Atlanta Braves Holdings (BATRA) EV to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 29.45 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 26.48 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 28.47 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 25.64 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 10.54 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 28.48 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 30.67 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 27.34 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 8.49 |
| 10 | Atlanta Braves Holdings | 3.41 Bn | 3.26 Bn | 67.75 Mn | -33.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -33.56 |
| May 29, 2026 | -33.70 |
| May 28, 2026 | -33.88 |
| May 27, 2026 | -33.91 |
| May 26, 2026 | -33.53 |
| May 22, 2026 | -33.37 |
| May 21, 2026 | -33.72 |
| May 20, 2026 | -33.74 |
| May 19, 2026 | -34.01 |
| May 18, 2026 | -34.39 |
| May 15, 2026 | -33.93 |
| May 14, 2026 | -34.38 |
| May 13, 2026 | -34.22 |
| May 12, 2026 | -34.11 |
| May 11, 2026 | -34.19 |
| May 8, 2026 | -34.53 |
| May 7, 2026 | -34.84 |
| May 6, 2026 | -34.78 |
| May 5, 2026 | -33.48 |
| May 4, 2026 | -33.39 |
| May 1, 2026 | -34.05 |
| Apr 30, 2026 | -33.25 |
| Apr 29, 2026 | -32.83 |
| Apr 28, 2026 | -33.61 |
| Apr 27, 2026 | -33.65 |
| Apr 24, 2026 | -33.74 |
| Apr 23, 2026 | -33.37 |
| Apr 22, 2026 | -33.86 |
| Apr 21, 2026 | -33.72 |
| Apr 20, 2026 | -34.05 |
| Apr 17, 2026 | -33.18 |
| Apr 16, 2026 | -31.52 |
| Apr 15, 2026 | -31.33 |
| Apr 14, 2026 | -31.18 |
| Apr 13, 2026 | -30.85 |
| Apr 10, 2026 | -30.73 |
| Apr 9, 2026 | -30.72 |
| Apr 8, 2026 | -30.65 |
| Apr 7, 2026 | -30.39 |
| Apr 6, 2026 | -30.50 |
| Apr 2, 2026 | -30.44 |
| Apr 1, 2026 | -29.33 |
| Mar 31, 2026 | -29.45 |
| Mar 30, 2026 | -41.36 |
| Mar 27, 2026 | -40.88 |
| Mar 26, 2026 | -41.33 |
| Mar 25, 2026 | -41.98 |
| Mar 24, 2026 | -41.76 |
| Mar 23, 2026 | -41.15 |
| Mar 20, 2026 | -40.73 |
| Mar 19, 2026 | -41.50 |
| Mar 18, 2026 | -41.72 |
| Mar 17, 2026 | -42.60 |
| Mar 16, 2026 | -42.73 |
| Mar 13, 2026 | -42.18 |
| Mar 12, 2026 | -41.92 |
| Mar 11, 2026 | -42.04 |
| Mar 10, 2026 | -42.30 |
| Mar 9, 2026 | -43.31 |
| Mar 6, 2026 | -42.96 |
| Mar 5, 2026 | -43.19 |
| Mar 4, 2026 | -43.20 |
| Mar 3, 2026 | -42.86 |
| Mar 2, 2026 | -42.91 |
| Feb 27, 2026 | -42.91 |
| Feb 26, 2026 | -43.24 |
| Feb 25, 2026 | -43.23 |
| Feb 24, 2026 | -42.03 |
| Feb 23, 2026 | -41.48 |
| Feb 20, 2026 | -42.34 |
| Feb 19, 2026 | -41.80 |
| Feb 18, 2026 | -42.48 |
| Feb 17, 2026 | -42.41 |
| Feb 13, 2026 | -42.22 |
| Feb 12, 2026 | -40.49 |
| Feb 11, 2026 | -40.27 |
| Feb 10, 2026 | -40.31 |
| Feb 9, 2026 | -38.87 |
| Feb 6, 2026 | -38.34 |
| Feb 5, 2026 | -38.64 |
| Feb 4, 2026 | -38.93 |
| Feb 3, 2026 | -38.68 |
| Feb 2, 2026 | -39.13 |
| Jan 30, 2026 | -38.89 |
| Jan 29, 2026 | -38.86 |
| Jan 28, 2026 | -38.46 |
| Jan 27, 2026 | -38.15 |
| Jan 26, 2026 | -37.80 |
| Jan 23, 2026 | -37.69 |
| Jan 22, 2026 | -37.73 |
| Jan 21, 2026 | -37.52 |
| Jan 20, 2026 | -37.47 |
| Jan 16, 2026 | -38.20 |
| Jan 15, 2026 | -38.13 |
| Jan 14, 2026 | -38.27 |
| Jan 13, 2026 | -37.96 |
| Jan 12, 2026 | -38.00 |
| Jan 9, 2026 | -37.97 |
| Jan 8, 2026 | -38.23 |
| Jan 7, 2026 | -37.54 |
| Jan 6, 2026 | -37.64 |
| Jan 5, 2026 | -37.64 |
| Jan 2, 2026 | -37.91 |
| Dec 31, 2025 | -37.49 |
| Dec 30, 2025 | -18.74 |
| Dec 29, 2025 | -18.77 |
| Dec 26, 2025 | -18.80 |
| Dec 24, 2025 | -18.76 |
| Dec 23, 2025 | -18.73 |
| Dec 22, 2025 | -18.65 |
| Dec 19, 2025 | -18.82 |
| Dec 18, 2025 | -19.13 |
| Dec 17, 2025 | -19.21 |
| Dec 16, 2025 | -19.25 |
| Dec 15, 2025 | -19.32 |
| Dec 12, 2025 | -19.20 |
| Dec 11, 2025 | -19.17 |
| Dec 10, 2025 | -18.77 |
| Dec 9, 2025 | -18.75 |
| Dec 8, 2025 | -18.56 |
| Dec 5, 2025 | -18.73 |
| Dec 4, 2025 | -18.70 |
| Dec 3, 2025 | -18.70 |
| Dec 2, 2025 | -18.68 |
| Dec 1, 2025 | -18.99 |
| Nov 28, 2025 | -19.18 |
| Nov 26, 2025 | -19.05 |
| Nov 25, 2025 | -18.90 |
| Nov 24, 2025 | -18.56 |
| Nov 21, 2025 | -18.88 |
| Nov 20, 2025 | -18.68 |
| Nov 19, 2025 | -18.52 |
| Nov 18, 2025 | -18.52 |
| Nov 17, 2025 | -18.48 |
| Nov 14, 2025 | -18.73 |
| Nov 13, 2025 | -18.59 |
| Nov 12, 2025 | -18.63 |
| Nov 11, 2025 | -18.83 |
| Nov 10, 2025 | -18.72 |
| Nov 7, 2025 | -18.52 |
| Nov 6, 2025 | -18.43 |
| Nov 5, 2025 | -18.80 |
| Nov 4, 2025 | -18.89 |
| Nov 3, 2025 | -19.06 |
| Oct 31, 2025 | -18.99 |
| Oct 30, 2025 | -18.76 |
| Oct 29, 2025 | -18.79 |
| Oct 28, 2025 | -18.67 |
| Oct 27, 2025 | -18.77 |
| Oct 24, 2025 | -18.76 |
| Oct 23, 2025 | -18.88 |
| Oct 22, 2025 | -18.98 |
| Oct 21, 2025 | -19.01 |
| Oct 20, 2025 | -18.79 |
| Oct 17, 2025 | -18.88 |
| Oct 16, 2025 | -18.92 |
| Oct 15, 2025 | -19.15 |
| Oct 14, 2025 | -19.12 |
| Oct 13, 2025 | -19.09 |
| Oct 10, 2025 | -18.96 |
| Oct 9, 2025 | -19.14 |
| Oct 8, 2025 | -19.16 |
| Oct 7, 2025 | -19.33 |
| Oct 6, 2025 | -19.59 |
| Oct 3, 2025 | -19.77 |
| Oct 2, 2025 | -19.93 |
| Oct 1, 2025 | -19.90 |
| Sep 30, 2025 | -20.05 |
| Sep 29, 2025 | -132.72 |
| Sep 26, 2025 | -131.62 |
| Sep 25, 2025 | -132.26 |
| Sep 24, 2025 | -131.95 |
| Sep 23, 2025 | -132.69 |
| Sep 22, 2025 | -133.11 |
| Sep 19, 2025 | -132.56 |
| Sep 18, 2025 | -132.04 |
| Sep 17, 2025 | -131.74 |
| Sep 16, 2025 | -131.46 |
| Sep 15, 2025 | -131.49 |
| Sep 12, 2025 | -132.59 |
| Sep 11, 2025 | -134.12 |
| Sep 10, 2025 | -131.71 |
| Sep 9, 2025 | -132.41 |
| Sep 8, 2025 | -135.44 |
| Sep 5, 2025 | -132.47 |
| Sep 4, 2025 | -134.64 |
| Sep 3, 2025 | -134.06 |
| Sep 2, 2025 | -135.38 |
| Aug 29, 2025 | -138.36 |
| Aug 28, 2025 | -138.13 |
| Aug 27, 2025 | -137.70 |
| Aug 26, 2025 | -137.79 |
| Aug 25, 2025 | -137.72 |
| Aug 22, 2025 | -138.74 |
| Aug 21, 2025 | -135.48 |
| Aug 20, 2025 | -134.03 |
| Aug 19, 2025 | -135.44 |
| Aug 18, 2025 | -134.61 |
| Aug 15, 2025 | -135.22 |
| Aug 14, 2025 | -134.92 |
| Aug 13, 2025 | -137.76 |
| Aug 12, 2025 | -136.88 |
| Aug 11, 2025 | -137.00 |
| Aug 8, 2025 | -135.93 |
| Aug 7, 2025 | -137.85 |
| Aug 6, 2025 | -137.88 |
| Aug 5, 2025 | -137.88 |
| Aug 4, 2025 | -137.49 |
| Aug 1, 2025 | -135.74 |
| Jul 31, 2025 | -137.12 |
| Jul 30, 2025 | -139.69 |
| Jul 29, 2025 | -139.35 |
| Jul 28, 2025 | -141.95 |
| Jul 25, 2025 | -143.94 |
| Jul 24, 2025 | -145.41 |
| Jul 23, 2025 | -146.84 |
| Jul 22, 2025 | -145.87 |
| Jul 21, 2025 | -144.89 |
| Jul 18, 2025 | -145.13 |
| Jul 17, 2025 | -145.13 |
| Jul 16, 2025 | -144.15 |
| Jul 15, 2025 | -142.90 |
| Jul 14, 2025 | -146.11 |
| Jul 11, 2025 | -143.88 |
| Jul 10, 2025 | -142.53 |
| Jul 9, 2025 | -141.34 |
| Jul 8, 2025 | -141.40 |
| Jul 7, 2025 | -142.99 |
| Jul 3, 2025 | -144.61 |
| Jul 2, 2025 | -143.05 |
| Jul 1, 2025 | -142.38 |
| Jun 30, 2025 | -143.57 |
| Jun 27, 2025 | -53.91 |
| Jun 26, 2025 | -53.38 |
| Jun 25, 2025 | -52.56 |
| Jun 24, 2025 | -53.45 |
| Jun 23, 2025 | -53.22 |
| Jun 20, 2025 | -53.03 |
| Jun 18, 2025 | -49.79 |
| Jun 17, 2025 | -48.81 |
| Jun 16, 2025 | -48.90 |
| Jun 13, 2025 | -48.52 |
| Jun 12, 2025 | -48.79 |
| Jun 11, 2025 | -49.34 |
| Jun 10, 2025 | -48.45 |
| Jun 9, 2025 | -47.21 |
| Jun 6, 2025 | -46.70 |
| Jun 5, 2025 | -46.10 |
| Jun 4, 2025 | -46.20 |
| Jun 3, 2025 | -46.47 |
| Jun 2, 2025 | -46.68 |
| May 30, 2025 | -46.41 |
| May 29, 2025 | -46.52 |
| May 28, 2025 | -46.30 |
| May 27, 2025 | -47.02 |
| May 23, 2025 | -46.48 |
| May 22, 2025 | -46.93 |
| May 21, 2025 | -46.82 |
| May 20, 2025 | -47.69 |
| May 19, 2025 | -47.72 |
| May 16, 2025 | -47.84 |
| May 15, 2025 | -48.04 |
| May 14, 2025 | -47.44 |
| May 13, 2025 | -47.45 |
| May 12, 2025 | -47.23 |
| May 9, 2025 | -46.46 |
| May 8, 2025 | -46.83 |
| May 7, 2025 | -46.75 |
| May 6, 2025 | -46.75 |
| May 5, 2025 | -46.39 |
| May 2, 2025 | -46.60 |
| May 1, 2025 | -46.23 |
| Apr 30, 2025 | -46.41 |
| Apr 29, 2025 | -47.09 |
| Apr 28, 2025 | -46.47 |
| Apr 25, 2025 | -46.22 |
| Apr 24, 2025 | -46.23 |
| Apr 23, 2025 | -45.74 |
| Apr 22, 2025 | -45.62 |
| Apr 21, 2025 | -45.36 |
| Apr 17, 2025 | -45.36 |
| Apr 16, 2025 | -44.65 |
| Apr 15, 2025 | -44.82 |
| Apr 14, 2025 | -44.78 |
| Apr 11, 2025 | -44.85 |
| Apr 10, 2025 | -45.02 |
| Apr 9, 2025 | -45.30 |
| Apr 8, 2025 | -42.17 |
| Apr 7, 2025 | -42.48 |
| Apr 4, 2025 | -43.85 |
| Apr 3, 2025 | -46.26 |
| Apr 2, 2025 | -47.54 |
| Apr 1, 2025 | -46.69 |
| Mar 31, 2025 | -46.90 |
| Mar 28, 2025 | -37.94 |
| Mar 27, 2025 | -38.74 |
| Mar 26, 2025 | -37.97 |
| Mar 25, 2025 | -37.27 |
| Mar 24, 2025 | -37.31 |
| Mar 21, 2025 | -36.74 |
| Mar 20, 2025 | -37.21 |
| Mar 19, 2025 | -37.40 |
| Mar 18, 2025 | -36.86 |
| Mar 17, 2025 | -36.47 |
| Mar 14, 2025 | -36.14 |
| Mar 13, 2025 | -36.16 |
| Mar 12, 2025 | -36.22 |
| Mar 11, 2025 | -36.56 |
| Mar 10, 2025 | -36.88 |
| Mar 7, 2025 | -37.51 |
| Mar 6, 2025 | -37.58 |
| Mar 5, 2025 | -37.78 |
| Mar 4, 2025 | -37.46 |
| Mar 3, 2025 | -37.81 |
| Feb 28, 2025 | -38.01 |
| Feb 27, 2025 | -37.20 |
| Feb 26, 2025 | -37.13 |
| Feb 25, 2025 | -36.83 |
| Feb 24, 2025 | -37.34 |
| Feb 21, 2025 | -37.34 |
| Feb 20, 2025 | -37.99 |
| Feb 19, 2025 | -38.00 |
| Feb 18, 2025 | -37.83 |
| Feb 14, 2025 | -37.72 |
| Feb 13, 2025 | -37.81 |
| Feb 12, 2025 | -37.30 |
| Feb 11, 2025 | -37.50 |
| Feb 10, 2025 | -37.73 |
| Feb 7, 2025 | -37.52 |
| Feb 6, 2025 | -37.72 |
| Feb 5, 2025 | -38.01 |
| Feb 4, 2025 | -38.36 |
| Feb 3, 2025 | -37.81 |
| Jan 31, 2025 | -36.72 |
| Jan 30, 2025 | -36.93 |
| Jan 29, 2025 | -35.91 |
| Jan 28, 2025 | -36.15 |
| Jan 27, 2025 | -36.05 |
| Jan 24, 2025 | -35.35 |
| Jan 23, 2025 | -35.40 |
| Jan 22, 2025 | -34.94 |
| Jan 21, 2025 | -34.87 |
| Jan 17, 2025 | -34.56 |
| Jan 16, 2025 | -34.27 |
| Jan 15, 2025 | -34.18 |
| Jan 14, 2025 | -33.74 |
| Jan 13, 2025 | -33.87 |
| Jan 10, 2025 | -33.57 |
| Jan 8, 2025 | -34.10 |
| Jan 7, 2025 | -34.24 |
| Jan 6, 2025 | -34.41 |
| Jan 3, 2025 | -34.67 |
| Jan 2, 2025 | -34.68 |
| Dec 31, 2024 | -35.03 |
| Dec 30, 2024 | -45.60 |
| Dec 27, 2024 | -45.56 |
| Dec 26, 2024 | -45.91 |
| Dec 24, 2024 | -45.96 |
| Dec 23, 2024 | -45.80 |
| Dec 20, 2024 | -45.85 |
| Dec 19, 2024 | -45.32 |
| Dec 18, 2024 | -45.56 |
| Dec 17, 2024 | -46.92 |
| Dec 16, 2024 | -47.04 |
| Dec 13, 2024 | -46.56 |
| Dec 12, 2024 | -47.54 |
| Dec 11, 2024 | -47.45 |
| Dec 10, 2024 | -46.92 |
| Dec 9, 2024 | -47.34 |
| Dec 6, 2024 | -48.13 |
| Dec 5, 2024 | -47.84 |
| Dec 4, 2024 | -47.12 |
| Dec 3, 2024 | -47.74 |
| Dec 2, 2024 | -48.01 |
| Nov 29, 2024 | -47.71 |
| Nov 27, 2024 | -47.54 |
| Nov 26, 2024 | -47.35 |
| Nov 25, 2024 | -47.68 |
| Nov 22, 2024 | -47.57 |
| Nov 21, 2024 | -46.86 |
| Nov 20, 2024 | -46.70 |
| Nov 19, 2024 | -47.87 |
| Nov 18, 2024 | -47.57 |
| Nov 15, 2024 | -47.76 |
| Nov 14, 2024 | -48.76 |
| Nov 13, 2024 | -47.94 |
| Nov 12, 2024 | -48.39 |
| Nov 11, 2024 | -49.11 |
| Nov 8, 2024 | -48.65 |
| Nov 7, 2024 | -48.81 |
| Nov 6, 2024 | -50.21 |
| Nov 5, 2024 | -48.96 |
| Nov 4, 2024 | -48.74 |
| Nov 1, 2024 | -48.39 |
| Oct 31, 2024 | -47.67 |
| Oct 30, 2024 | -48.46 |
| Oct 29, 2024 | -48.03 |
| Oct 28, 2024 | -48.51 |
| Oct 25, 2024 | -48.39 |
| Oct 24, 2024 | -48.82 |
| Oct 23, 2024 | -49.44 |
| Oct 22, 2024 | -48.91 |
| Oct 21, 2024 | -48.61 |
| Oct 18, 2024 | -48.65 |
| Oct 17, 2024 | -49.93 |
| Oct 16, 2024 | -49.23 |
| Oct 15, 2024 | -48.95 |
| Oct 14, 2024 | -47.79 |
| Oct 11, 2024 | -47.24 |
| Oct 10, 2024 | -47.09 |
| Oct 9, 2024 | -47.52 |
| Oct 8, 2024 | -47.55 |
| Oct 7, 2024 | -47.18 |
| Oct 4, 2024 | -47.65 |
| Oct 3, 2024 | -47.80 |
| Oct 2, 2024 | -47.83 |
| Oct 1, 2024 | -47.34 |
| Sep 30, 2024 | -47.78 |
| Sep 27, 2024 | -62.36 |
| Sep 26, 2024 | -62.12 |
| Sep 25, 2024 | -62.06 |
| Sep 24, 2024 | -62.45 |
| Sep 23, 2024 | -63.21 |
| Sep 20, 2024 | -63.70 |
| Sep 19, 2024 | -64.76 |
| Sep 18, 2024 | -64.35 |
| Sep 17, 2024 | -64.04 |
| Sep 16, 2024 | -63.83 |
| Sep 13, 2024 | -63.89 |
| Sep 12, 2024 | -62.98 |
| Sep 11, 2024 | -63.33 |
| Sep 10, 2024 | -64.18 |
| Sep 9, 2024 | -63.90 |
| Sep 6, 2024 | -63.95 |
| Sep 5, 2024 | -64.83 |
| Sep 4, 2024 | -65.72 |
| Sep 3, 2024 | -66.17 |
| Aug 30, 2024 | -66.93 |
| Aug 29, 2024 | -67.42 |
| Aug 28, 2024 | -67.84 |
| Aug 27, 2024 | -67.07 |
| Aug 26, 2024 | -66.80 |
| Aug 23, 2024 | -67.92 |
| Aug 22, 2024 | -67.45 |
| Aug 21, 2024 | -67.72 |
| Aug 20, 2024 | -67.17 |
| Aug 19, 2024 | -67.33 |
| Aug 16, 2024 | -65.72 |
| Aug 15, 2024 | -66.04 |
| Aug 14, 2024 | -65.13 |
| Aug 13, 2024 | -64.80 |
| Aug 12, 2024 | -64.99 |
| Aug 9, 2024 | -65.27 |
| Aug 8, 2024 | -66.11 |
| Aug 7, 2024 | -64.32 |
| Aug 6, 2024 | -63.67 |
| Aug 5, 2024 | -62.82 |
| Aug 2, 2024 | -64.87 |
| Aug 1, 2024 | -65.56 |
| Jul 31, 2024 | -67.42 |
| Jul 30, 2024 | -67.58 |
| Jul 29, 2024 | -66.97 |
| Jul 26, 2024 | -66.66 |
| Jul 25, 2024 | -66.31 |
| Jul 24, 2024 | -66.07 |
| Jul 23, 2024 | -67.08 |
| Jul 22, 2024 | -66.23 |
| Jul 19, 2024 | -65.72 |
| Jul 18, 2024 | -66.77 |
| Jul 17, 2024 | -67.56 |
| Jul 16, 2024 | -67.79 |
| Jul 15, 2024 | -65.83 |
| Jul 12, 2024 | -64.35 |
| Jul 11, 2024 | -64.26 |
| Jul 10, 2024 | -62.40 |
| Jul 9, 2024 | -62.20 |
| Jul 8, 2024 | -62.28 |
| Jul 5, 2024 | -61.10 |
| Jul 3, 2024 | -61.08 |
| Jul 2, 2024 | -61.56 |
| Jul 1, 2024 | -59.81 |
| Jun 28, 2024 | -29.84 |
| Jun 27, 2024 | -29.51 |
| Jun 26, 2024 | -29.23 |
| Jun 25, 2024 | -29.27 |
| Jun 24, 2024 | -28.78 |
| Jun 21, 2024 | -28.94 |
| Jun 20, 2024 | -29.02 |
| Jun 18, 2024 | -29.34 |
| Jun 17, 2024 | -29.70 |
| Jun 14, 2024 | -29.98 |
| Jun 13, 2024 | -30.16 |
| Jun 12, 2024 | -30.49 |
| Jun 11, 2024 | -30.42 |
| Jun 10, 2024 | -30.52 |
| Jun 7, 2024 | -30.22 |
| Jun 6, 2024 | -30.63 |
| Jun 5, 2024 | -30.77 |
| Jun 4, 2024 | -30.60 |
| Jun 3, 2024 | -30.57 |
| May 31, 2024 | -30.38 |
| May 30, 2024 | -29.68 |
| May 29, 2024 | -29.49 |
| May 28, 2024 | -29.93 |
| May 24, 2024 | -29.74 |
| May 23, 2024 | -28.98 |
| May 22, 2024 | -29.86 |
| May 21, 2024 | -30.37 |
| May 20, 2024 | -29.99 |
| May 17, 2024 | -30.38 |
| May 16, 2024 | -30.16 |
| May 15, 2024 | -29.96 |
| May 14, 2024 | -29.33 |
| May 13, 2024 | -29.44 |
| May 10, 2024 | -30.06 |
| May 9, 2024 | -30.72 |
| May 8, 2024 | -30.59 |
| May 7, 2024 | -30.17 |
| May 6, 2024 | -29.94 |
| May 3, 2024 | -30.18 |
| May 2, 2024 | -29.85 |
| May 1, 2024 | -29.51 |
| Apr 30, 2024 | -29.06 |
| Apr 29, 2024 | -29.68 |
| Apr 26, 2024 | -29.70 |
| Apr 25, 2024 | -29.77 |
| Apr 24, 2024 | -29.57 |
| Apr 23, 2024 | -29.73 |
| Apr 22, 2024 | -29.21 |
| Apr 19, 2024 | -29.02 |
| Apr 18, 2024 | -28.90 |
| Apr 17, 2024 | -29.16 |
| Apr 16, 2024 | -29.22 |
| Apr 15, 2024 | -29.44 |
| Apr 12, 2024 | -29.87 |
| Apr 11, 2024 | -30.55 |
| Apr 10, 2024 | -30.37 |
| Apr 9, 2024 | -30.80 |
| Apr 8, 2024 | -30.13 |
| Apr 5, 2024 | -30.85 |
| Apr 4, 2024 | -30.74 |
| Apr 3, 2024 | -30.71 |
| Apr 2, 2024 | -30.47 |
| Apr 1, 2024 | -30.14 |
| Mar 28, 2024 | -36.51 |
| Mar 27, 2024 | -36.05 |
| Mar 26, 2024 | -35.36 |
| Mar 25, 2024 | -35.20 |
| Mar 22, 2024 | -35.40 |
| Mar 21, 2024 | -35.79 |
| Mar 20, 2024 | -35.48 |
| Mar 19, 2024 | -35.53 |
| Mar 18, 2024 | -35.34 |
| Mar 15, 2024 | -35.65 |
| Mar 14, 2024 | -35.47 |
| Mar 13, 2024 | -35.76 |
| Mar 12, 2024 | -35.93 |
| Mar 11, 2024 | -36.04 |
| Mar 8, 2024 | -35.94 |
| Mar 7, 2024 | -36.33 |
| Mar 6, 2024 | -35.70 |
| Mar 5, 2024 | -36.00 |
| Mar 4, 2024 | -36.29 |
| Mar 1, 2024 | -36.43 |
| Feb 29, 2024 | -36.55 |
| Feb 28, 2024 | -36.19 |
| Feb 27, 2024 | -36.80 |
| Feb 26, 2024 | -36.88 |
| Feb 23, 2024 | -36.58 |
| Feb 22, 2024 | -36.45 |
| Feb 21, 2024 | -37.09 |
| Feb 20, 2024 | -37.38 |
| Feb 16, 2024 | -37.52 |
| Feb 15, 2024 | -38.31 |
| Feb 14, 2024 | -37.68 |
| Feb 13, 2024 | -36.80 |
| Feb 12, 2024 | -38.08 |
| Feb 9, 2024 | -38.06 |
| Feb 8, 2024 | -38.00 |
| Feb 7, 2024 | -37.47 |
| Feb 6, 2024 | -37.74 |
| Feb 5, 2024 | -37.21 |
| Feb 2, 2024 | -37.51 |
| Feb 1, 2024 | -38.08 |
| Jan 31, 2024 | -37.58 |
| Jan 30, 2024 | -38.50 |
| Jan 29, 2024 | -38.42 |
| Jan 26, 2024 | -37.80 |
| Jan 25, 2024 | -38.37 |
| Jan 24, 2024 | -38.17 |
| Jan 23, 2024 | -38.31 |
| Jan 22, 2024 | -37.63 |
| Jan 19, 2024 | -37.11 |
| Jan 18, 2024 | -36.36 |
| Jan 17, 2024 | -36.70 |
| Jan 16, 2024 | -36.68 |
| Jan 12, 2024 | -36.90 |
| Jan 11, 2024 | -36.73 |
| Jan 10, 2024 | -37.09 |
| Jan 9, 2024 | -37.17 |
| Jan 8, 2024 | -37.65 |
| Jan 5, 2024 | -36.61 |
| Jan 4, 2024 | -36.37 |
| Jan 3, 2024 | -36.35 |
| Jan 2, 2024 | -36.86 |
| Dec 29, 2023 | -130.85 |
| Dec 28, 2023 | -132.48 |
| Dec 27, 2023 | -133.09 |
| Dec 26, 2023 | -131.71 |
| Dec 22, 2023 | -130.08 |
| Dec 21, 2023 | -129.41 |
| Dec 20, 2023 | -126.37 |
| Dec 19, 2023 | -127.20 |
| Dec 18, 2023 | -126.05 |
| Dec 15, 2023 | -125.19 |
| Dec 14, 2023 | -127.94 |
| Dec 13, 2023 | -127.36 |
| Dec 12, 2023 | -129.57 |
| Dec 11, 2023 | -128.80 |
| Dec 8, 2023 | -127.46 |
| Dec 7, 2023 | -125.16 |
| Dec 6, 2023 | -122.47 |
| Dec 5, 2023 | -123.24 |
| Dec 4, 2023 | -122.98 |
| Dec 1, 2023 | -124.13 |
| Nov 30, 2023 | -123.08 |
| Nov 29, 2023 | -124.20 |
| Nov 28, 2023 | -122.12 |
| Nov 27, 2023 | -122.18 |
| Nov 24, 2023 | -122.89 |
| Nov 22, 2023 | -121.86 |
| Nov 21, 2023 | -121.29 |
| Nov 20, 2023 | -123.14 |
| Nov 17, 2023 | -122.73 |
| Nov 16, 2023 | -121.51 |
| Nov 15, 2023 | -119.53 |
| Nov 14, 2023 | -117.61 |
| Nov 13, 2023 | -112.37 |
| Nov 10, 2023 | -112.34 |
| Nov 9, 2023 | -113.01 |
| Nov 8, 2023 | -113.68 |
| Nov 7, 2023 | -117.07 |
| Nov 6, 2023 | -120.07 |
| Nov 3, 2023 | -119.79 |
| Nov 2, 2023 | -120.84 |
| Nov 1, 2023 | -117.29 |
| Oct 31, 2023 | -115.28 |
| Oct 30, 2023 | -116.75 |
| Oct 27, 2023 | -114.57 |
| Oct 26, 2023 | -115.53 |
| Oct 25, 2023 | -116.36 |
| Oct 24, 2023 | -117.64 |
| Oct 23, 2023 | -113.42 |
| Oct 20, 2023 | -116.14 |
| Oct 19, 2023 | -116.94 |
| Oct 18, 2023 | -118.38 |
| Oct 17, 2023 | -122.98 |
| Oct 16, 2023 | -122.82 |
| Oct 13, 2023 | -121.42 |
| Oct 12, 2023 | -120.81 |
| Oct 11, 2023 | -122.60 |
| Oct 10, 2023 | -121.74 |
| Oct 9, 2023 | -124.20 |
| Oct 6, 2023 | -124.55 |
| Oct 5, 2023 | -123.73 |
| Oct 4, 2023 | -121.96 |
| Oct 3, 2023 | -123.62 |
| Oct 2, 2023 | -120.17 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |