Atlanta Braves Holdings (BATRA) EV to CFO (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 27.69 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 11.92 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 18.49 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 12.89 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 8.61 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 25.03 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 30.60 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 15.44 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 7.93 |
| 10 | Atlanta Braves Holdings | 3.41 Bn | 3.26 Bn | 67.75 Mn | -404.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -404.23 |
| May 29, 2026 | -405.90 |
| May 28, 2026 | -408.12 |
| May 27, 2026 | -408.44 |
| May 26, 2026 | -403.91 |
| May 22, 2026 | -401.93 |
| May 21, 2026 | -406.18 |
| May 20, 2026 | -406.37 |
| May 19, 2026 | -409.71 |
| May 18, 2026 | -414.23 |
| May 15, 2026 | -408.67 |
| May 14, 2026 | -414.07 |
| May 13, 2026 | -412.25 |
| May 12, 2026 | -410.82 |
| May 11, 2026 | -411.77 |
| May 8, 2026 | -415.98 |
| May 7, 2026 | -419.71 |
| May 6, 2026 | -418.91 |
| May 5, 2026 | -403.28 |
| May 4, 2026 | -402.25 |
| May 1, 2026 | -410.18 |
| Apr 30, 2026 | -400.50 |
| Apr 29, 2026 | -395.42 |
| Apr 28, 2026 | -404.79 |
| Apr 27, 2026 | -405.34 |
| Apr 24, 2026 | -406.37 |
| Apr 23, 2026 | -402.01 |
| Apr 22, 2026 | -407.80 |
| Apr 21, 2026 | -406.14 |
| Apr 20, 2026 | -410.10 |
| Apr 17, 2026 | -399.71 |
| Apr 16, 2026 | -379.71 |
| Apr 15, 2026 | -377.41 |
| Apr 14, 2026 | -375.58 |
| Apr 13, 2026 | -371.62 |
| Apr 10, 2026 | -370.19 |
| Apr 9, 2026 | -370.03 |
| Apr 8, 2026 | -369.23 |
| Apr 7, 2026 | -366.06 |
| Apr 6, 2026 | -367.41 |
| Apr 2, 2026 | -366.62 |
| Apr 1, 2026 | -353.28 |
| Mar 31, 2026 | -354.71 |
| Mar 30, 2026 | 112.21 |
| Mar 27, 2026 | 110.92 |
| Mar 26, 2026 | 112.14 |
| Mar 25, 2026 | 113.90 |
| Mar 24, 2026 | 113.31 |
| Mar 23, 2026 | 111.64 |
| Mar 20, 2026 | 110.52 |
| Mar 19, 2026 | 112.61 |
| Mar 18, 2026 | 113.19 |
| Mar 17, 2026 | 115.59 |
| Mar 16, 2026 | 115.94 |
| Mar 13, 2026 | 114.45 |
| Mar 12, 2026 | 113.73 |
| Mar 11, 2026 | 114.08 |
| Mar 10, 2026 | 114.77 |
| Mar 9, 2026 | 117.51 |
| Mar 6, 2026 | 116.56 |
| Mar 5, 2026 | 117.19 |
| Mar 4, 2026 | 117.21 |
| Mar 3, 2026 | 116.29 |
| Mar 2, 2026 | 116.44 |
| Feb 27, 2026 | 116.44 |
| Feb 26, 2026 | 117.31 |
| Feb 25, 2026 | 117.29 |
| Feb 24, 2026 | 114.04 |
| Feb 23, 2026 | 112.54 |
| Feb 20, 2026 | 114.87 |
| Feb 19, 2026 | 113.41 |
| Feb 18, 2026 | 115.27 |
| Feb 17, 2026 | 115.07 |
| Feb 13, 2026 | 114.55 |
| Feb 12, 2026 | 109.87 |
| Feb 11, 2026 | 109.25 |
| Feb 10, 2026 | 109.38 |
| Feb 9, 2026 | 105.47 |
| Feb 6, 2026 | 104.03 |
| Feb 5, 2026 | 104.85 |
| Feb 4, 2026 | 105.62 |
| Feb 3, 2026 | 104.95 |
| Feb 2, 2026 | 106.17 |
| Jan 30, 2026 | 105.52 |
| Jan 29, 2026 | 105.45 |
| Jan 28, 2026 | 104.35 |
| Jan 27, 2026 | 103.51 |
| Jan 26, 2026 | 102.56 |
| Jan 23, 2026 | 102.27 |
| Jan 22, 2026 | 102.37 |
| Jan 21, 2026 | 101.79 |
| Jan 20, 2026 | 101.67 |
| Jan 16, 2026 | 103.66 |
| Jan 15, 2026 | 103.46 |
| Jan 14, 2026 | 103.83 |
| Jan 13, 2026 | 102.99 |
| Jan 12, 2026 | 103.11 |
| Jan 9, 2026 | 103.04 |
| Jan 8, 2026 | 103.73 |
| Jan 7, 2026 | 101.87 |
| Jan 6, 2026 | 102.12 |
| Jan 5, 2026 | 102.14 |
| Jan 2, 2026 | 102.86 |
| Dec 31, 2025 | 101.72 |
| Dec 30, 2025 | 92.85 |
| Dec 29, 2025 | 92.98 |
| Dec 26, 2025 | 93.12 |
| Dec 24, 2025 | 92.94 |
| Dec 23, 2025 | 92.80 |
| Dec 22, 2025 | 92.37 |
| Dec 19, 2025 | 93.23 |
| Dec 18, 2025 | 94.77 |
| Dec 17, 2025 | 95.16 |
| Dec 16, 2025 | 95.34 |
| Dec 15, 2025 | 95.72 |
| Dec 12, 2025 | 95.13 |
| Dec 11, 2025 | 94.98 |
| Dec 10, 2025 | 92.96 |
| Dec 9, 2025 | 92.89 |
| Dec 8, 2025 | 91.92 |
| Dec 5, 2025 | 92.80 |
| Dec 4, 2025 | 92.64 |
| Dec 3, 2025 | 92.64 |
| Dec 2, 2025 | 92.53 |
| Dec 1, 2025 | 94.05 |
| Nov 28, 2025 | 95.02 |
| Nov 26, 2025 | 94.39 |
| Nov 25, 2025 | 93.64 |
| Nov 24, 2025 | 91.94 |
| Nov 21, 2025 | 93.55 |
| Nov 20, 2025 | 92.55 |
| Nov 19, 2025 | 91.76 |
| Nov 18, 2025 | 91.76 |
| Nov 17, 2025 | 91.53 |
| Nov 14, 2025 | 92.78 |
| Nov 13, 2025 | 92.10 |
| Nov 12, 2025 | 92.28 |
| Nov 11, 2025 | 93.30 |
| Nov 10, 2025 | 92.76 |
| Nov 7, 2025 | 91.76 |
| Nov 6, 2025 | 91.28 |
| Nov 5, 2025 | 93.14 |
| Nov 4, 2025 | 93.57 |
| Nov 3, 2025 | 94.41 |
| Oct 31, 2025 | 94.05 |
| Oct 30, 2025 | 92.94 |
| Oct 29, 2025 | 93.08 |
| Oct 28, 2025 | 92.46 |
| Oct 27, 2025 | 92.96 |
| Oct 24, 2025 | 92.91 |
| Oct 23, 2025 | 93.55 |
| Oct 22, 2025 | 94.02 |
| Oct 21, 2025 | 94.18 |
| Oct 20, 2025 | 93.10 |
| Oct 17, 2025 | 93.50 |
| Oct 16, 2025 | 93.73 |
| Oct 15, 2025 | 94.89 |
| Oct 14, 2025 | 94.70 |
| Oct 13, 2025 | 94.57 |
| Oct 10, 2025 | 93.93 |
| Oct 9, 2025 | 94.79 |
| Oct 8, 2025 | 94.93 |
| Oct 7, 2025 | 95.77 |
| Oct 6, 2025 | 97.04 |
| Oct 3, 2025 | 97.94 |
| Oct 2, 2025 | 98.71 |
| Oct 1, 2025 | 98.58 |
| Sep 30, 2025 | 99.33 |
| Sep 29, 2025 | 57.18 |
| Sep 26, 2025 | 56.70 |
| Sep 25, 2025 | 56.98 |
| Sep 24, 2025 | 56.85 |
| Sep 23, 2025 | 57.16 |
| Sep 22, 2025 | 57.35 |
| Sep 19, 2025 | 57.11 |
| Sep 18, 2025 | 56.89 |
| Sep 17, 2025 | 56.75 |
| Sep 16, 2025 | 56.64 |
| Sep 15, 2025 | 56.65 |
| Sep 12, 2025 | 57.12 |
| Sep 11, 2025 | 57.78 |
| Sep 10, 2025 | 56.74 |
| Sep 9, 2025 | 57.04 |
| Sep 8, 2025 | 58.35 |
| Sep 5, 2025 | 57.07 |
| Sep 4, 2025 | 58.01 |
| Sep 3, 2025 | 57.76 |
| Sep 2, 2025 | 58.32 |
| Aug 29, 2025 | 59.61 |
| Aug 28, 2025 | 59.51 |
| Aug 27, 2025 | 59.32 |
| Aug 26, 2025 | 59.36 |
| Aug 25, 2025 | 59.33 |
| Aug 22, 2025 | 59.77 |
| Aug 21, 2025 | 58.37 |
| Aug 20, 2025 | 57.74 |
| Aug 19, 2025 | 58.35 |
| Aug 18, 2025 | 57.99 |
| Aug 15, 2025 | 58.26 |
| Aug 14, 2025 | 58.13 |
| Aug 13, 2025 | 59.35 |
| Aug 12, 2025 | 58.97 |
| Aug 11, 2025 | 59.02 |
| Aug 8, 2025 | 58.56 |
| Aug 7, 2025 | 59.39 |
| Aug 6, 2025 | 59.40 |
| Aug 5, 2025 | 59.40 |
| Aug 4, 2025 | 59.23 |
| Aug 1, 2025 | 58.48 |
| Jul 31, 2025 | 59.07 |
| Jul 30, 2025 | 60.18 |
| Jul 29, 2025 | 60.04 |
| Jul 28, 2025 | 61.16 |
| Jul 25, 2025 | 62.01 |
| Jul 24, 2025 | 62.64 |
| Jul 23, 2025 | 63.26 |
| Jul 22, 2025 | 62.84 |
| Jul 21, 2025 | 62.42 |
| Jul 18, 2025 | 62.53 |
| Jul 17, 2025 | 62.53 |
| Jul 16, 2025 | 62.10 |
| Jul 15, 2025 | 61.56 |
| Jul 14, 2025 | 62.95 |
| Jul 11, 2025 | 61.99 |
| Jul 10, 2025 | 61.41 |
| Jul 9, 2025 | 60.89 |
| Jul 8, 2025 | 60.92 |
| Jul 7, 2025 | 61.60 |
| Jul 3, 2025 | 62.30 |
| Jul 2, 2025 | 61.63 |
| Jul 1, 2025 | 61.34 |
| Jun 30, 2025 | 61.85 |
| Jun 27, 2025 | 134.13 |
| Jun 26, 2025 | 132.81 |
| Jun 25, 2025 | 130.78 |
| Jun 24, 2025 | 132.98 |
| Jun 23, 2025 | 132.43 |
| Jun 20, 2025 | 131.96 |
| Jun 18, 2025 | 123.89 |
| Jun 17, 2025 | 121.46 |
| Jun 16, 2025 | 121.66 |
| Jun 13, 2025 | 120.72 |
| Jun 12, 2025 | 121.40 |
| Jun 11, 2025 | 122.76 |
| Jun 10, 2025 | 120.55 |
| Jun 9, 2025 | 117.47 |
| Jun 6, 2025 | 116.21 |
| Jun 5, 2025 | 114.71 |
| Jun 4, 2025 | 114.95 |
| Jun 3, 2025 | 115.62 |
| Jun 2, 2025 | 116.15 |
| May 30, 2025 | 115.48 |
| May 29, 2025 | 115.74 |
| May 28, 2025 | 115.21 |
| May 27, 2025 | 117.00 |
| May 23, 2025 | 115.65 |
| May 22, 2025 | 116.77 |
| May 21, 2025 | 116.50 |
| May 20, 2025 | 118.67 |
| May 19, 2025 | 118.73 |
| May 16, 2025 | 119.02 |
| May 15, 2025 | 119.52 |
| May 14, 2025 | 118.03 |
| May 13, 2025 | 118.06 |
| May 12, 2025 | 117.53 |
| May 9, 2025 | 115.59 |
| May 8, 2025 | 116.53 |
| May 7, 2025 | 116.33 |
| May 6, 2025 | 116.33 |
| May 5, 2025 | 115.42 |
| May 2, 2025 | 115.94 |
| May 1, 2025 | 115.04 |
| Apr 30, 2025 | 115.48 |
| Apr 29, 2025 | 117.18 |
| Apr 28, 2025 | 115.62 |
| Apr 25, 2025 | 115.01 |
| Apr 24, 2025 | 115.04 |
| Apr 23, 2025 | 113.80 |
| Apr 22, 2025 | 113.51 |
| Apr 21, 2025 | 112.87 |
| Apr 17, 2025 | 112.87 |
| Apr 16, 2025 | 111.11 |
| Apr 15, 2025 | 111.52 |
| Apr 14, 2025 | 111.43 |
| Apr 11, 2025 | 111.60 |
| Apr 10, 2025 | 112.01 |
| Apr 9, 2025 | 112.72 |
| Apr 8, 2025 | 104.92 |
| Apr 7, 2025 | 105.71 |
| Apr 4, 2025 | 109.11 |
| Apr 3, 2025 | 115.09 |
| Apr 2, 2025 | 118.29 |
| Apr 1, 2025 | 116.18 |
| Mar 31, 2025 | 116.71 |
| Mar 28, 2025 | 158.29 |
| Mar 27, 2025 | 161.61 |
| Mar 26, 2025 | 158.41 |
| Mar 25, 2025 | 155.50 |
| Mar 24, 2025 | 155.65 |
| Mar 21, 2025 | 153.26 |
| Mar 20, 2025 | 155.23 |
| Mar 19, 2025 | 156.02 |
| Mar 18, 2025 | 153.78 |
| Mar 17, 2025 | 152.14 |
| Mar 14, 2025 | 150.78 |
| Mar 13, 2025 | 150.87 |
| Mar 12, 2025 | 151.09 |
| Mar 11, 2025 | 152.51 |
| Mar 10, 2025 | 153.85 |
| Mar 7, 2025 | 156.47 |
| Mar 6, 2025 | 156.76 |
| Mar 5, 2025 | 157.62 |
| Mar 4, 2025 | 156.28 |
| Mar 3, 2025 | 157.73 |
| Feb 28, 2025 | 158.55 |
| Feb 27, 2025 | 155.20 |
| Feb 26, 2025 | 154.90 |
| Feb 25, 2025 | 153.67 |
| Feb 24, 2025 | 155.76 |
| Feb 21, 2025 | 155.76 |
| Feb 20, 2025 | 158.48 |
| Feb 19, 2025 | 158.52 |
| Feb 18, 2025 | 157.81 |
| Feb 14, 2025 | 157.36 |
| Feb 13, 2025 | 157.73 |
| Feb 12, 2025 | 155.61 |
| Feb 11, 2025 | 156.43 |
| Feb 10, 2025 | 157.40 |
| Feb 7, 2025 | 156.54 |
| Feb 6, 2025 | 157.36 |
| Feb 5, 2025 | 158.59 |
| Feb 4, 2025 | 160.05 |
| Feb 3, 2025 | 157.73 |
| Jan 31, 2025 | 153.18 |
| Jan 30, 2025 | 154.08 |
| Jan 29, 2025 | 149.83 |
| Jan 28, 2025 | 150.80 |
| Jan 27, 2025 | 150.39 |
| Jan 24, 2025 | 147.48 |
| Jan 23, 2025 | 147.66 |
| Jan 22, 2025 | 145.76 |
| Jan 21, 2025 | 145.46 |
| Jan 17, 2025 | 144.19 |
| Jan 16, 2025 | 142.96 |
| Jan 15, 2025 | 142.59 |
| Jan 14, 2025 | 140.76 |
| Jan 13, 2025 | 141.28 |
| Jan 10, 2025 | 140.05 |
| Jan 8, 2025 | 142.25 |
| Jan 7, 2025 | 142.85 |
| Jan 6, 2025 | 143.56 |
| Jan 3, 2025 | 144.64 |
| Jan 2, 2025 | 144.68 |
| Dec 31, 2024 | 146.13 |
| Dec 30, 2024 | 224.45 |
| Dec 27, 2024 | 224.27 |
| Dec 26, 2024 | 226.02 |
| Dec 24, 2024 | 226.25 |
| Dec 23, 2024 | 225.44 |
| Dec 20, 2024 | 225.73 |
| Dec 19, 2024 | 223.11 |
| Dec 18, 2024 | 224.27 |
| Dec 17, 2024 | 230.96 |
| Dec 16, 2024 | 231.54 |
| Dec 13, 2024 | 229.21 |
| Dec 12, 2024 | 234.04 |
| Dec 11, 2024 | 233.57 |
| Dec 10, 2024 | 230.96 |
| Dec 9, 2024 | 233.05 |
| Dec 6, 2024 | 236.94 |
| Dec 5, 2024 | 235.49 |
| Dec 4, 2024 | 231.94 |
| Dec 3, 2024 | 235.00 |
| Dec 2, 2024 | 236.33 |
| Nov 29, 2024 | 234.85 |
| Nov 27, 2024 | 234.04 |
| Nov 26, 2024 | 233.11 |
| Nov 25, 2024 | 234.73 |
| Nov 22, 2024 | 234.15 |
| Nov 21, 2024 | 230.67 |
| Nov 20, 2024 | 229.91 |
| Nov 19, 2024 | 235.66 |
| Nov 18, 2024 | 234.15 |
| Nov 15, 2024 | 235.08 |
| Nov 14, 2024 | 240.02 |
| Nov 13, 2024 | 236.01 |
| Nov 12, 2024 | 238.22 |
| Nov 11, 2024 | 241.77 |
| Nov 8, 2024 | 239.50 |
| Nov 7, 2024 | 240.25 |
| Nov 6, 2024 | 247.17 |
| Nov 5, 2024 | 241.01 |
| Nov 4, 2024 | 239.91 |
| Nov 1, 2024 | 238.22 |
| Oct 31, 2024 | 234.68 |
| Oct 30, 2024 | 238.57 |
| Oct 29, 2024 | 236.42 |
| Oct 28, 2024 | 238.80 |
| Oct 25, 2024 | 238.22 |
| Oct 24, 2024 | 240.31 |
| Oct 23, 2024 | 243.39 |
| Oct 22, 2024 | 240.78 |
| Oct 21, 2024 | 239.27 |
| Oct 18, 2024 | 239.50 |
| Oct 17, 2024 | 245.78 |
| Oct 16, 2024 | 242.35 |
| Oct 15, 2024 | 240.95 |
| Oct 14, 2024 | 235.26 |
| Oct 11, 2024 | 232.53 |
| Oct 10, 2024 | 231.83 |
| Oct 9, 2024 | 233.92 |
| Oct 8, 2024 | 234.09 |
| Oct 7, 2024 | 232.23 |
| Oct 4, 2024 | 234.56 |
| Oct 3, 2024 | 235.31 |
| Oct 2, 2024 | 235.43 |
| Oct 1, 2024 | 233.05 |
| Sep 30, 2024 | 235.20 |
| Sep 27, 2024 | 110.79 |
| Sep 26, 2024 | 110.38 |
| Sep 25, 2024 | 110.27 |
| Sep 24, 2024 | 110.96 |
| Sep 23, 2024 | 112.31 |
| Sep 20, 2024 | 113.19 |
| Sep 19, 2024 | 115.06 |
| Sep 18, 2024 | 114.34 |
| Sep 17, 2024 | 113.79 |
| Sep 16, 2024 | 113.41 |
| Sep 13, 2024 | 113.52 |
| Sep 12, 2024 | 111.89 |
| Sep 11, 2024 | 112.53 |
| Sep 10, 2024 | 114.04 |
| Sep 9, 2024 | 113.55 |
| Sep 6, 2024 | 113.63 |
| Sep 5, 2024 | 115.20 |
| Sep 4, 2024 | 116.77 |
| Sep 3, 2024 | 117.57 |
| Aug 30, 2024 | 118.91 |
| Aug 29, 2024 | 119.80 |
| Aug 28, 2024 | 120.54 |
| Aug 27, 2024 | 119.16 |
| Aug 26, 2024 | 118.69 |
| Aug 23, 2024 | 120.68 |
| Aug 22, 2024 | 119.85 |
| Aug 21, 2024 | 120.32 |
| Aug 20, 2024 | 119.36 |
| Aug 19, 2024 | 119.63 |
| Aug 16, 2024 | 116.77 |
| Aug 15, 2024 | 117.35 |
| Aug 14, 2024 | 115.72 |
| Aug 13, 2024 | 115.14 |
| Aug 12, 2024 | 115.47 |
| Aug 9, 2024 | 115.97 |
| Aug 8, 2024 | 117.46 |
| Aug 7, 2024 | 114.29 |
| Aug 6, 2024 | 113.13 |
| Aug 5, 2024 | 111.62 |
| Aug 2, 2024 | 115.25 |
| Aug 1, 2024 | 116.49 |
| Jul 31, 2024 | 119.80 |
| Jul 30, 2024 | 120.07 |
| Jul 29, 2024 | 119.00 |
| Jul 26, 2024 | 118.45 |
| Jul 25, 2024 | 117.81 |
| Jul 24, 2024 | 117.40 |
| Jul 23, 2024 | 119.19 |
| Jul 22, 2024 | 117.68 |
| Jul 19, 2024 | 116.77 |
| Jul 18, 2024 | 118.64 |
| Jul 17, 2024 | 120.04 |
| Jul 16, 2024 | 120.46 |
| Jul 15, 2024 | 116.96 |
| Jul 12, 2024 | 114.34 |
| Jul 11, 2024 | 114.18 |
| Jul 10, 2024 | 110.88 |
| Jul 9, 2024 | 110.52 |
| Jul 8, 2024 | 110.65 |
| Jul 5, 2024 | 108.56 |
| Jul 3, 2024 | 108.53 |
| Jul 2, 2024 | 109.39 |
| Jul 1, 2024 | 106.28 |
| Jun 28, 2024 | 290.52 |
| Jun 27, 2024 | 287.32 |
| Jun 26, 2024 | 284.58 |
| Jun 25, 2024 | 284.96 |
| Jun 24, 2024 | 280.24 |
| Jun 21, 2024 | 281.76 |
| Jun 20, 2024 | 282.52 |
| Jun 18, 2024 | 285.65 |
| Jun 17, 2024 | 289.23 |
| Jun 14, 2024 | 291.89 |
| Jun 13, 2024 | 293.64 |
| Jun 12, 2024 | 296.92 |
| Jun 11, 2024 | 296.16 |
| Jun 10, 2024 | 297.15 |
| Jun 7, 2024 | 294.25 |
| Jun 6, 2024 | 298.21 |
| Jun 5, 2024 | 299.58 |
| Jun 4, 2024 | 297.91 |
| Jun 3, 2024 | 297.68 |
| May 31, 2024 | 295.85 |
| May 30, 2024 | 289.00 |
| May 29, 2024 | 287.09 |
| May 28, 2024 | 291.44 |
| May 24, 2024 | 289.53 |
| May 23, 2024 | 282.14 |
| May 22, 2024 | 290.75 |
| May 21, 2024 | 295.70 |
| May 20, 2024 | 292.04 |
| May 17, 2024 | 295.78 |
| May 16, 2024 | 293.64 |
| May 15, 2024 | 291.74 |
| May 14, 2024 | 285.57 |
| May 13, 2024 | 286.64 |
| May 10, 2024 | 292.73 |
| May 9, 2024 | 299.13 |
| May 8, 2024 | 297.83 |
| May 7, 2024 | 293.72 |
| May 6, 2024 | 291.51 |
| May 3, 2024 | 293.87 |
| May 2, 2024 | 290.60 |
| May 1, 2024 | 287.32 |
| Apr 30, 2024 | 282.98 |
| Apr 29, 2024 | 289.00 |
| Apr 26, 2024 | 289.23 |
| Apr 25, 2024 | 289.91 |
| Apr 24, 2024 | 287.93 |
| Apr 23, 2024 | 289.46 |
| Apr 22, 2024 | 284.43 |
| Apr 19, 2024 | 282.60 |
| Apr 18, 2024 | 281.38 |
| Apr 17, 2024 | 283.90 |
| Apr 16, 2024 | 284.50 |
| Apr 15, 2024 | 286.64 |
| Apr 12, 2024 | 290.83 |
| Apr 11, 2024 | 297.45 |
| Apr 10, 2024 | 295.70 |
| Apr 9, 2024 | 299.89 |
| Apr 8, 2024 | 293.42 |
| Apr 5, 2024 | 300.35 |
| Apr 4, 2024 | 299.36 |
| Apr 3, 2024 | 298.98 |
| Apr 2, 2024 | 296.69 |
| Apr 1, 2024 | 293.45 |
| Mar 28, 2024 | 1,513.55 |
| Mar 27, 2024 | 1,494.56 |
| Mar 26, 2024 | 1,466.09 |
| Mar 25, 2024 | 1,459.25 |
| Mar 22, 2024 | 1,467.60 |
| Mar 21, 2024 | 1,483.93 |
| Mar 20, 2024 | 1,471.02 |
| Mar 19, 2024 | 1,472.92 |
| Mar 18, 2024 | 1,464.95 |
| Mar 15, 2024 | 1,477.86 |
| Mar 14, 2024 | 1,470.64 |
| Mar 13, 2024 | 1,482.41 |
| Mar 12, 2024 | 1,489.63 |
| Mar 11, 2024 | 1,494.18 |
| Mar 8, 2024 | 1,490.01 |
| Mar 7, 2024 | 1,506.33 |
| Mar 6, 2024 | 1,480.13 |
| Mar 5, 2024 | 1,492.66 |
| Mar 4, 2024 | 1,504.43 |
| Mar 1, 2024 | 1,510.13 |
| Feb 29, 2024 | 1,515.44 |
| Feb 28, 2024 | 1,500.26 |
| Feb 27, 2024 | 1,525.69 |
| Feb 26, 2024 | 1,529.11 |
| Feb 23, 2024 | 1,516.58 |
| Feb 22, 2024 | 1,511.27 |
| Feb 21, 2024 | 1,537.84 |
| Feb 20, 2024 | 1,549.61 |
| Feb 16, 2024 | 1,555.69 |
| Feb 15, 2024 | 1,588.34 |
| Feb 14, 2024 | 1,562.14 |
| Feb 13, 2024 | 1,525.69 |
| Feb 12, 2024 | 1,578.85 |
| Feb 9, 2024 | 1,577.71 |
| Feb 8, 2024 | 1,575.43 |
| Feb 7, 2024 | 1,553.41 |
| Feb 6, 2024 | 1,564.42 |
| Feb 5, 2024 | 1,542.78 |
| Feb 2, 2024 | 1,554.93 |
| Feb 1, 2024 | 1,578.85 |
| Jan 31, 2024 | 1,557.97 |
| Jan 30, 2024 | 1,595.93 |
| Jan 29, 2024 | 1,592.90 |
| Jan 26, 2024 | 1,567.08 |
| Jan 25, 2024 | 1,590.62 |
| Jan 24, 2024 | 1,582.27 |
| Jan 23, 2024 | 1,588.34 |
| Jan 22, 2024 | 1,560.25 |
| Jan 19, 2024 | 1,538.60 |
| Jan 18, 2024 | 1,507.47 |
| Jan 17, 2024 | 1,521.52 |
| Jan 16, 2024 | 1,520.76 |
| Jan 12, 2024 | 1,529.87 |
| Jan 11, 2024 | 1,522.66 |
| Jan 10, 2024 | 1,537.84 |
| Jan 9, 2024 | 1,540.88 |
| Jan 8, 2024 | 1,561.00 |
| Jan 5, 2024 | 1,517.72 |
| Jan 4, 2024 | 1,507.85 |
| Jan 3, 2024 | 1,507.09 |
| Jan 2, 2024 | 1,527.97 |
| Dec 29, 2023 | 199.60 |
| Dec 28, 2023 | 202.08 |
| Dec 27, 2023 | 203.01 |
| Dec 26, 2023 | 200.91 |
| Dec 22, 2023 | 198.43 |
| Dec 21, 2023 | 197.40 |
| Dec 20, 2023 | 192.77 |
| Dec 19, 2023 | 194.04 |
| Dec 18, 2023 | 192.28 |
| Dec 15, 2023 | 190.96 |
| Dec 14, 2023 | 195.16 |
| Dec 13, 2023 | 194.28 |
| Dec 12, 2023 | 197.65 |
| Dec 11, 2023 | 196.48 |
| Dec 8, 2023 | 194.43 |
| Dec 7, 2023 | 190.92 |
| Dec 6, 2023 | 186.82 |
| Dec 5, 2023 | 187.99 |
| Dec 4, 2023 | 187.60 |
| Dec 1, 2023 | 189.35 |
| Nov 30, 2023 | 187.75 |
| Nov 29, 2023 | 189.45 |
| Nov 28, 2023 | 186.28 |
| Nov 27, 2023 | 186.38 |
| Nov 24, 2023 | 187.45 |
| Nov 22, 2023 | 185.89 |
| Nov 21, 2023 | 185.01 |
| Nov 20, 2023 | 187.84 |
| Nov 17, 2023 | 187.21 |
| Nov 16, 2023 | 185.36 |
| Nov 15, 2023 | 182.33 |
| Nov 14, 2023 | 179.41 |
| Nov 13, 2023 | 171.41 |
| Nov 10, 2023 | 171.36 |
| Nov 9, 2023 | 172.38 |
| Nov 8, 2023 | 173.41 |
| Nov 7, 2023 | 178.58 |
| Nov 6, 2023 | 183.16 |
| Nov 3, 2023 | 182.72 |
| Nov 2, 2023 | 184.33 |
| Nov 1, 2023 | 178.92 |
| Oct 31, 2023 | 175.85 |
| Oct 30, 2023 | 178.09 |
| Oct 27, 2023 | 174.77 |
| Oct 26, 2023 | 176.24 |
| Oct 25, 2023 | 177.50 |
| Oct 24, 2023 | 179.45 |
| Oct 23, 2023 | 173.02 |
| Oct 20, 2023 | 177.16 |
| Oct 19, 2023 | 178.38 |
| Oct 18, 2023 | 180.58 |
| Oct 17, 2023 | 187.60 |
| Oct 16, 2023 | 187.36 |
| Oct 13, 2023 | 185.21 |
| Oct 12, 2023 | 184.28 |
| Oct 11, 2023 | 187.01 |
| Oct 10, 2023 | 185.70 |
| Oct 9, 2023 | 189.45 |
| Oct 6, 2023 | 189.99 |
| Oct 5, 2023 | 188.75 |
| Oct 4, 2023 | 186.04 |
| Oct 3, 2023 | 188.57 |
| Oct 2, 2023 | 183.31 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |