TKO Group Holdings (TKO) Price to Earnings (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | -29.21 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 16.41 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | -38.93 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | -96.18 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 15.53 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 33.12 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 94.17 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 38.79 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 73.61 |
| 10 | Paramount Skydance | 12.11 Bn | 10.03 Bn | - | -20.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 73.61 |
| May 29, 2026 | 72.50 |
| May 28, 2026 | 70.86 |
| May 27, 2026 | 66.30 |
| May 26, 2026 | 66.82 |
| May 22, 2026 | 67.67 |
| May 21, 2026 | 67.73 |
| May 20, 2026 | 68.77 |
| May 19, 2026 | 68.07 |
| May 18, 2026 | 68.54 |
| May 15, 2026 | 67.16 |
| May 14, 2026 | 68.02 |
| May 13, 2026 | 64.91 |
| May 12, 2026 | 64.78 |
| May 11, 2026 | 65.19 |
| May 8, 2026 | 66.00 |
| May 7, 2026 | 66.26 |
| May 6, 2026 | 67.30 |
| May 5, 2026 | 66.06 |
| May 4, 2026 | 65.72 |
| May 1, 2026 | 65.71 |
| Apr 30, 2026 | 65.76 |
| Apr 29, 2026 | 64.92 |
| Apr 28, 2026 | 65.22 |
| Apr 27, 2026 | 65.80 |
| Apr 24, 2026 | 65.90 |
| Apr 23, 2026 | 65.82 |
| Apr 22, 2026 | 65.82 |
| Apr 21, 2026 | 64.70 |
| Apr 20, 2026 | 65.27 |
| Apr 17, 2026 | 65.83 |
| Apr 16, 2026 | 65.17 |
| Apr 15, 2026 | 68.23 |
| Apr 14, 2026 | 69.04 |
| Apr 13, 2026 | 69.07 |
| Apr 10, 2026 | 69.74 |
| Apr 9, 2026 | 69.64 |
| Apr 8, 2026 | 69.63 |
| Apr 7, 2026 | 68.18 |
| Apr 6, 2026 | 69.62 |
| Apr 2, 2026 | 72.00 |
| Apr 1, 2026 | 71.05 |
| Mar 31, 2026 | 71.25 |
| Mar 30, 2026 | 81.76 |
| Mar 27, 2026 | 79.16 |
| Mar 26, 2026 | 80.60 |
| Mar 25, 2026 | 81.15 |
| Mar 24, 2026 | 80.95 |
| Mar 23, 2026 | 81.29 |
| Mar 20, 2026 | 78.82 |
| Mar 19, 2026 | 82.56 |
| Mar 18, 2026 | 84.11 |
| Mar 17, 2026 | 83.85 |
| Mar 16, 2026 | 83.59 |
| Mar 13, 2026 | 81.41 |
| Mar 12, 2026 | 84.21 |
| Mar 11, 2026 | 84.53 |
| Mar 10, 2026 | 86.02 |
| Mar 9, 2026 | 85.38 |
| Mar 6, 2026 | 84.80 |
| Mar 5, 2026 | 88.60 |
| Mar 4, 2026 | 90.47 |
| Mar 3, 2026 | 92.03 |
| Mar 2, 2026 | 94.13 |
| Feb 27, 2026 | 93.67 |
| Feb 26, 2026 | 93.64 |
| Feb 25, 2026 | 86.70 |
| Feb 24, 2026 | 87.61 |
| Feb 23, 2026 | 86.17 |
| Feb 20, 2026 | 88.33 |
| Feb 19, 2026 | 87.31 |
| Feb 18, 2026 | 89.24 |
| Feb 17, 2026 | 87.92 |
| Feb 13, 2026 | 86.51 |
| Feb 12, 2026 | 83.68 |
| Feb 11, 2026 | 88.03 |
| Feb 10, 2026 | 89.59 |
| Feb 9, 2026 | 87.61 |
| Feb 6, 2026 | 88.66 |
| Feb 5, 2026 | 87.10 |
| Feb 4, 2026 | 86.41 |
| Feb 3, 2026 | 84.99 |
| Feb 2, 2026 | 83.90 |
| Jan 30, 2026 | 84.76 |
| Jan 29, 2026 | 84.14 |
| Jan 28, 2026 | 81.54 |
| Jan 27, 2026 | 83.34 |
| Jan 26, 2026 | 85.15 |
| Jan 23, 2026 | 85.74 |
| Jan 22, 2026 | 83.74 |
| Jan 21, 2026 | 85.53 |
| Jan 20, 2026 | 85.11 |
| Jan 16, 2026 | 85.05 |
| Jan 15, 2026 | 87.40 |
| Jan 14, 2026 | 87.02 |
| Jan 13, 2026 | 87.40 |
| Jan 12, 2026 | 83.30 |
| Jan 9, 2026 | 83.53 |
| Jan 8, 2026 | 84.56 |
| Jan 7, 2026 | 84.90 |
| Jan 6, 2026 | 84.86 |
| Jan 5, 2026 | 85.21 |
| Jan 2, 2026 | 86.59 |
| Dec 31, 2025 | 87.45 |
| Dec 30, 2025 | 76.49 |
| Dec 29, 2025 | 77.18 |
| Dec 26, 2025 | 77.66 |
| Dec 24, 2025 | 77.85 |
| Dec 23, 2025 | 77.04 |
| Dec 22, 2025 | 76.96 |
| Dec 19, 2025 | 76.23 |
| Dec 18, 2025 | 75.58 |
| Dec 17, 2025 | 75.58 |
| Dec 16, 2025 | 75.23 |
| Dec 15, 2025 | 74.09 |
| Dec 12, 2025 | 74.44 |
| Dec 11, 2025 | 72.96 |
| Dec 10, 2025 | 70.34 |
| Dec 9, 2025 | 70.40 |
| Dec 8, 2025 | 72.79 |
| Dec 5, 2025 | 72.22 |
| Dec 4, 2025 | 71.74 |
| Dec 3, 2025 | 69.61 |
| Dec 2, 2025 | 69.51 |
| Dec 1, 2025 | 69.28 |
| Nov 28, 2025 | 69.25 |
| Nov 26, 2025 | 69.06 |
| Nov 25, 2025 | 66.94 |
| Nov 24, 2025 | 64.87 |
| Nov 21, 2025 | 63.63 |
| Nov 20, 2025 | 63.03 |
| Nov 19, 2025 | 67.27 |
| Nov 18, 2025 | 66.63 |
| Nov 17, 2025 | 65.98 |
| Nov 14, 2025 | 65.75 |
| Nov 13, 2025 | 65.23 |
| Nov 12, 2025 | 64.89 |
| Nov 11, 2025 | 64.17 |
| Nov 10, 2025 | 63.99 |
| Nov 7, 2025 | 65.20 |
| Nov 6, 2025 | 64.64 |
| Nov 5, 2025 | 66.87 |
| Nov 4, 2025 | 66.91 |
| Nov 3, 2025 | 67.04 |
| Oct 31, 2025 | 67.29 |
| Oct 30, 2025 | 67.06 |
| Oct 29, 2025 | 66.64 |
| Oct 28, 2025 | 66.95 |
| Oct 27, 2025 | 66.97 |
| Oct 24, 2025 | 66.73 |
| Oct 23, 2025 | 66.73 |
| Oct 22, 2025 | 66.78 |
| Oct 21, 2025 | 66.49 |
| Oct 20, 2025 | 66.72 |
| Oct 17, 2025 | 67.60 |
| Oct 16, 2025 | 67.08 |
| Oct 15, 2025 | 68.29 |
| Oct 14, 2025 | 67.85 |
| Oct 13, 2025 | 67.36 |
| Oct 10, 2025 | 66.80 |
| Oct 9, 2025 | 66.60 |
| Oct 8, 2025 | 69.34 |
| Oct 7, 2025 | 70.70 |
| Oct 6, 2025 | 70.77 |
| Oct 3, 2025 | 70.48 |
| Oct 2, 2025 | 70.71 |
| Oct 1, 2025 | 70.99 |
| Sep 30, 2025 | 72.13 |
| Sep 29, 2025 | 79.28 |
| Sep 26, 2025 | 76.85 |
| Sep 25, 2025 | 75.59 |
| Sep 24, 2025 | 75.59 |
| Sep 23, 2025 | 78.10 |
| Sep 22, 2025 | 77.09 |
| Sep 19, 2025 | 77.65 |
| Sep 18, 2025 | 78.30 |
| Sep 17, 2025 | 77.75 |
| Sep 16, 2025 | 77.33 |
| Sep 15, 2025 | 78.95 |
| Sep 12, 2025 | 78.16 |
| Sep 11, 2025 | 78.08 |
| Sep 10, 2025 | 75.34 |
| Sep 9, 2025 | 75.84 |
| Sep 8, 2025 | 77.40 |
| Sep 5, 2025 | 74.90 |
| Sep 4, 2025 | 73.39 |
| Sep 3, 2025 | 72.05 |
| Sep 2, 2025 | 71.56 |
| Aug 29, 2025 | 73.19 |
| Aug 28, 2025 | 73.41 |
| Aug 27, 2025 | 71.68 |
| Aug 26, 2025 | 71.49 |
| Aug 25, 2025 | 70.93 |
| Aug 22, 2025 | 71.88 |
| Aug 21, 2025 | 71.14 |
| Aug 20, 2025 | 70.51 |
| Aug 19, 2025 | 71.39 |
| Aug 18, 2025 | 71.64 |
| Aug 15, 2025 | 72.92 |
| Aug 14, 2025 | 73.75 |
| Aug 13, 2025 | 73.85 |
| Aug 12, 2025 | 71.82 |
| Aug 11, 2025 | 69.50 |
| Aug 8, 2025 | 63.05 |
| Aug 7, 2025 | 62.06 |
| Aug 6, 2025 | 60.08 |
| Aug 5, 2025 | 63.11 |
| Aug 4, 2025 | 64.00 |
| Aug 1, 2025 | 63.94 |
| Jul 31, 2025 | 64.87 |
| Jul 30, 2025 | 64.79 |
| Jul 29, 2025 | 64.92 |
| Jul 28, 2025 | 65.92 |
| Jul 25, 2025 | 65.66 |
| Jul 24, 2025 | 64.86 |
| Jul 23, 2025 | 64.75 |
| Jul 22, 2025 | 64.28 |
| Jul 21, 2025 | 65.14 |
| Jul 18, 2025 | 65.94 |
| Jul 17, 2025 | 65.39 |
| Jul 16, 2025 | 65.30 |
| Jul 15, 2025 | 65.17 |
| Jul 14, 2025 | 67.37 |
| Jul 11, 2025 | 66.41 |
| Jul 10, 2025 | 66.75 |
| Jul 9, 2025 | 66.33 |
| Jul 8, 2025 | 66.78 |
| Jul 7, 2025 | 68.08 |
| Jul 3, 2025 | 68.39 |
| Jul 2, 2025 | 68.52 |
| Jul 1, 2025 | 67.80 |
| Jun 30, 2025 | 70.25 |
| Jun 27, 2025 | 84.60 |
| Jun 26, 2025 | 83.09 |
| Jun 25, 2025 | 82.52 |
| Jun 24, 2025 | 83.44 |
| Jun 23, 2025 | 82.80 |
| Jun 20, 2025 | 82.53 |
| Jun 18, 2025 | 83.00 |
| Jun 17, 2025 | 79.23 |
| Jun 16, 2025 | 79.44 |
| Jun 13, 2025 | 76.92 |
| Jun 12, 2025 | 77.33 |
| Jun 11, 2025 | 77.79 |
| Jun 10, 2025 | 77.64 |
| Jun 9, 2025 | 77.04 |
| Jun 6, 2025 | 78.27 |
| Jun 5, 2025 | 79.68 |
| Jun 4, 2025 | 78.25 |
| Jun 3, 2025 | 76.94 |
| Jun 2, 2025 | 75.26 |
| May 30, 2025 | 74.44 |
| May 29, 2025 | 73.93 |
| May 28, 2025 | 74.91 |
| May 27, 2025 | 74.98 |
| May 23, 2025 | 74.40 |
| May 22, 2025 | 73.69 |
| May 21, 2025 | 75.40 |
| May 20, 2025 | 76.76 |
| May 19, 2025 | 77.35 |
| May 16, 2025 | 77.11 |
| May 15, 2025 | 76.16 |
| May 14, 2025 | 76.51 |
| May 13, 2025 | 77.58 |
| May 12, 2025 | 75.75 |
| May 9, 2025 | 75.31 |
| May 8, 2025 | 79.70 |
| May 7, 2025 | 80.04 |
| May 6, 2025 | 79.22 |
| May 5, 2025 | 78.69 |
| May 2, 2025 | 78.50 |
| May 1, 2025 | 76.96 |
| Apr 30, 2025 | 76.84 |
| Apr 29, 2025 | 76.87 |
| Apr 28, 2025 | 75.67 |
| Apr 25, 2025 | 74.10 |
| Apr 24, 2025 | 73.25 |
| Apr 23, 2025 | 71.22 |
| Apr 22, 2025 | 69.87 |
| Apr 21, 2025 | 67.50 |
| Apr 17, 2025 | 70.39 |
| Apr 16, 2025 | 69.79 |
| Apr 15, 2025 | 70.59 |
| Apr 14, 2025 | 69.87 |
| Apr 11, 2025 | 68.09 |
| Apr 10, 2025 | 68.44 |
| Apr 9, 2025 | 70.07 |
| Apr 8, 2025 | 65.55 |
| Apr 7, 2025 | 66.59 |
| Apr 4, 2025 | 65.84 |
| Apr 3, 2025 | 70.96 |
| Apr 2, 2025 | 74.80 |
| Apr 1, 2025 | 72.17 |
| Mar 31, 2025 | 72.08 |
| Mar 28, 2025 | 1,069.29 |
| Mar 27, 2025 | 1,084.86 |
| Mar 26, 2025 | 1,104.36 |
| Mar 25, 2025 | 1,104.29 |
| Mar 24, 2025 | 1,092.21 |
| Mar 21, 2025 | 1,070.57 |
| Mar 20, 2025 | 1,074.29 |
| Mar 19, 2025 | 1,070.36 |
| Mar 18, 2025 | 1,039.07 |
| Mar 17, 2025 | 1,040.21 |
| Mar 14, 2025 | 997.29 |
| Mar 13, 2025 | 1,006.07 |
| Mar 12, 2025 | 1,051.93 |
| Mar 11, 2025 | 1,036.79 |
| Mar 10, 2025 | 1,015.14 |
| Mar 7, 2025 | 1,026.64 |
| Mar 6, 2025 | 1,049.93 |
| Mar 5, 2025 | 1,087.86 |
| Mar 4, 2025 | 1,047.86 |
| Mar 3, 2025 | 1,055.64 |
| Feb 28, 2025 | 1,076.00 |
| Feb 27, 2025 | 1,073.07 |
| Feb 26, 2025 | 1,139.64 |
| Feb 25, 2025 | 1,114.43 |
| Feb 24, 2025 | 1,148.29 |
| Feb 21, 2025 | 1,134.43 |
| Feb 20, 2025 | 1,170.07 |
| Feb 19, 2025 | 1,189.79 |
| Feb 18, 2025 | 1,229.07 |
| Feb 14, 2025 | 1,253.57 |
| Feb 13, 2025 | 1,246.36 |
| Feb 12, 2025 | 1,261.71 |
| Feb 11, 2025 | 1,260.93 |
| Feb 10, 2025 | 1,236.50 |
| Feb 7, 2025 | 1,188.36 |
| Feb 6, 2025 | 1,151.50 |
| Feb 5, 2025 | 1,150.14 |
| Feb 4, 2025 | 1,126.71 |
| Feb 3, 2025 | 1,121.79 |
| Jan 31, 2025 | 1,108.64 |
| Jan 30, 2025 | 1,124.79 |
| Jan 29, 2025 | 1,120.86 |
| Jan 28, 2025 | 1,131.71 |
| Jan 27, 2025 | 1,096.07 |
| Jan 24, 2025 | 1,093.43 |
| Jan 23, 2025 | 1,085.50 |
| Jan 22, 2025 | 1,020.93 |
| Jan 21, 2025 | 1,032.36 |
| Jan 17, 2025 | 1,015.71 |
| Jan 16, 2025 | 1,012.86 |
| Jan 15, 2025 | 1,027.93 |
| Jan 14, 2025 | 1,022.21 |
| Jan 13, 2025 | 1,017.00 |
| Jan 10, 2025 | 1,001.29 |
| Jan 8, 2025 | 1,016.71 |
| Jan 7, 2025 | 1,012.93 |
| Jan 6, 2025 | 1,011.64 |
| Jan 3, 2025 | 1,017.14 |
| Jan 2, 2025 | 1,019.50 |
| Dec 31, 2024 | 1,015.07 |
| Dec 30, 2024 | -213.99 |
| Dec 27, 2024 | -214.96 |
| Dec 26, 2024 | -216.03 |
| Dec 24, 2024 | -216.21 |
| Dec 23, 2024 | -211.57 |
| Dec 20, 2024 | -214.24 |
| Dec 19, 2024 | -214.61 |
| Dec 18, 2024 | -212.15 |
| Dec 17, 2024 | -219.78 |
| Dec 16, 2024 | -219.48 |
| Dec 13, 2024 | -211.82 |
| Dec 12, 2024 | -214.07 |
| Dec 11, 2024 | -210.94 |
| Dec 10, 2024 | -210.45 |
| Dec 9, 2024 | -208.54 |
| Dec 6, 2024 | -215.06 |
| Dec 5, 2024 | -215.16 |
| Dec 4, 2024 | -206.09 |
| Dec 3, 2024 | -204.54 |
| Dec 2, 2024 | -201.42 |
| Nov 29, 2024 | -205.91 |
| Nov 27, 2024 | -206.28 |
| Nov 26, 2024 | -204.90 |
| Nov 25, 2024 | -204.16 |
| Nov 22, 2024 | -202.64 |
| Nov 21, 2024 | -204.31 |
| Nov 20, 2024 | -198.19 |
| Nov 19, 2024 | -195.36 |
| Nov 18, 2024 | -186.58 |
| Nov 15, 2024 | -177.97 |
| Nov 14, 2024 | -175.78 |
| Nov 13, 2024 | -175.82 |
| Nov 12, 2024 | -173.81 |
| Nov 11, 2024 | -177.67 |
| Nov 8, 2024 | -179.37 |
| Nov 7, 2024 | -175.94 |
| Nov 6, 2024 | -179.43 |
| Nov 5, 2024 | -177.45 |
| Nov 4, 2024 | -176.37 |
| Nov 1, 2024 | -177.72 |
| Oct 31, 2024 | -174.28 |
| Oct 30, 2024 | -174.21 |
| Oct 29, 2024 | -172.94 |
| Oct 28, 2024 | -173.51 |
| Oct 25, 2024 | -172.01 |
| Oct 24, 2024 | -171.64 |
| Oct 23, 2024 | -188.06 |
| Oct 22, 2024 | -191.79 |
| Oct 21, 2024 | -192.34 |
| Oct 18, 2024 | -193.93 |
| Oct 17, 2024 | -191.09 |
| Oct 16, 2024 | -190.54 |
| Oct 15, 2024 | -187.10 |
| Oct 14, 2024 | -188.52 |
| Oct 11, 2024 | -190.33 |
| Oct 10, 2024 | -189.39 |
| Oct 9, 2024 | -190.10 |
| Oct 8, 2024 | -189.55 |
| Oct 7, 2024 | -188.25 |
| Oct 4, 2024 | -189.76 |
| Oct 3, 2024 | -188.64 |
| Oct 2, 2024 | -185.19 |
| Oct 1, 2024 | -182.48 |
| Sep 30, 2024 | -184.64 |
| Sep 27, 2024 | -56.31 |
| Sep 26, 2024 | -55.72 |
| Sep 25, 2024 | -54.55 |
| Sep 24, 2024 | -54.91 |
| Sep 23, 2024 | -54.95 |
| Sep 20, 2024 | -54.93 |
| Sep 19, 2024 | -56.08 |
| Sep 18, 2024 | -55.16 |
| Sep 17, 2024 | -54.52 |
| Sep 16, 2024 | -52.82 |
| Sep 13, 2024 | -51.95 |
| Sep 12, 2024 | -51.80 |
| Sep 11, 2024 | -51.21 |
| Sep 10, 2024 | -51.26 |
| Sep 9, 2024 | -51.78 |
| Sep 6, 2024 | -52.00 |
| Sep 5, 2024 | -52.34 |
| Sep 4, 2024 | -53.14 |
| Sep 3, 2024 | -53.17 |
| Aug 30, 2024 | -53.26 |
| Aug 29, 2024 | -52.58 |
| Aug 28, 2024 | -52.97 |
| Aug 27, 2024 | -53.15 |
| Aug 26, 2024 | -52.81 |
| Aug 23, 2024 | -53.17 |
| Aug 22, 2024 | -53.05 |
| Aug 21, 2024 | -53.95 |
| Aug 20, 2024 | -53.55 |
| Aug 19, 2024 | -53.14 |
| Aug 16, 2024 | -52.61 |
| Aug 15, 2024 | -52.75 |
| Aug 14, 2024 | -53.48 |
| Aug 13, 2024 | -53.47 |
| Aug 12, 2024 | -54.05 |
| Aug 9, 2024 | -53.00 |
| Aug 8, 2024 | -52.67 |
| Aug 7, 2024 | -49.32 |
| Aug 6, 2024 | -49.12 |
| Aug 5, 2024 | -48.42 |
| Aug 2, 2024 | -48.58 |
| Aug 1, 2024 | -49.28 |
| Jul 31, 2024 | -49.26 |
| Jul 30, 2024 | -49.43 |
| Jul 29, 2024 | -48.77 |
| Jul 26, 2024 | -48.49 |
| Jul 25, 2024 | -48.51 |
| Jul 24, 2024 | -48.22 |
| Jul 23, 2024 | -47.56 |
| Jul 22, 2024 | -47.58 |
| Jul 19, 2024 | -47.00 |
| Jul 18, 2024 | -47.59 |
| Jul 17, 2024 | -47.22 |
| Jul 16, 2024 | -48.10 |
| Jul 15, 2024 | -47.99 |
| Jul 12, 2024 | -50.03 |
| Jul 11, 2024 | -49.52 |
| Jul 10, 2024 | -49.54 |
| Jul 9, 2024 | -49.89 |
| Jul 8, 2024 | -50.53 |
| Jul 5, 2024 | -49.90 |
| Jul 3, 2024 | -50.68 |
| Jul 2, 2024 | -49.62 |
| Jul 1, 2024 | -48.45 |
| Jun 28, 2024 | -41.97 |
| Jun 27, 2024 | -41.99 |
| Jun 26, 2024 | -41.84 |
| Jun 25, 2024 | -41.63 |
| Jun 24, 2024 | -41.50 |
| Jun 21, 2024 | -41.54 |
| Jun 20, 2024 | -40.95 |
| Jun 18, 2024 | -40.62 |
| Jun 17, 2024 | -40.42 |
| Jun 14, 2024 | -40.88 |
| Jun 13, 2024 | -41.75 |
| Jun 12, 2024 | -41.95 |
| Jun 11, 2024 | -41.85 |
| Jun 10, 2024 | -41.94 |
| Jun 7, 2024 | -41.89 |
| Jun 6, 2024 | -42.09 |
| Jun 5, 2024 | -41.70 |
| Jun 4, 2024 | -41.81 |
| Jun 3, 2024 | -42.05 |
| May 31, 2024 | -42.39 |
| May 30, 2024 | -41.89 |
| May 29, 2024 | -42.30 |
| May 28, 2024 | -42.21 |
| May 24, 2024 | -41.78 |
| May 23, 2024 | -41.10 |
| May 22, 2024 | -41.58 |
| May 21, 2024 | -41.79 |
| May 20, 2024 | -41.82 |
| May 17, 2024 | -40.95 |
| May 16, 2024 | -40.69 |
| May 15, 2024 | -40.84 |
| May 14, 2024 | -39.74 |
| May 13, 2024 | -38.63 |
| May 10, 2024 | -38.87 |
| May 9, 2024 | -38.17 |
| May 8, 2024 | -38.19 |
| May 7, 2024 | -38.40 |
| May 6, 2024 | -38.29 |
| May 3, 2024 | -38.21 |
| May 2, 2024 | -37.05 |
| May 1, 2024 | -37.20 |
| Apr 30, 2024 | -36.80 |
| Apr 29, 2024 | -37.50 |
| Apr 26, 2024 | -37.61 |
| Apr 25, 2024 | -37.39 |
| Apr 24, 2024 | -37.27 |
| Apr 23, 2024 | -37.18 |
| Apr 22, 2024 | -37.12 |
| Apr 19, 2024 | -37.13 |
| Apr 18, 2024 | -37.23 |
| Apr 17, 2024 | -37.44 |
| Apr 16, 2024 | -37.87 |
| Apr 15, 2024 | -37.93 |
| Apr 12, 2024 | -38.09 |
| Apr 11, 2024 | -37.96 |
| Apr 10, 2024 | -37.91 |
| Apr 9, 2024 | -37.90 |
| Apr 8, 2024 | -37.26 |
| Apr 5, 2024 | -35.96 |
| Apr 4, 2024 | -35.68 |
| Apr 3, 2024 | -36.00 |
| Apr 2, 2024 | -35.22 |
| Apr 1, 2024 | -33.50 |
| Mar 28, 2024 | 62.97 |
| Mar 27, 2024 | 62.96 |
| Mar 26, 2024 | 62.84 |
| Mar 25, 2024 | 62.53 |
| Mar 22, 2024 | 63.13 |
| Mar 21, 2024 | 62.98 |
| Mar 20, 2024 | 63.67 |
| Mar 19, 2024 | 59.04 |
| Mar 18, 2024 | 58.89 |
| Mar 15, 2024 | 58.15 |
| Mar 14, 2024 | 58.08 |
| Mar 13, 2024 | 58.86 |
| Mar 12, 2024 | 59.23 |
| Mar 11, 2024 | 59.25 |
| Mar 8, 2024 | 59.31 |
| Mar 7, 2024 | 58.74 |
| Mar 6, 2024 | 57.78 |
| Mar 5, 2024 | 58.72 |
| Mar 4, 2024 | 59.52 |
| Mar 1, 2024 | 59.98 |
| Feb 29, 2024 | 61.02 |
| Feb 28, 2024 | 60.43 |
| Feb 27, 2024 | 62.89 |
| Feb 26, 2024 | 61.55 |
| Feb 23, 2024 | 62.53 |
| Feb 22, 2024 | 62.78 |
| Feb 21, 2024 | 62.36 |
| Feb 20, 2024 | 62.50 |
| Feb 16, 2024 | 62.40 |
| Feb 15, 2024 | 63.40 |
| Feb 14, 2024 | 63.81 |
| Feb 13, 2024 | 63.77 |
| Feb 12, 2024 | 63.46 |
| Feb 9, 2024 | 62.77 |
| Feb 8, 2024 | 62.62 |
| Feb 7, 2024 | 63.62 |
| Feb 6, 2024 | 63.52 |
| Feb 5, 2024 | 62.34 |
| Feb 2, 2024 | 62.01 |
| Feb 1, 2024 | 62.35 |
| Jan 31, 2024 | 60.99 |
| Jan 30, 2024 | 61.94 |
| Jan 29, 2024 | 60.29 |
| Jan 26, 2024 | 63.07 |
| Jan 25, 2024 | 63.77 |
| Jan 24, 2024 | 64.06 |
| Jan 23, 2024 | 65.32 |
| Jan 22, 2024 | 56.41 |
| Jan 19, 2024 | 56.51 |
| Jan 18, 2024 | 55.27 |
| Jan 17, 2024 | 55.62 |
| Jan 16, 2024 | 56.06 |
| Jan 12, 2024 | 56.20 |
| Jan 11, 2024 | 59.47 |
| Jan 10, 2024 | 58.68 |
| Jan 9, 2024 | 58.48 |
| Jan 8, 2024 | 58.36 |
| Jan 5, 2024 | 57.30 |
| Jan 4, 2024 | 57.48 |
| Jan 3, 2024 | 57.85 |
| Jan 2, 2024 | 58.55 |
| Dec 29, 2023 | 31.81 |
| Dec 28, 2023 | 31.76 |
| Dec 27, 2023 | 31.58 |
| Dec 26, 2023 | 31.09 |
| Dec 22, 2023 | 30.74 |
| Dec 21, 2023 | 30.81 |
| Dec 20, 2023 | 30.28 |
| Dec 19, 2023 | 30.82 |
| Dec 18, 2023 | 29.91 |
| Dec 15, 2023 | 29.63 |
| Dec 14, 2023 | 29.30 |
| Dec 13, 2023 | 28.71 |
| Dec 12, 2023 | 28.79 |
| Dec 11, 2023 | 28.58 |
| Dec 8, 2023 | 28.77 |
| Dec 7, 2023 | 28.39 |
| Dec 6, 2023 | 28.53 |
| Dec 5, 2023 | 28.84 |
| Dec 4, 2023 | 29.44 |
| Dec 1, 2023 | 30.51 |
| Nov 30, 2023 | 30.16 |
| Nov 29, 2023 | 30.29 |
| Nov 28, 2023 | 30.49 |
| Nov 27, 2023 | 30.90 |
| Nov 24, 2023 | 30.61 |
| Nov 22, 2023 | 30.60 |
| Nov 21, 2023 | 30.54 |
| Nov 20, 2023 | 30.36 |
| Nov 17, 2023 | 30.54 |
| Nov 16, 2023 | 30.46 |
| Nov 15, 2023 | 30.44 |
| Nov 14, 2023 | 31.16 |
| Nov 13, 2023 | 31.19 |
| Nov 10, 2023 | 30.91 |
| Nov 9, 2023 | 33.11 |
| Nov 8, 2023 | 32.99 |
| Nov 7, 2023 | 33.40 |
| Nov 6, 2023 | 32.99 |
| Nov 3, 2023 | 33.12 |
| Nov 2, 2023 | 32.55 |
| Nov 1, 2023 | 32.13 |
| Oct 31, 2023 | 31.97 |
| Oct 30, 2023 | 32.33 |
| Oct 27, 2023 | 31.97 |
| Oct 26, 2023 | 31.63 |
| Oct 25, 2023 | 30.67 |
| Oct 24, 2023 | 31.39 |
| Oct 23, 2023 | 30.74 |
| Oct 20, 2023 | 30.41 |
| Oct 19, 2023 | 29.86 |
| Oct 18, 2023 | 29.98 |
| Oct 17, 2023 | 31.15 |
| Oct 16, 2023 | 31.31 |
| Oct 13, 2023 | 30.27 |
| Oct 12, 2023 | 31.17 |
| Oct 11, 2023 | 31.29 |
| Oct 10, 2023 | 32.00 |
| Oct 9, 2023 | 32.34 |
| Oct 6, 2023 | 31.97 |
| Oct 5, 2023 | 32.04 |
| Oct 4, 2023 | 32.53 |
| Oct 3, 2023 | 32.95 |
| Oct 2, 2023 | 33.15 |