Accelerant Holdings (ARX) EV to EBIT (2025 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
47.74 |
| May 21, 2026 |
46.82 |
| May 20, 2026 |
45.41 |
| May 19, 2026 |
44.47 |
| May 18, 2026 |
41.57 |
| May 15, 2026 |
39.47 |
| May 14, 2026 |
35.50 |
| May 13, 2026 |
26.18 |
| May 12, 2026 |
30.56 |
| May 11, 2026 |
29.97 |
| May 8, 2026 |
29.24 |
| May 7, 2026 |
30.88 |
| May 6, 2026 |
27.73 |
| May 5, 2026 |
29.33 |
| May 4, 2026 |
28.23 |
| May 1, 2026 |
28.74 |
| Apr 30, 2026 |
28.37 |
| Apr 29, 2026 |
29.06 |
| Apr 28, 2026 |
30.15 |
| Apr 27, 2026 |
30.97 |
| Apr 24, 2026 |
28.92 |
| Apr 23, 2026 |
35.04 |
| Apr 22, 2026 |
41.57 |
| Apr 21, 2026 |
38.60 |
| Apr 20, 2026 |
36.82 |
| Apr 17, 2026 |
33.30 |
| Apr 16, 2026 |
31.52 |
| Apr 15, 2026 |
31.52 |
| Apr 14, 2026 |
29.74 |
| Apr 13, 2026 |
27.55 |
| Apr 10, 2026 |
27.27 |
| Apr 9, 2026 |
28.83 |
| Apr 8, 2026 |
28.69 |
| Apr 7, 2026 |
29.01 |
| Apr 6, 2026 |
29.10 |
| Apr 2, 2026 |
30.20 |
| Apr 1, 2026 |
27.87 |
| Mar 31, 2026 |
29.97 |
| Mar 30, 2026 |
15.64 |
| Mar 27, 2026 |
14.47 |
| Mar 26, 2026 |
15.33 |
| Mar 25, 2026 |
14.08 |
| Mar 24, 2026 |
15.02 |
| Mar 23, 2026 |
13.65 |
| Mar 20, 2026 |
14.24 |
| Mar 19, 2026 |
11.23 |
| Mar 18, 2026 |
9.20 |
| Mar 17, 2026 |
9.08 |
| Mar 16, 2026 |
7.13 |
| Mar 13, 2026 |
5.48 |
| Mar 12, 2026 |
5.72 |
| Mar 11, 2026 |
5.29 |
| Mar 10, 2026 |
6.19 |
| Mar 9, 2026 |
6.38 |
| Mar 6, 2026 |
7.55 |
| Mar 5, 2026 |
9.39 |
| Mar 4, 2026 |
7.91 |
| Mar 3, 2026 |
8.96 |
| Mar 2, 2026 |
9.90 |
| Feb 27, 2026 |
9.74 |
| Feb 26, 2026 |
5.48 |
| Feb 25, 2026 |
3.65 |
| Feb 24, 2026 |
0.60 |
| Feb 23, 2026 |
0.21 |
| Feb 20, 2026 |
3.73 |
| Feb 19, 2026 |
4.66 |
| Feb 18, 2026 |
4.94 |
| Feb 17, 2026 |
4.59 |
| Feb 13, 2026 |
5.33 |
| Feb 12, 2026 |
6.42 |
| Feb 11, 2026 |
8.41 |
| Feb 10, 2026 |
8.26 |
| Feb 9, 2026 |
8.14 |
| Feb 6, 2026 |
9.43 |
| Feb 5, 2026 |
9.70 |
| Feb 4, 2026 |
10.76 |
| Feb 3, 2026 |
9.59 |
| Feb 2, 2026 |
13.49 |
| Jan 30, 2026 |
17.01 |
| Jan 29, 2026 |
17.67 |
| Jan 28, 2026 |
17.91 |
| Jan 27, 2026 |
17.83 |
| Jan 26, 2026 |
20.37 |
| Jan 23, 2026 |
21.66 |
| Jan 22, 2026 |
19.35 |
| Jan 21, 2026 |
21.15 |
| Jan 20, 2026 |
18.53 |
| Jan 16, 2026 |
22.40 |
| Jan 15, 2026 |
23.69 |
| Jan 14, 2026 |
23.26 |
| Jan 13, 2026 |
23.92 |
| Jan 12, 2026 |
23.61 |
| Jan 9, 2026 |
25.37 |
| Jan 8, 2026 |
25.53 |
| Jan 7, 2026 |
24.63 |
| Jan 6, 2026 |
25.57 |
| Jan 5, 2026 |
24.98 |
| Jan 2, 2026 |
24.63 |
| Dec 31, 2025 |
27.52 |
| Dec 30, 2025 |
28.01 |
| Dec 29, 2025 |
28.08 |
| Dec 26, 2025 |
28.39 |
| Dec 24, 2025 |
29.75 |
| Dec 23, 2025 |
29.82 |
| Dec 22, 2025 |
30.87 |
| Dec 19, 2025 |
27.62 |
| Dec 18, 2025 |
25.72 |
| Dec 17, 2025 |
25.45 |
| Dec 16, 2025 |
23.90 |
| Dec 15, 2025 |
24.06 |
| Dec 12, 2025 |
25.14 |
| Dec 11, 2025 |
25.37 |
| Dec 10, 2025 |
24.13 |
| Dec 9, 2025 |
23.98 |
| Dec 8, 2025 |
21.89 |
| Dec 5, 2025 |
23.48 |
| Dec 4, 2025 |
22.74 |
| Dec 3, 2025 |
19.26 |
| Dec 2, 2025 |
20.73 |
| Dec 1, 2025 |
21.46 |
| Nov 28, 2025 |
20.88 |
| Nov 26, 2025 |
20.96 |
| Nov 25, 2025 |
20.15 |
| Nov 24, 2025 |
17.55 |
| Nov 21, 2025 |
14.65 |
| Nov 20, 2025 |
14.22 |
| Nov 19, 2025 |
16.28 |
| Nov 18, 2025 |
17.51 |
| Nov 17, 2025 |
14.53 |
| Nov 14, 2025 |
16.97 |
| Nov 13, 2025 |
17.75 |
| Nov 12, 2025 |
13.26 |
| Nov 11, 2025 |
13.02 |
| Nov 10, 2025 |
12.06 |
| Nov 7, 2025 |
13.41 |
| Nov 6, 2025 |
11.13 |
| Nov 5, 2025 |
12.13 |
| Nov 4, 2025 |
11.20 |
| Nov 3, 2025 |
8.49 |
| Oct 31, 2025 |
9.46 |
| Oct 30, 2025 |
8.42 |
| Oct 29, 2025 |
9.93 |
| Oct 28, 2025 |
12.37 |
| Oct 27, 2025 |
13.64 |
| Oct 24, 2025 |
12.75 |
| Oct 23, 2025 |
12.48 |
| Oct 22, 2025 |
12.87 |
| Oct 21, 2025 |
13.88 |
| Oct 20, 2025 |
13.80 |
| Oct 17, 2025 |
14.49 |
| Oct 16, 2025 |
15.31 |
| Oct 15, 2025 |
18.68 |
| Oct 14, 2025 |
20.77 |
| Oct 13, 2025 |
18.87 |
| Oct 10, 2025 |
18.68 |
| Oct 9, 2025 |
21.15 |
| Oct 8, 2025 |
22.47 |
| Oct 7, 2025 |
20.11 |
| Oct 6, 2025 |
22.55 |
| Oct 3, 2025 |
22.16 |
| Oct 2, 2025 |
17.55 |
| Oct 1, 2025 |
19.33 |
| Sep 30, 2025 |
22.12 |
| Sep 29, 2025 |
22.28 |
| Sep 26, 2025 |
23.44 |
| Sep 25, 2025 |
26.29 |
| Sep 24, 2025 |
25.58 |
| Sep 23, 2025 |
27.45 |
| Sep 22, 2025 |
27.80 |
| Sep 19, 2025 |
28.71 |
| Sep 18, 2025 |
31.45 |
| Sep 17, 2025 |
29.24 |
| Sep 16, 2025 |
30.92 |
| Sep 15, 2025 |
33.10 |
| Sep 12, 2025 |
31.84 |
| Sep 11, 2025 |
37.07 |
| Sep 10, 2025 |
40.41 |
| Sep 9, 2025 |
41.92 |
| Sep 8, 2025 |
42.41 |
| Sep 5, 2025 |
42.17 |
| Sep 4, 2025 |
43.61 |
| Sep 3, 2025 |
43.47 |
| Sep 2, 2025 |
45.93 |
| Aug 29, 2025 |
41.82 |
| Aug 28, 2025 |
47.16 |
| Aug 27, 2025 |
74.28 |
| Aug 26, 2025 |
74.07 |
| Aug 25, 2025 |
76.25 |
| Aug 22, 2025 |
76.95 |
| Aug 21, 2025 |
75.72 |
| Aug 20, 2025 |
76.77 |
| Aug 19, 2025 |
74.63 |
| Aug 18, 2025 |
71.68 |
| Aug 15, 2025 |
70.91 |
| Aug 14, 2025 |
70.91 |
| Aug 13, 2025 |
72.56 |
| Aug 12, 2025 |
71.68 |
| Aug 11, 2025 |
68.06 |
| Aug 8, 2025 |
68.10 |
| Aug 7, 2025 |
67.08 |
| Aug 6, 2025 |
73.09 |
| Aug 5, 2025 |
71.15 |
| Aug 4, 2025 |
66.41 |
| Aug 1, 2025 |
65.74 |
| Jul 31, 2025 |
68.13 |
| Jul 30, 2025 |
66.87 |
| Jul 29, 2025 |
71.08 |
| Jul 28, 2025 |
74.95 |
| Jul 25, 2025 |
76.04 |
| Jul 24, 2025 |
64.48 |
