | 19.63 |
| Jul 29, 2020 | 19.66 |
| Jul 28, 2020 | 19.71 |
| Jul 27, 2020 | 19.78 |
| Jul 24, 2020 | 19.86 |
| Jul 23, 2020 | 19.93 |
| Jul 22, 2020 | 20.00 |
| Jul 21, 2020 | 20.06 |
| Jul 20, 2020 | 20.14 |
| Jul 17, 2020 | 20.22 |
| Jul 16, 2020 | 20.30 |
| Jul 15, 2020 | 20.38 |
| Jul 14, 2020 | 20.47 |
| Jul 13, 2020 | 20.57 |
| Jul 10, 2020 | 20.68 |
| Jul 9, 2020 | 20.78 |
| Jul 8, 2020 | 20.89 |
| Jul 7, 2020 | 20.99 |
| Jul 6, 2020 | 21.10 |
| Jul 2, 2020 | 21.20 |
| Jul 1, 2020 | 21.31 |
| Jun 30, 2020 | 21.41 |
| Jun 29, 2020 | 21.51 |
| Jun 26, 2020 | 21.61 |
| Jun 25, 2020 | 21.72 |
| Jun 24, 2020 | 21.82 |
| Jun 23, 2020 | 21.92 |
| Jun 22, 2020 | 22.02 |
| Jun 19, 2020 | 22.11 |
| Jun 18, 2020 | 22.19 |
| Jun 17, 2020 | 22.28 |
| Jun 16, 2020 | 22.35 |
| Jun 15, 2020 | 22.42 |
| Jun 12, 2020 | 22.49 |
| Jun 11, 2020 | 22.56 |
| Jun 10, 2020 | 22.64 |
| Jun 9, 2020 | 22.72 |
| Jun 8, 2020 | 22.78 |
| Jun 5, 2020 | 22.84 |
| Jun 4, 2020 | 22.91 |
| Jun 3, 2020 | 22.98 |
| Jun 2, 2020 | 23.04 |
| Jun 1, 2020 | 23.11 |
| May 29, 2020 | 23.18 |
| May 28, 2020 | 23.25 |
| May 27, 2020 | 23.32 |
| May 26, 2020 | 23.38 |
| May 22, 2020 | 23.45 |
| May 21, 2020 | 23.52 |
| May 20, 2020 | 23.61 |
| May 19, 2020 | 23.69 |
| May 18, 2020 | 23.78 |
| May 15, 2020 | 23.86 |
| May 14, 2020 | 23.96 |
| May 13, 2020 | 24.07 |
| May 12, 2020 | 24.19 |
| May 11, 2020 | 24.29 |
| May 8, 2020 | 24.38 |
| May 7, 2020 | 24.45 |
| May 6, 2020 | 24.55 |
| May 5, 2020 | 24.64 |
| May 4, 2020 | 24.73 |
| May 1, 2020 | 24.82 |
| Apr 30, 2020 | 24.91 |
| Apr 29, 2020 | 24.98 |
| Apr 28, 2020 | 25.03 |
| Apr 27, 2020 | 25.10 |
| Apr 24, 2020 | 25.18 |
| Apr 23, 2020 | 25.27 |
| Apr 22, 2020 | 25.37 |
| Apr 21, 2020 | 25.46 |
| Apr 20, 2020 | 25.55 |
| Apr 17, 2020 | 25.64 |
| Apr 16, 2020 | 25.73 |
| Apr 15, 2020 | 25.82 |
| Apr 14, 2020 | 25.92 |
| Apr 13, 2020 | 26.02 |
| Apr 9, 2020 | 26.11 |
| Apr 8, 2020 | 26.21 |
| Apr 7, 2020 | 26.31 |
| Apr 6, 2020 | 26.43 |
| Apr 3, 2020 | 26.55 |
| Apr 2, 2020 | 26.67 |
| Apr 1, 2020 | 26.79 |
| Mar 31, 2020 | 26.90 |
| Mar 30, 2020 | 27.00 |
| Mar 27, 2020 | 27.11 |
| Mar 26, 2020 | 27.22 |
| Mar 25, 2020 | 27.33 |
| Mar 24, 2020 | 27.43 |
| Mar 23, 2020 | 27.54 |
| Mar 20, 2020 | 27.68 |
| Mar 19, 2020 | 27.80 |
| Mar 18, 2020 | 27.92 |
| Mar 17, 2020 | 28.06 |
| Mar 16, 2020 | 28.17 |
| Mar 13, 2020 | 28.28 |
| Mar 12, 2020 | 28.37 |
| Mar 11, 2020 | 28.47 |
| Mar 10, 2020 | 28.54 |
| Mar 9, 2020 | 28.59 |
| Mar 6, 2020 | 28.63 |
| Mar 5, 2020 | 28.66 |
| Mar 4, 2020 | 28.69 |
| Mar 3, 2020 | 28.70 |
| Mar 2, 2020 | 28.72 |
| Feb 28, 2020 | 28.73 |
| Feb 27, 2020 | 28.75 |
| Feb 26, 2020 | 28.76 |
| Feb 25, 2020 | 28.77 |
| Feb 24, 2020 | 28.77 |
| Feb 21, 2020 | 28.78 |
| Feb 20, 2020 | 28.77 |
| Feb 19, 2020 | 28.77 |
| Feb 18, 2020 | 28.76 |
| Feb 14, 2020 | 28.76 |
| Feb 13, 2020 | 28.76 |
| Feb 12, 2020 | 28.76 |
| Feb 11, 2020 | 28.76 |
| Feb 10, 2020 | 28.77 |
| Feb 7, 2020 | 28.78 |
| Feb 6, 2020 | 28.78 |
| Feb 5, 2020 | 28.78 |
| Feb 4, 2020 | 28.78 |
| Feb 3, 2020 | 28.77 |
| Jan 31, 2020 | 28.76 |
| Jan 30, 2020 | 28.74 |
| Jan 29, 2020 | 28.73 |
| Jan 28, 2020 | 28.71 |
| Jan 27, 2020 | 28.70 |
| Jan 24, 2020 | 28.68 |
| Jan 23, 2020 | 28.66 |
| Jan 22, 2020 | 28.64 |
| Jan 21, 2020 | 28.63 |
| Jan 17, 2020 | 28.60 |
| Jan 16, 2020 | 28.59 |
| Jan 15, 2020 | 28.56 |
| Jan 14, 2020 | 28.55 |
| Jan 13, 2020 | 28.53 |
| Jan 10, 2020 | 28.51 |
| Jan 9, 2020 | 28.51 |
| Jan 8, 2020 | 28.50 |
| Jan 7, 2020 | 28.49 |
| Jan 6, 2020 | 28.47 |
| Jan 3, 2020 | 28.45 |
| Jan 2, 2020 | 28.44 |
| Dec 31, 2019 | 28.43 |
| Dec 30, 2019 | 28.42 |
| Dec 27, 2019 | 28.41 |
| Dec 26, 2019 | 28.39 |
| Dec 24, 2019 | 28.38 |
| Dec 23, 2019 | 28.37 |
| Dec 20, 2019 | 28.36 |
| Dec 19, 2019 | 28.35 |
| Dec 18, 2019 | 28.34 |
| Dec 17, 2019 | 28.33 |
| Dec 16, 2019 | 28.32 |
| Dec 13, 2019 | 28.30 |
| Dec 12, 2019 | 28.30 |
| Dec 11, 2019 | 28.29 |
| Dec 10, 2019 | 28.28 |
| Dec 9, 2019 | 28.27 |
| Dec 6, 2019 | 28.27 |
| Dec 5, 2019 | 28.26 |
| Dec 4, 2019 | 28.26 |
| Dec 3, 2019 | 28.26 |
| Dec 2, 2019 | 28.27 |
| Nov 29, 2019 | 28.27 |
| Nov 27, 2019 | 28.27 |
| Nov 26, 2019 | 28.27 |
| Nov 25, 2019 | 28.27 |
| Nov 22, 2019 | 28.28 |
| Nov 21, 2019 | 28.29 |
| Nov 20, 2019 | 28.29 |
| Nov 19, 2019 | 28.29 |
| Nov 18, 2019 | 28.29 |
| Nov 15, 2019 | 28.28 |
| Nov 14, 2019 | 28.27 |
| Nov 13, 2019 | 28.26 |
| Nov 12, 2019 | 28.25 |
| Nov 11, 2019 | 28.23 |
| Nov 8, 2019 | 28.21 |
| Nov 7, 2019 | 28.19 |
| Nov 6, 2019 | 28.16 |
| Nov 5, 2019 | 28.14 |
| Nov 4, 2019 | 28.11 |
| Nov 1, 2019 | 28.08 |
| Oct 31, 2019 | 28.05 |
| Oct 30, 2019 | 28.02 |
| Oct 29, 2019 | 27.99 |
| Oct 28, 2019 | 27.97 |
| Oct 25, 2019 | 27.95 |
| Oct 24, 2019 | 27.93 |
| Oct 23, 2019 | 27.92 |
| Oct 22, 2019 | 27.90 |
| Oct 21, 2019 | 27.89 |
| Oct 18, 2019 | 27.88 |
| Oct 17, 2019 | 27.87 |
| Oct 16, 2019 | 27.86 |
| Oct 15, 2019 | 27.85 |
| Oct 14, 2019 | 27.84 |
| Oct 11, 2019 | 27.84 |
| Oct 10, 2019 | 27.84 |
| Oct 9, 2019 | 27.84 |
| Oct 8, 2019 | 27.84 |
| Oct 7, 2019 | 27.84 |
| Oct 4, 2019 | 27.84 |
| Oct 3, 2019 | 27.83 |
| Oct 2, 2019 | 27.82 |
| Oct 1, 2019 | 27.82 |
| Sep 30, 2019 | 27.81 |
| Sep 27, 2019 | 27.81 |
| Sep 26, 2019 | 27.81 |
| Sep 25, 2019 | 27.81 |
| Sep 24, 2019 | 27.81 |
| Sep 23, 2019 | 27.80 |
| Sep 20, 2019 | 27.80 |
| Sep 19, 2019 | 27.79 |
| Sep 18, 2019 | 27.78 |
| Sep 17, 2019 | 27.77 |
| Sep 16, 2019 | 27.75 |
| Sep 13, 2019 | 27.74 |
| Sep 12, 2019 | 27.73 |
| Sep 11, 2019 | 27.72 |
| Sep 10, 2019 | 27.72 |
| Sep 9, 2019 | 27.73 |
| Sep 6, 2019 | 27.73 |
| Sep 5, 2019 | 27.74 |
| Sep 4, 2019 | 27.75 |
| Sep 3, 2019 | 27.75 |
| Aug 30, 2019 | 27.75 |
| Aug 29, 2019 | 27.76 |
| Aug 28, 2019 | 27.76 |
| Aug 27, 2019 | 27.76 |
| Aug 26, 2019 | 27.76 |
| Aug 23, 2019 | 27.76 |
| Aug 22, 2019 | 27.76 |
| Aug 21, 2019 | 27.76 |
| Aug 20, 2019 | 27.76 |
| Aug 19, 2019 | 27.76 |
| Aug 16, 2019 | 27.75 |
| Aug 15, 2019 | 27.75 |
| Aug 14, 2019 | 27.76 |
| Aug 13, 2019 | 27.76 |
| Aug 12, 2019 | 27.77 |
| Aug 9, 2019 | 27.77 |
| Aug 8, 2019 | 27.77 |
| Aug 7, 2019 | 27.77 |
| Aug 6, 2019 | 27.77 |
| Aug 5, 2019 | 27.76 |
| Aug 2, 2019 | 27.76 |
| Aug 1, 2019 | 27.76 |
| Jul 31, 2019 | 27.76 |
| Jul 30, 2019 | 27.75 |
| Jul 29, 2019 | 27.74 |
| Jul 26, 2019 | 27.73 |
| Jul 25, 2019 | 27.72 |
| Jul 24, 2019 | 27.71 |
| Jul 23, 2019 | 27.71 |
| Jul 22, 2019 | 27.71 |
| Jul 19, 2019 | 27.71 |
| Jul 18, 2019 | 27.71 |
| Jul 17, 2019 | 27.72 |
| Jul 16, 2019 | 27.74 |
| Jul 15, 2019 | 27.75 |
| Jul 12, 2019 | 27.76 |
| Jul 11, 2019 | 27.77 |
| Jul 10, 2019 | 27.78 |
| Jul 9, 2019 | 27.79 |
| Jul 8, 2019 | 27.80 |
| Jul 5, 2019 | 27.81 |
| Jul 3, 2019 | 27.82 |
| Jul 2, 2019 | 27.83 |
| Jul 1, 2019 | 27.84 |
| Jun 28, 2019 | 27.85 |
| Jun 27, 2019 | 27.85 |
| Jun 26, 2019 | 27.85 |
| Jun 25, 2019 | 27.86 |
| Jun 24, 2019 | 27.86 |
| Jun 21, 2019 | 27.86 |
| Jun 20, 2019 | 27.86 |
| Jun 19, 2019 | 27.86 |
| Jun 18, 2019 | 27.86 |
| Jun 17, 2019 | 27.85 |
| Jun 14, 2019 | 27.85 |
| Jun 13, 2019 | 27.84 |
| Jun 12, 2019 | 27.83 |
| Jun 11, 2019 | 27.82 |
| Jun 10, 2019 | 27.81 |
| Jun 7, 2019 | 27.80 |
| Jun 6, 2019 | 27.78 |
| Jun 5, 2019 | 27.77 |
| Jun 4, 2019 | 27.75 |
| Jun 3, 2019 | 27.74 |
| May 31, 2019 | 27.73 |
| May 30, 2019 | 27.71 |
| May 29, 2019 | 27.69 |
| May 28, 2019 | 27.67 |
| May 24, 2019 | 27.65 |
| May 23, 2019 | 27.63 |
| May 22, 2019 | 27.62 |
| May 21, 2019 | 27.59 |
| May 20, 2019 | 27.56 |
| May 17, 2019 | 27.52 |
| May 16, 2019 | 27.49 |
| May 15, 2019 | 27.46 |
| May 14, 2019 | 27.43 |
| May 13, 2019 | 27.41 |
| May 10, 2019 | 27.39 |
| May 9, 2019 | 27.37 |
| May 8, 2019 | 27.36 |
| May 7, 2019 | 27.34 |
| May 6, 2019 | 27.32 |
| May 3, 2019 | 27.29 |
| May 2, 2019 | 27.26 |
| May 1, 2019 | 27.24 |
| Apr 30, 2019 | 27.21 |
| Apr 29, 2019 | 27.17 |
| Apr 26, 2019 | 27.14 |
| Apr 25, 2019 | 27.11 |
| Apr 24, 2019 | 27.08 |
| Apr 23, 2019 | 27.04 |
| Apr 22, 2019 | 27.00 |
| Apr 18, 2019 | 26.97 |
| Apr 17, 2019 | 26.93 |
| Apr 16, 2019 | 26.88 |
| Apr 15, 2019 | 26.84 |
| Apr 12, 2019 | 26.80 |
| Apr 11, 2019 | 26.76 |
| Apr 10, 2019 | 26.73 |
| Apr 9, 2019 | 26.70 |
| Apr 8, 2019 | 26.67 |
| Apr 5, 2019 | 26.65 |
| Apr 4, 2019 | 26.63 |
| Apr 3, 2019 | 26.62 |
| Apr 2, 2019 | 26.60 |
| Apr 1, 2019 | 26.58 |
| Mar 29, 2019 | 26.56 |
| Mar 28, 2019 | 26.54 |
| Mar 27, 2019 | 26.52 |
| Mar 26, 2019 | 26.49 |
| Mar 25, 2019 | 26.46 |
| Mar 22, 2019 | 26.43 |
| Mar 21, 2019 | 26.41 |
| Mar 20, 2019 | 26.37 |
| Mar 19, 2019 | 26.35 |
| Mar 18, 2019 | 26.33 |
| Mar 15, 2019 | 26.30 |
| Mar 14, 2019 | 26.27 |
| Mar 13, 2019 | 26.25 |
| Mar 12, 2019 | 26.23 |
| Mar 11, 2019 | 26.19 |
| Mar 8, 2019 | 26.16 |
| Mar 7, 2019 | 26.12 |
| Mar 6, 2019 | 26.09 |
| Mar 5, 2019 | 26.08 |
| Mar 4, 2019 | 26.06 |
| Mar 1, 2019 | 26.05 |
| Feb 28, 2019 | 26.03 |
| Feb 27, 2019 | 26.02 |
| Feb 26, 2019 | 26.00 |
| Feb 25, 2019 | 25.98 |
| Feb 22, 2019 | 25.96 |
| Feb 21, 2019 | 25.93 |
| Feb 20, 2019 | 25.92 |
| Feb 19, 2019 | 25.89 |
| Feb 15, 2019 | 25.86 |
| Feb 14, 2019 | 25.83 |
| Feb 13, 2019 | 25.81 |
| Feb 12, 2019 | 25.78 |
| Feb 11, 2019 | 25.75 |
| Feb 8, 2019 | 25.71 |
| Feb 7, 2019 | 25.69 |
| Feb 6, 2019 | 25.67 |
| Feb 5, 2019 | 25.64 |
| Feb 4, 2019 | 25.61 |
| Feb 1, 2019 | 25.59 |
| Jan 31, 2019 | 25.58 |
| Jan 30, 2019 | 25.56 |
| Jan 29, 2019 | 25.55 |
| Jan 28, 2019 | 25.55 |
| Jan 25, 2019 | 25.55 |
| Jan 24, 2019 | 25.55 |
| Jan 23, 2019 | 25.55 |
| Jan 22, 2019 | 25.55 |
| Jan 18, 2019 | 25.55 |
| Jan 17, 2019 | 25.56 |
| Jan 16, 2019 | 25.56 |
| Jan 15, 2019 | 25.58 |
| Jan 14, 2019 | 25.58 |
| Jan 11, 2019 | 25.59 |
| Jan 10, 2019 | 25.60 |
| Jan 9, 2019 | 25.62 |
| Jan 8, 2019 | 25.64 |
| Jan 7, 2019 | 25.65 |
| Jan 4, 2019 | 25.66 |
| Jan 3, 2019 | 25.68 |
| Jan 2, 2019 | 25.69 |
| Dec 31, 2018 | 25.70 |
| Dec 28, 2018 | 25.70 |
| Dec 27, 2018 | 25.71 |
| Dec 26, 2018 | 25.72 |
| Dec 24, 2018 | 25.73 |
| Dec 21, 2018 | 25.74 |
| Dec 20, 2018 | 25.76 |
| Dec 19, 2018 | 25.77 |
| Dec 18, 2018 | 25.77 |
| Dec 17, 2018 | 25.78 |
| Dec 14, 2018 | 25.78 |
| Dec 13, 2018 | 25.78 |
| Dec 12, 2018 | 25.77 |
| Dec 11, 2018 | 25.77 |
| Dec 10, 2018 | 25.76 |
| Dec 7, 2018 | 25.76 |
| Dec 6, 2018 | 25.77 |
| Dec 4, 2018 | 25.78 |
| Dec 3, 2018 | 25.79 |
| Nov 30, 2018 | 25.79 |
| Nov 29, 2018 | 25.80 |
| Nov 28, 2018 | 25.81 |
| Nov 27, 2018 | 25.81 |
| Nov 26, 2018 | 25.83 |
| Nov 23, 2018 | 25.85 |
| Nov 21, 2018 | 25.86 |
| Nov 20, 2018 | 25.87 |
| Nov 19, 2018 | 25.89 |
| Nov 16, 2018 | 25.91 |
| Nov 15, 2018 | 25.91 |
| Nov 14, 2018 | 25.91 |
| Nov 13, 2018 | 25.91 |
| Nov 12, 2018 | 25.92 |
| Nov 9, 2018 | 25.92 |
| Nov 8, 2018 | 25.93 |
| Nov 7, 2018 | 25.92 |
| Nov 6, 2018 | 25.92 |
| Nov 5, 2018 | 25.92 |
| Nov 2, 2018 | 25.92 |
| Nov 1, 2018 | 25.92 |
| Oct 31, 2018 | 25.92 |
| Oct 30, 2018 | 25.92 |
| Oct 29, 2018 | 25.92 |
| Oct 26, 2018 | 25.93 |
| Oct 25, 2018 | 25.92 |
| Oct 24, 2018 | 25.92 |
| Oct 23, 2018 | 25.91 |
| Oct 22, 2018 | 25.90 |
| Oct 19, 2018 | 25.89 |
| Oct 18, 2018 | 25.89 |
| Oct 17, 2018 | 25.88 |
| Oct 16, 2018 | 25.87 |
| Oct 15, 2018 | 25.86 |
| Oct 12, 2018 | 25.86 |
| Oct 11, 2018 | 25.86 |
| Oct 10, 2018 | 25.87 |
| Oct 9, 2018 | 25.87 |
| Oct 8, 2018 | 25.86 |
| Oct 5, 2018 | 25.83 |
| Oct 4, 2018 | 25.81 |
| Oct 3, 2018 | 25.79 |
| Oct 2, 2018 | 25.75 |
| Oct 1, 2018 | 25.72 |
| Sep 28, 2018 | 25.68 |
| Sep 27, 2018 | 25.64 |
| Sep 26, 2018 | 25.60 |
| Sep 25, 2018 | 25.55 |
| Sep 24, 2018 | 25.51 |
| Sep 21, 2018 | 25.47 |
| Sep 20, 2018 | 25.43 |
| Sep 19, 2018 | 25.38 |
| Sep 18, 2018 | 25.34 |
| Sep 17, 2018 | 25.30 |
| Sep 14, 2018 | 25.27 |
| Sep 13, 2018 | 25.24 |
| Sep 12, 2018 | 25.20 |
| Sep 11, 2018 | 25.17 |
| Sep 10, 2018 | 25.14 |
| Sep 7, 2018 | 25.12 |
| Sep 6, 2018 | 25.09 |
| Sep 5, 2018 | 25.06 |
| Sep 4, 2018 | 25.03 |
| Aug 31, 2018 | 24.99 |
| Aug 30, 2018 | 24.94 |
| Aug 29, 2018 | 24.90 |
| Aug 28, 2018 | 24.85 |
| Aug 27, 2018 | 24.82 |
| Aug 24, 2018 | 24.78 |
| Aug 23, 2018 | 24.74 |
| Aug 22, 2018 | 24.70 |
| Aug 21, 2018 | 24.66 |
| Aug 20, 2018 | 24.62 |
| Aug 17, 2018 | 24.59 |
| Aug 16, 2018 | 24.56 |
| Aug 15, 2018 | 24.52 |
| Aug 14, 2018 | 24.48 |
| Aug 13, 2018 | 24.44 |
| Aug 10, 2018 | 24.41 |
| Aug 9, 2018 | 24.38 |
| Aug 8, 2018 | 24.35 |
| Aug 7, 2018 | 24.32 |
| Aug 6, 2018 | 24.30 |
| Aug 3, 2018 | 24.28 |
| Aug 2, 2018 | 24.26 |
| Aug 1, 2018 | 24.25 |
| Jul 31, 2018 | 24.23 |
| Jul 30, 2018 | 24.20 |
| Jul 27, 2018 | 24.19 |
| Jul 26, 2018 | 24.17 |
| Jul 25, 2018 | 24.15 |
| Jul 24, 2018 | 24.13 |
| Jul 23, 2018 | 24.12 |
| Jul 20, 2018 | 24.10 |
| Jul 19, 2018 | 24.08 |
| Jul 18, 2018 | 24.06 |
| Jul 17, 2018 | 24.05 |
| Jul 16, 2018 | 24.02 |
| Jul 13, 2018 | 23.99 |
| Jul 12, 2018 | 23.96 |
| Jul 11, 2018 | 23.93 |
| Jul 10, 2018 | 23.90 |
| Jul 9, 2018 | 23.87 |
| Jul 6, 2018 | 23.84 |
| Jul 5, 2018 | 23.80 |
| Jul 3, 2018 | 23.77 |
| Jul 2, 2018 | 23.74 |
| Jun 29, 2018 | 23.71 |
| Jun 28, 2018 | 23.68 |
| Jun 27, 2018 | 23.66 |
| Jun 26, 2018 | 23.65 |
| Jun 25, 2018 | 23.63 |
| Jun 22, 2018 | 23.61 |
| Jun 21, 2018 | 23.60 |
| Jun 20, 2018 | 23.59 |
| Jun 19, 2018 | 23.57 |
| Jun 18, 2018 | 23.55 |
| Jun 15, 2018 | 23.53 |
| Jun 14, 2018 | 23.51 |
| Jun 13, 2018 | 23.50 |
| Jun 12, 2018 | 23.47 |
| Jun 11, 2018 | 23.44 |
| Jun 8, 2018 | 23.42 |
| Jun 7, 2018 | 23.39 |
| Jun 6, 2018 | 23.36 |
| Jun 5, 2018 | 23.34 |
| Jun 4, 2018 | 23.30 |
| Jun 1, 2018 | 23.27 |
| May 31, 2018 | 23.24 |
| May 30, 2018 | 23.21 |
| May 29, 2018 | 23.18 |
| May 25, 2018 | 23.15 |
| May 24, 2018 | 23.13 |
| May 23, 2018 | 23.10 |
| May 22, 2018 | 23.07 |
| May 21, 2018 | 23.05 |
| May 18, 2018 | 23.02 |
| May 17, 2018 | 22.99 |
| May 16, 2018 | 22.98 |
| May 15, 2018 | 22.97 |
| May 14, 2018 | 22.96 |
| May 11, 2018 | 22.96 |
| May 10, 2018 | 22.96 |
| May 9, 2018 | 22.96 |
| May 8, 2018 | 22.95 |
| May 7, 2018 | 22.95 |
| May 4, 2018 | 22.94 |
| May 3, 2018 | 22.93 |
| May 2, 2018 | 22.93 |
| May 1, 2018 | 22.92 |
| Apr 30, 2018 | 22.92 |
| Apr 27, 2018 | 22.93 |
| Apr 26, 2018 | 22.93 |
| Apr 25, 2018 | 22.94 |
| Apr 24, 2018 | 22.94 |
| Apr 23, 2018 | 22.93 |
| Apr 20, 2018 | 22.93 |
| Apr 19, 2018 | 22.93 |
| Apr 18, 2018 | 22.93 |
| Apr 17, 2018 | 22.93 |
| Apr 16, 2018 | 22.93 |
| Apr 13, 2018 | 22.92 |
| Apr 12, 2018 | 22.92 |
| Apr 11, 2018 | 22.91 |
| Apr 10, 2018 | 22.90 |
| Apr 9, 2018 | 22.90 |
| Apr 6, 2018 | 22.91 |
| Apr 5, 2018 | 22.91 |
| Apr 4, 2018 | 22.90 |
| Apr 3, 2018 | 22.90 |
| Apr 2, 2018 | 22.90 |
| Mar 29, 2018 | 22.90 |
| Mar 28, 2018 | 22.90 |
| Mar 27, 2018 | 22.91 |
| Mar 26, 2018 | 22.91 |
| Mar 23, 2018 | 22.91 |
| Mar 22, 2018 | 22.93 |
| Mar 21, 2018 | 22.94 |
| Mar 20, 2018 | 22.96 |
| Mar 19, 2018 | 22.97 |
| Mar 16, 2018 | 22.99 |
| Mar 15, 2018 | 23.00 |
| Mar 14, 2018 | 23.02 |
| Mar 13, 2018 | 23.04 |
| Mar 12, 2018 | 23.05 |
| Mar 9, 2018 | 23.06 |
| Mar 8, 2018 | 23.07 |
| Mar 7, 2018 | 23.09 |
| Mar 6, 2018 | 23.11 |
| Mar 5, 2018 | 23.12 |
| Mar 2, 2018 | 23.15 |
| Mar 1, 2018 | 23.17 |
| Feb 28, 2018 | 23.19 |
| Feb 27, 2018 | 23.22 |
| Feb 26, 2018 | 23.24 |
| Feb 23, 2018 | 23.26 |
| Feb 22, 2018 | 23.28 |
| Feb 21, 2018 | 23.31 |
| Feb 20, 2018 | 23.34 |
| Feb 16, 2018 | 23.36 |
| Feb 15, 2018 | 23.39 |
| Feb 14, 2018 | 23.42 |
| Feb 13, 2018 | 23.45 |
| Feb 12, 2018 | 23.48 |
| Feb 9, 2018 | 23.50 |
| Feb 8, 2018 | 23.52 |
| Feb 7, 2018 | 23.54 |
| Feb 6, 2018 | 23.56 |
| Feb 5, 2018 | 23.58 |
| Feb 2, 2018 | 23.60 |
| Feb 1, 2018 | 23.61 |
| Jan 31, 2018 | 23.63 |
| Jan 30, 2018 | 23.64 |
| Jan 29, 2018 | 23.66 |
| Jan 26, 2018 | 23.66 |
| Jan 25, 2018 | 23.67 |
| Jan 24, 2018 | 23.67 |
| Jan 23, 2018 | 23.67 |
| Jan 22, 2018 | 23.67 |
| Jan 19, 2018 | 23.67 |
| Jan 18, 2018 | 23.67 |
| Jan 17, 2018 | 23.68 |
| Jan 16, 2018 | 23.69 |
| Jan 12, 2018 | 23.70 |
| Jan 11, 2018 | 23.71 |
| Jan 10, 2018 | 23.72 |
| Jan 9, 2018 | 23.75 |
| Jan 8, 2018 | 23.78 |
| Jan 5, 2018 | 23.81 |
| Jan 4, 2018 | 23.83 |
| Jan 3, 2018 | 23.86 |
| Jan 2, 2018 | 23.88 |
| Dec 29, 2017 | 23.90 |
| Dec 28, 2017 | 23.93 |
| Dec 27, 2017 | 23.95 |
| Dec 26, 2017 | 23.98 |
| Dec 22, 2017 | 24.00 |
| Dec 21, 2017 | 24.03 |
| Dec 20, 2017 | 24.05 |
| Dec 19, 2017 | 24.07 |
| Dec 18, 2017 | 24.10 |
| Dec 15, 2017 | 24.11 |
| Dec 14, 2017 | 24.13 |
| Dec 13, 2017 | 24.15 |
| Dec 12, 2017 | 24.18 |
| Dec 11, 2017 | 24.21 |
| Dec 8, 2017 | 24.24 |
| Dec 7, 2017 | 24.27 |
| Dec 6, 2017 | 24.29 |
| Dec 5, 2017 | 24.31 |
| Dec 4, 2017 | 24.33 |
| Dec 1, 2017 | 24.34 |
| Nov 30, 2017 | 24.35 |
| Nov 29, 2017 | 24.36 |
| Nov 28, 2017 | 24.37 |
| Nov 27, 2017 | 24.39 |
| Nov 24, 2017 | 24.40 |
| Nov 22, 2017 | 24.41 |
| Nov 21, 2017 | 24.42 |
| Nov 20, 2017 | 24.43 |
| Nov 17, 2017 | 24.44 |
| Nov 16, 2017 | 24.46 |
| Nov 15, 2017 | 24.47 |
| Nov 14, 2017 | 24.50 |
| Nov 13, 2017 | 24.51 |
| Nov 10, 2017 | 24.52 |
| Nov 9, 2017 | 24.52 |
| Nov 8, 2017 | 24.53 |
| Nov 7, 2017 | 24.55 |
| Nov 6, 2017 | 24.56 |
| Nov 3, 2017 | 24.58 |
| Nov 2, 2017 | 24.59 |
| Nov 1, 2017 | 24.61 |
| Oct 31, 2017 | 24.62 |
| Oct 30, 2017 | 24.63 |
| Oct 27, 2017 | 24.63 |
| Oct 26, 2017 | 24.63 |
| Oct 25, 2017 | 24.63 |
| Oct 24, 2017 | 24.63 |
| Oct 23, 2017 | 24.63 |
| Oct 20, 2017 | 24.63 |
| Oct 19, 2017 | 24.61 |
| Oct 18, 2017 | 24.61 |
| Oct 17, 2017 | 24.60 |
| Oct 16, 2017 | 24.60 |
| Oct 13, 2017 | 24.59 |
| Oct 12, 2017 | 24.58 |
| Oct 11, 2017 | 24.57 |
| Oct 10, 2017 | 24.56 |
| Oct 9, 2017 | 24.54 |
| Oct 6, 2017 | 24.53 |
| Oct 5, 2017 | 24.52 |
| Oct 4, 2017 | 24.50 |
| Oct 3, 2017 | 24.49 |
| Oct 2, 2017 | 24.47 |
| Sep 29, 2017 | 24.45 |
| Sep 28, 2017 | 24.44 |
| Sep 27, 2017 | 24.43 |
| Sep 26, 2017 | 24.42 |
| Sep 25, 2017 | 24.40 |
| Sep 22, 2017 | 24.39 |
| Sep 21, 2017 | 24.37 |
| Sep 20, 2017 | 24.36 |
| Sep 19, 2017 | 24.36 |
| Sep 18, 2017 | 24.36 |
| Sep 15, 2017 | 24.36 |
| Sep 14, 2017 | 24.36 |
| Sep 13, 2017 | 24.36 |
| Sep 12, 2017 | 24.35 |
| Sep 11, 2017 | 24.35 |
| Sep 8, 2017 | 24.34 |
| Sep 7, 2017 | 24.33 |
| Sep 6, 2017 | 24.32 |
| Sep 5, 2017 | 24.31 |
| Sep 1, 2017 | 24.30 |
| Aug 31, 2017 | 24.28 |
| Aug 30, 2017 | 24.27 |
| Aug 29, 2017 | 24.27 |
| Aug 28, 2017 | 24.26 |
| Aug 25, 2017 | 24.26 |
| Aug 24, 2017 | 24.26 |
| Aug 23, 2017 | 24.26 |
| Aug 22, 2017 | 24.26 |
| Aug 21, 2017 | 24.26 |
| Aug 18, 2017 | 24.26 |
| Aug 17, 2017 | 24.25 |
| Aug 16, 2017 | 24.23 |
| Aug 15, 2017 | 24.21 |
| Aug 14, 2017 | 24.19 |
| Aug 11, 2017 | 24.16 |
| Aug 10, 2017 | 24.14 |
| Aug 9, 2017 | 24.13 |
| Aug 8, 2017 | 24.11 |
| Aug 7, 2017 | 24.09 |
| Aug 4, 2017 | 24.07 |
| Aug 3, 2017 | 24.04 |
| Aug 2, 2017 | 24.03 |
| Aug 1, 2017 | 24.00 |
| Jul 31, 2017 | 23.96 |
| Jul 28, 2017 | 23.92 |
| Jul 27, 2017 | 23.88 |
| Jul 26, 2017 | 23.84 |
| Jul 25, 2017 | 23.81 |
| Jul 24, 2017 | 23.78 |
| Jul 21, 2017 | 23.76 |
| Jul 20, 2017 | 23.72 |
| Jul 19, 2017 | 23.68 |
| Jul 18, 2017 | 23.65 |
| Jul 17, 2017 | 23.63 |
| Jul 14, 2017 | 23.62 |
| Jul 13, 2017 | 23.59 |
| Jul 12, 2017 | 23.56 |
| Jul 11, 2017 | 23.54 |
| Jul 10, 2017 | 23.51 |
| Jul 7, 2017 | 23.49 |
| Jul 6, 2017 | 23.46 |
| Jul 5, 2017 | 23.44 |
| Jul 3, 2017 | 23.41 |
| Jun 30, 2017 | 23.36 |
| Jun 29, 2017 | 23.32 |
| Jun 28, 2017 | 23.27 |
| Jun 27, 2017 | 23.23 |
| Jun 26, 2017 | 23.19 |
| Jun 23, 2017 | 23.15 |
| Jun 22, 2017 | 23.12 |
| Jun 21, 2017 | 23.09 |
| Jun 20, 2017 | 23.07 |
| Jun 19, 2017 | 23.04 |
| Jun 16, 2017 | 23.02 |
| Jun 15, 2017 | 22.99 |
| Jun 14, 2017 | 22.96 |
| Jun 13, 2017 | 22.93 |
| Jun 12, 2017 | 22.90 |
| Jun 9, 2017 | 22.86 |
| Jun 8, 2017 | 22.81 |
| Jun 7, 2017 | 22.76 |
| Jun 6, 2017 | 22.72 |
| Jun 5, 2017 | 22.68 |
| Jun 2, 2017 | 22.64 |
| Jun 1, 2017 | 22.59 |
| May 31, 2017 | 22.56 |
| May 30, 2017 | 22.53 |
| May 26, 2017 | 22.49 |
| May 25, 2017 | 22.45 |
| May 24, 2017 | 22.42 |
| May 23, 2017 | 22.39 |
| May 22, 2017 | 22.35 |
| May 19, 2017 | 22.31 |
| May 18, 2017 | 22.29 |
| May 17, 2017 | 22.25 |
| May 16, 2017 | 22.22 |
| May 15, 2017 | 22.19 |
| May 12, 2017 | 22.15 |
| May 11, 2017 | 22.11 |
| May 10, 2017 | 22.06 |
| May 9, 2017 | 22.03 |
| May 8, 2017 | 21.99 |
| May 5, 2017 | 21.95 |
| May 4, 2017 | 21.91 |
| May 3, 2017 | 21.87 |
| May 2, 2017 | 21.84 |
| May 1, 2017 | 21.79 |
| Apr 28, 2017 | 21.74 |
| Apr 27, 2017 | 21.69 |
| Apr 26, 2017 | 21.64 |
| Apr 25, 2017 | 21.59 |
| Apr 24, 2017 | 21.54 |
| Apr 21, 2017 | 21.49 |
| Apr 20, 2017 | 21.45 |
| Apr 19, 2017 | 21.41 |
| Apr 18, 2017 | 21.37 |
| Apr 17, 2017 | 21.33 |
| Apr 13, 2017 | 21.28 |
| Apr 12, 2017 | 21.23 |
| Apr 11, 2017 | 21.18 |
| Apr 10, 2017 | 21.14 |
| Apr 7, 2017 | 21.10 |
| Apr 6, 2017 | 21.07 |
| Apr 5, 2017 | 21.02 |
| Apr 4, 2017 | 20.96 |
| Apr 3, 2017 | 20.89 |
| Mar 31, 2017 | 20.82 |
| Mar 30, 2017 | 20.75 |
| Mar 29, 2017 | 20.68 |
| Mar 28, 2017 | 20.61 |
| Mar 27, 2017 | 20.54 |
| Mar 24, 2017 | 20.49 |
| Mar 23, 2017 | 20.43 |
| Mar 22, 2017 | 20.38 |
| Mar 21, 2017 | 20.33 |
| Mar 20, 2017 | 20.27 |
| Mar 17, 2017 | 20.22 |
| Mar 16, 2017 | 20.16 |
| Mar 15, 2017 | 20.11 |
| Mar 14, 2017 | 20.05 |
| Mar 13, 2017 | 19.99 |
| Mar 10, 2017 | 19.93 |
| Mar 9, 2017 | 19.88 |
| Mar 8, 2017 | 19.83 |
| Mar 7, 2017 | 19.79 |
| Mar 6, 2017 | 19.74 |
| Mar 3, 2017 | 19.70 |
| Mar 2, 2017 | 19.66 |
| Mar 1, 2017 | 19.61 |
| Feb 28, 2017 | 19.56 |
| Feb 27, 2017 | 19.51 |
| Feb 24, 2017 | 19.47 |
| Feb 23, 2017 | 19.43 |
| Feb 22, 2017 | 19.39 |
| Feb 21, 2017 | 19.34 |
| Feb 17, 2017 | 19.30 |
| Feb 16, 2017 | 19.26 |
| Feb 15, 2017 | 19.22 |
| Feb 14, 2017 | 19.19 |
| Feb 13, 2017 | 19.15 |
| Feb 10, 2017 | 19.11 |
| Feb 9, 2017 | 19.06 |
| Feb 8, 2017 | 19.04 |
| Feb 7, 2017 | 19.02 |
| Feb 6, 2017 | 18.99 |
| Feb 3, 2017 | 18.97 |
| Feb 2, 2017 | 18.94 |
| Feb 1, 2017 | 18.92 |
| Jan 31, 2017 | 18.89 |
| Jan 30, 2017 | 18.87 |
| Jan 27, 2017 | 18.84 |
| Jan 26, 2017 | 18.80 |
| Jan 25, 2017 | 18.76 |
| Jan 24, 2017 | 18.72 |
| Jan 23, 2017 | 18.67 |
| Jan 20, 2017 | 18.63 |
| Jan 19, 2017 | 18.58 |
| Jan 18, 2017 | 18.55 |
| Jan 17, 2017 | 18.51 |
| Jan 13, 2017 | 18.49 |
| Jan 12, 2017 | 18.46 |
| Jan 11, 2017 | 18.43 |
| Jan 10, 2017 | 18.39 |
| Jan 9, 2017 | 18.35 |
| Jan 6, 2017 | 18.32 |
| Jan 5, 2017 | 18.28 |
| Jan 4, 2017 | 18.24 |
| Jan 3, 2017 | 18.20 |
| Dec 30, 2016 | 18.16 |
| Dec 29, 2016 | 18.11 |
| Dec 28, 2016 | 18.07 |
| Dec 27, 2016 | 18.02 |
| Dec 23, 2016 | 17.97 |
| Dec 22, 2016 | 17.93 |
| Dec 21, 2016 | 17.88 |
| Dec 20, 2016 | 17.84 |
| Dec 19, 2016 | 17.80 |
| Dec 16, 2016 | 17.75 |
| Dec 15, 2016 | 17.72 |
| Dec 14, 2016 | 17.68 |
| Dec 13, 2016 | 17.63 |
| Dec 12, 2016 | 17.59 |
| Dec 9, 2016 | 17.55 |
| Dec 8, 2016 | 17.50 |
| Dec 7, 2016 | 17.46 |
| Dec 6, 2016 | 17.41 |
| Dec 5, 2016 | 17.37 |
| Dec 2, 2016 | 17.33 |
| Dec 1, 2016 | 17.29 |
| Nov 30, 2016 | 17.26 |
| Nov 29, 2016 | 17.22 |
| Nov 28, 2016 | 17.17 |
| Nov 25, 2016 | 17.12 |
| Nov 23, 2016 | 17.07 |
| Nov 22, 2016 | 17.01 |
| Nov 21, 2016 | 16.96 |
| Nov 18, 2016 | 16.92 |
| Nov 17, 2016 | 16.87 |
| Nov 16, 2016 | 16.82 |
| Nov 15, 2016 | 16.78 |
| Nov 14, 2016 | 16.74 |
| Nov 11, 2016 | 16.71 |
| Nov 10, 2016 | 16.67 |
| Nov 9, 2016 | 16.63 |
| Nov 8, 2016 | 16.62 |
| Nov 7, 2016 | 16.59 |
| Nov 4, 2016 | 16.58 |
| Nov 3, 2016 | 16.56 |
| Nov 2, 2016 | 16.54 |
| Nov 1, 2016 | 16.53 |
| Oct 31, 2016 | 16.51 |
| Oct 28, 2016 | 16.50 |
| Oct 27, 2016 | 16.48 |
| Oct 26, 2016 | 16.47 |
| Oct 25, 2016 | 16.45 |
| Oct 24, 2016 | 16.43 |
| Oct 21, 2016 | 16.42 |
| Oct 20, 2016 | 16.40 |
| Oct 19, 2016 | 16.38 |
| Oct 18, 2016 | 16.37 |
| Oct 17, 2016 | 16.36 |
| Oct 14, 2016 | 16.35 |
| Oct 13, 2016 | 16.34 |
| Oct 12, 2016 | 16.32 |
| Oct 11, 2016 | 16.31 |
| Oct 10, 2016 | 16.30 |
| Oct 7, 2016 | 16.30 |
| Oct 6, 2016 | 16.29 |
| Oct 5, 2016 | 16.29 |
| Oct 4, 2016 | 16.29 |
| Oct 3, 2016 | 16.28 |
| Sep 30, 2016 | 16.27 |
| Sep 29, 2016 | 16.26 |
| Sep 28, 2016 | 16.25 |
| Sep 27, 2016 | 16.24 |
| Sep 26, 2016 | 16.22 |
| Sep 23, 2016 | 16.21 |
| Sep 22, 2016 | 16.20 |
| Sep 21, 2016 | 16.18 |
| Sep 20, 2016 | 16.16 |
| Sep 19, 2016 | 16.14 |
| Sep 16, 2016 | 16.11 |
| Sep 15, 2016 | 16.09 |
| Sep 14, 2016 | 16.08 |
| Sep 13, 2016 | 16.08 |
| Sep 12, 2016 | 16.10 |
| Sep 9, 2016 | 16.11 |
| Sep 8, 2016 | 16.12 |
| Sep 7, 2016 | 16.14 |