Artesian Resources (ARTNA) Market Capitalization (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | American Water Works Company | 24.16 Bn | 24.02 Bn | 714.00 Mn |
| 2 | Aris Mining | 20.33 Bn | 19.86 Bn | 233.28 Mn |
| 3 | Essential Utilities | 10.48 Bn | 10.40 Bn | 685.96 Mn |
| 4 | American States Water | 2.94 Bn | 2.93 Bn | 104.19 Mn |
| 5 | California Water Service | 2.58 Bn | 2.48 Bn | 183.34 Mn |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn |
| 7 | Middlesex Water | 959.61 Mn | 957.57 Mn | 25.70 Mn |
| 8 | Consolidated Water | 465.28 Mn | 344.14 Mn | 10.92 Mn |
| 9 | York Water | 430.12 Mn | 430.12 Mn | 13.98 Mn |
| 10 | Artesian Resources | 332.86 Mn | 328.60 Mn | 26.56 Mn |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 332.86 Mn |
| May 20, 2026 | 329.14 Mn |
| May 19, 2026 | 328.22 Mn |
| May 18, 2026 | 328.63 Mn |
| May 15, 2026 | 323.37 Mn |
| May 14, 2026 | 331.83 Mn |
| May 13, 2026 | 333.99 Mn |
| May 12, 2026 | 338.84 Mn |
| May 11, 2026 | 331.83 Mn |
| May 8, 2026 | 330.59 Mn |
| May 7, 2026 | 326.87 Mn |
| May 6, 2026 | 329.14 Mn |
| May 5, 2026 | 324.09 Mn |
| May 4, 2026 | 322.85 Mn |
| May 1, 2026 | 321.87 Mn |
| Apr 30, 2026 | 323.06 Mn |
| Apr 29, 2026 | 324.09 Mn |
| Apr 28, 2026 | 326.05 Mn |
| Apr 27, 2026 | 326.77 Mn |
| Apr 24, 2026 | 330.90 Mn |
| Apr 23, 2026 | 331.72 Mn |
| Apr 22, 2026 | 328.63 Mn |
| Apr 21, 2026 | 329.76 Mn |
| Apr 20, 2026 | 336.16 Mn |
| Apr 17, 2026 | 334.82 Mn |
| Apr 16, 2026 | 334.20 Mn |
| Apr 15, 2026 | 331.31 Mn |
| Apr 14, 2026 | 336.88 Mn |
| Apr 13, 2026 | 334.20 Mn |
| Apr 10, 2026 | 343.18 Mn |
| Apr 9, 2026 | 337.60 Mn |
| Apr 8, 2026 | 333.79 Mn |
| Apr 7, 2026 | 328.83 Mn |
| Apr 6, 2026 | 330.69 Mn |
| Apr 2, 2026 | 332.14 Mn |
| Apr 1, 2026 | 333.37 Mn |
| Mar 31, 2026 | 328.63 Mn |
| Mar 30, 2026 | 334.94 Mn |
| Mar 27, 2026 | 330.51 Mn |
| Mar 26, 2026 | 331.64 Mn |
| Mar 25, 2026 | 326.69 Mn |
| Mar 24, 2026 | 324.11 Mn |
| Mar 23, 2026 | 324.22 Mn |
| Mar 20, 2026 | 314.42 Mn |
| Mar 19, 2026 | 325.71 Mn |
| Mar 18, 2026 | 318.24 Mn |
| Mar 17, 2026 | 326.28 Mn |
| Mar 16, 2026 | 329.17 Mn |
| Mar 13, 2026 | 337.31 Mn |
| Mar 12, 2026 | 333.91 Mn |
| Mar 11, 2026 | 331.95 Mn |
| Mar 10, 2026 | 335.45 Mn |
| Mar 9, 2026 | 348.44 Mn |
| Mar 6, 2026 | 347.72 Mn |
| Mar 5, 2026 | 347.62 Mn |
| Mar 4, 2026 | 353.60 Mn |
| Mar 3, 2026 | 348.55 Mn |
| Mar 2, 2026 | 348.24 Mn |
| Feb 27, 2026 | 349.27 Mn |
| Feb 26, 2026 | 351.02 Mn |
| Feb 25, 2026 | 358.34 Mn |
| Feb 24, 2026 | 348.13 Mn |
| Feb 23, 2026 | 351.02 Mn |
| Feb 20, 2026 | 343.70 Mn |
| Feb 19, 2026 | 342.16 Mn |
| Feb 18, 2026 | 342.36 Mn |
| Feb 17, 2026 | 345.87 Mn |
| Feb 13, 2026 | 347.83 Mn |
| Feb 12, 2026 | 342.57 Mn |
| Feb 11, 2026 | 341.23 Mn |
| Feb 10, 2026 | 341.85 Mn |
| Feb 9, 2026 | 340.71 Mn |
| Feb 6, 2026 | 333.08 Mn |
| Feb 5, 2026 | 343.70 Mn |
| Feb 4, 2026 | 341.54 Mn |
| Feb 3, 2026 | 343.19 Mn |
| Feb 2, 2026 | 341.12 Mn |
| Jan 30, 2026 | 343.91 Mn |
| Jan 29, 2026 | 342.41 Mn |
| Jan 28, 2026 | 339.68 Mn |
| Jan 27, 2026 | 344.32 Mn |
| Jan 26, 2026 | 340.20 Mn |
| Jan 23, 2026 | 340.71 Mn |
| Jan 22, 2026 | 348.24 Mn |
| Jan 21, 2026 | 338.44 Mn |
| Jan 20, 2026 | 338.24 Mn |
| Jan 16, 2026 | 351.54 Mn |
| Jan 15, 2026 | 345.45 Mn |
| Jan 14, 2026 | 344.01 Mn |
| Jan 13, 2026 | 333.29 Mn |
| Jan 12, 2026 | 332.36 Mn |
| Jan 9, 2026 | 330.61 Mn |
| Jan 8, 2026 | 333.39 Mn |
| Jan 7, 2026 | 329.89 Mn |
| Jan 6, 2026 | 324.27 Mn |
| Jan 5, 2026 | 323.08 Mn |
| Jan 2, 2026 | 323.91 Mn |
| Dec 31, 2025 | 325.87 Mn |
| Dec 30, 2025 | 327.49 Mn |
| Dec 29, 2025 | 326.61 Mn |
| Dec 26, 2025 | 327.54 Mn |
| Dec 24, 2025 | 328.41 Mn |
| Dec 23, 2025 | 327.79 Mn |
| Dec 22, 2025 | 329.65 Mn |
| Dec 19, 2025 | 326.87 Mn |
| Dec 18, 2025 | 334.80 Mn |
| Dec 17, 2025 | 332.54 Mn |
| Dec 16, 2025 | 331.61 Mn |
| Dec 15, 2025 | 331.40 Mn |
| Dec 12, 2025 | 329.50 Mn |
| Dec 11, 2025 | 328.10 Mn |
| Dec 10, 2025 | 322.23 Mn |
| Dec 9, 2025 | 321.51 Mn |
| Dec 8, 2025 | 318.52 Mn |
| Dec 5, 2025 | 325.32 Mn |
| Dec 4, 2025 | 320.27 Mn |
| Dec 3, 2025 | 321.51 Mn |
| Dec 2, 2025 | 318.31 Mn |
| Dec 1, 2025 | 323.05 Mn |
| Nov 28, 2025 | 324.70 Mn |
| Nov 26, 2025 | 325.01 Mn |
| Nov 25, 2025 | 325.01 Mn |
| Nov 24, 2025 | 320.78 Mn |
| Nov 21, 2025 | 323.77 Mn |
| Nov 20, 2025 | 321.51 Mn |
| Nov 19, 2025 | 320.89 Mn |
| Nov 18, 2025 | 325.84 Mn |
| Nov 17, 2025 | 327.59 Mn |
| Nov 14, 2025 | 331.40 Mn |
| Nov 13, 2025 | 334.19 Mn |
| Nov 12, 2025 | 333.98 Mn |
| Nov 11, 2025 | 334.19 Mn |
| Nov 10, 2025 | 334.49 Mn |
| Nov 7, 2025 | 342.12 Mn |
| Nov 6, 2025 | 333.98 Mn |
| Nov 5, 2025 | 335.11 Mn |
| Nov 4, 2025 | 334.80 Mn |
| Nov 3, 2025 | 330.47 Mn |
| Oct 31, 2025 | 332.23 Mn |
| Oct 30, 2025 | 333.05 Mn |
| Oct 29, 2025 | 334.70 Mn |
| Oct 28, 2025 | 349.75 Mn |
| Oct 27, 2025 | 346.40 Mn |
| Oct 24, 2025 | 343.98 Mn |
| Oct 23, 2025 | 344.13 Mn |
| Oct 22, 2025 | 345.63 Mn |
| Oct 21, 2025 | 341.81 Mn |
| Oct 20, 2025 | 349.44 Mn |
| Oct 17, 2025 | 345.94 Mn |
| Oct 16, 2025 | 345.32 Mn |
| Oct 15, 2025 | 343.26 Mn |
| Oct 14, 2025 | 336.25 Mn |
| Oct 13, 2025 | 337.28 Mn |
| Oct 10, 2025 | 345.32 Mn |
| Oct 9, 2025 | 340.47 Mn |
| Oct 8, 2025 | 337.74 Mn |
| Oct 7, 2025 | 338.00 Mn |
| Oct 6, 2025 | 332.95 Mn |
| Oct 3, 2025 | 328.93 Mn |
| Oct 2, 2025 | 329.86 Mn |
| Oct 1, 2025 | 327.59 Mn |
| Sep 30, 2025 | 335.99 Mn |
| Sep 29, 2025 | 331.92 Mn |
| Sep 26, 2025 | 334.70 Mn |
| Sep 25, 2025 | 333.26 Mn |
| Sep 24, 2025 | 338.31 Mn |
| Sep 23, 2025 | 340.47 Mn |
| Sep 22, 2025 | 334.39 Mn |
| Sep 19, 2025 | 325.63 Mn |
| Sep 18, 2025 | 333.98 Mn |
| Sep 17, 2025 | 333.05 Mn |
| Sep 16, 2025 | 330.68 Mn |
| Sep 15, 2025 | 335.73 Mn |
| Sep 12, 2025 | 340.06 Mn |
| Sep 11, 2025 | 342.48 Mn |
| Sep 10, 2025 | 342.33 Mn |
| Sep 9, 2025 | 341.50 Mn |
| Sep 8, 2025 | 336.04 Mn |
| Sep 5, 2025 | 342.59 Mn |
| Sep 4, 2025 | 339.24 Mn |
| Sep 3, 2025 | 336.87 Mn |
| Sep 2, 2025 | 338.82 Mn |
| Aug 29, 2025 | 341.71 Mn |
| Aug 28, 2025 | 344.91 Mn |
| Aug 27, 2025 | 342.12 Mn |
| Aug 26, 2025 | 341.19 Mn |
| Aug 25, 2025 | 344.29 Mn |
| Aug 22, 2025 | 348.82 Mn |
| Aug 21, 2025 | 339.75 Mn |
| Aug 20, 2025 | 340.68 Mn |
| Aug 19, 2025 | 342.33 Mn |
| Aug 18, 2025 | 338.21 Mn |
| Aug 15, 2025 | 337.90 Mn |
| Aug 14, 2025 | 343.46 Mn |
| Aug 13, 2025 | 349.03 Mn |
| Aug 12, 2025 | 350.99 Mn |
| Aug 11, 2025 | 347.59 Mn |
| Aug 8, 2025 | 346.14 Mn |
| Aug 7, 2025 | 342.23 Mn |
| Aug 6, 2025 | 341.92 Mn |
| Aug 5, 2025 | 342.23 Mn |
| Aug 4, 2025 | 338.21 Mn |
| Aug 1, 2025 | 338.31 Mn |
| Jul 31, 2025 | 336.56 Mn |
| Jul 30, 2025 | 341.40 Mn |
| Jul 29, 2025 | 335.22 Mn |
| Jul 28, 2025 | 333.57 Mn |
| Jul 25, 2025 | 340.89 Mn |
| Jul 24, 2025 | 343.26 Mn |
| Jul 23, 2025 | 346.14 Mn |
| Jul 22, 2025 | 348.51 Mn |
| Jul 21, 2025 | 345.42 Mn |
| Jul 18, 2025 | 343.05 Mn |
| Jul 17, 2025 | 344.29 Mn |
| Jul 16, 2025 | 343.98 Mn |
| Jul 15, 2025 | 345.32 Mn |
| Jul 14, 2025 | 352.33 Mn |
| Jul 11, 2025 | 346.45 Mn |
| Jul 10, 2025 | 347.69 Mn |
| Jul 9, 2025 | 345.94 Mn |
| Jul 8, 2025 | 347.48 Mn |
| Jul 7, 2025 | 345.27 Mn |
| Jul 3, 2025 | 348.10 Mn |
| Jul 2, 2025 | 348.51 Mn |
| Jul 1, 2025 | 350.06 Mn |
| Jun 30, 2025 | 345.94 Mn |
| Jun 27, 2025 | 347.28 Mn |
| Jun 26, 2025 | 344.70 Mn |
| Jun 25, 2025 | 343.06 Mn |
| Jun 24, 2025 | 348.62 Mn |
| Jun 23, 2025 | 352.53 Mn |
| Jun 20, 2025 | 342.34 Mn |
| Jun 18, 2025 | 344.40 Mn |
| Jun 17, 2025 | 345.53 Mn |
| Jun 16, 2025 | 343.16 Mn |
| Jun 13, 2025 | 346.25 Mn |
| Jun 12, 2025 | 356.14 Mn |
| Jun 11, 2025 | 354.80 Mn |
| Jun 10, 2025 | 352.64 Mn |
| Jun 9, 2025 | 345.94 Mn |
| Jun 6, 2025 | 340.79 Mn |
| Jun 5, 2025 | 343.06 Mn |
| Jun 4, 2025 | 347.49 Mn |
| Jun 3, 2025 | 353.62 Mn |
| Jun 2, 2025 | 353.77 Mn |
| May 30, 2025 | 355.32 Mn |
| May 29, 2025 | 350.06 Mn |
| May 28, 2025 | 347.69 Mn |
| May 27, 2025 | 355.01 Mn |
| May 23, 2025 | 350.27 Mn |
| May 22, 2025 | 349.34 Mn |
| May 21, 2025 | 352.84 Mn |
| May 20, 2025 | 355.32 Mn |
| May 19, 2025 | 351.25 Mn |
| May 16, 2025 | 349.44 Mn |
| May 15, 2025 | 345.01 Mn |
| May 14, 2025 | 335.23 Mn |
| May 13, 2025 | 339.04 Mn |
| May 12, 2025 | 344.91 Mn |
| May 9, 2025 | 355.42 Mn |
| May 8, 2025 | 355.11 Mn |
| May 7, 2025 | 352.95 Mn |
| May 6, 2025 | 360.36 Mn |
| May 5, 2025 | 353.05 Mn |
| May 2, 2025 | 356.96 Mn |
| May 1, 2025 | 364.69 Mn |
| Apr 30, 2025 | 365.93 Mn |
| Apr 29, 2025 | 359.64 Mn |
| Apr 28, 2025 | 351.61 Mn |
| Apr 25, 2025 | 353.67 Mn |
| Apr 24, 2025 | 358.10 Mn |
| Apr 23, 2025 | 365.93 Mn |
| Apr 22, 2025 | 359.08 Mn |
| Apr 21, 2025 | 357.27 Mn |
| Apr 17, 2025 | 357.07 Mn |
| Apr 16, 2025 | 352.84 Mn |
| Apr 15, 2025 | 355.11 Mn |
| Apr 14, 2025 | 357.48 Mn |
| Apr 11, 2025 | 345.22 Mn |
| Apr 10, 2025 | 341.00 Mn |
| Apr 9, 2025 | 328.22 Mn |
| Apr 8, 2025 | 331.83 Mn |
| Apr 7, 2025 | 328.74 Mn |
| Apr 4, 2025 | 331.93 Mn |
| Apr 3, 2025 | 342.85 Mn |
| Apr 2, 2025 | 335.64 Mn |
| Apr 1, 2025 | 340.07 Mn |
| Mar 31, 2025 | 336.36 Mn |
| Mar 28, 2025 | 336.30 Mn |
| Mar 27, 2025 | 328.69 Mn |
| Mar 26, 2025 | 324.47 Mn |
| Mar 25, 2025 | 317.36 Mn |
| Mar 24, 2025 | 318.39 Mn |
| Mar 21, 2025 | 316.13 Mn |
| Mar 20, 2025 | 322.82 Mn |
| Mar 19, 2025 | 323.64 Mn |
| Mar 18, 2025 | 333.11 Mn |
| Mar 17, 2025 | 331.06 Mn |
| Mar 14, 2025 | 329.10 Mn |
| Mar 13, 2025 | 332.50 Mn |
| Mar 12, 2025 | 327.97 Mn |
| Mar 11, 2025 | 336.61 Mn |
| Mar 10, 2025 | 344.44 Mn |
| Mar 7, 2025 | 339.80 Mn |
| Mar 6, 2025 | 327.56 Mn |
| Mar 5, 2025 | 328.79 Mn |
| Mar 4, 2025 | 330.13 Mn |
| Mar 3, 2025 | 329.82 Mn |
| Feb 28, 2025 | 320.04 Mn |
| Feb 27, 2025 | 323.13 Mn |
| Feb 26, 2025 | 333.11 Mn |
| Feb 25, 2025 | 338.16 Mn |
| Feb 24, 2025 | 330.64 Mn |
| Feb 21, 2025 | 332.60 Mn |
| Feb 20, 2025 | 329.61 Mn |
| Feb 19, 2025 | 328.69 Mn |
| Feb 18, 2025 | 327.45 Mn |
| Feb 14, 2025 | 321.79 Mn |
| Feb 13, 2025 | 323.54 Mn |
| Feb 12, 2025 | 317.57 Mn |
| Feb 11, 2025 | 316.54 Mn |
| Feb 10, 2025 | 312.83 Mn |
| Feb 7, 2025 | 312.42 Mn |
| Feb 6, 2025 | 322.00 Mn |
| Feb 5, 2025 | 323.03 Mn |
| Feb 4, 2025 | 323.13 Mn |
| Feb 3, 2025 | 322.92 Mn |
| Jan 31, 2025 | 319.11 Mn |
| Jan 30, 2025 | 316.95 Mn |
| Jan 29, 2025 | 320.92 Mn |
| Jan 28, 2025 | 325.08 Mn |
| Jan 27, 2025 | 316.33 Mn |
| Jan 24, 2025 | 308.72 Mn |
| Jan 23, 2025 | 308.82 Mn |
| Jan 22, 2025 | 305.53 Mn |
| Jan 21, 2025 | 317.57 Mn |
| Jan 17, 2025 | 316.85 Mn |
| Jan 16, 2025 | 318.19 Mn |
| Jan 15, 2025 | 313.86 Mn |
| Jan 14, 2025 | 311.19 Mn |
| Jan 13, 2025 | 307.89 Mn |
| Jan 10, 2025 | 305.83 Mn |
| Jan 8, 2025 | 315.82 Mn |
| Jan 7, 2025 | 315.61 Mn |
| Jan 6, 2025 | 311.60 Mn |
| Jan 3, 2025 | 320.25 Mn |
| Jan 2, 2025 | 322.51 Mn |
| Dec 31, 2024 | 325.50 Mn |
| Dec 30, 2024 | 325.16 Mn |
| Dec 27, 2024 | 324.13 Mn |
| Dec 26, 2024 | 327.01 Mn |
| Dec 24, 2024 | 321.76 Mn |
| Dec 23, 2024 | 322.89 Mn |
| Dec 20, 2024 | 329.58 Mn |
| Dec 19, 2024 | 321.66 Mn |
| Dec 18, 2024 | 331.13 Mn |
| Dec 17, 2024 | 342.65 Mn |
| Dec 16, 2024 | 344.82 Mn |
| Dec 13, 2024 | 344.09 Mn |
| Dec 12, 2024 | 342.35 Mn |
| Dec 11, 2024 | 344.40 Mn |
| Dec 10, 2024 | 348.62 Mn |
| Dec 9, 2024 | 344.30 Mn |
| Dec 6, 2024 | 351.81 Mn |
| Dec 5, 2024 | 344.82 Mn |
| Dec 4, 2024 | 347.13 Mn |
| Dec 3, 2024 | 344.82 Mn |
| Dec 2, 2024 | 350.06 Mn |
| Nov 29, 2024 | 357.58 Mn |
| Nov 27, 2024 | 355.83 Mn |
| Nov 26, 2024 | 356.65 Mn |
| Nov 25, 2024 | 358.40 Mn |
| Nov 22, 2024 | 353.36 Mn |
| Nov 21, 2024 | 349.14 Mn |
| Nov 20, 2024 | 350.37 Mn |
| Nov 19, 2024 | 353.26 Mn |
| Nov 18, 2024 | 355.52 Mn |
| Nov 15, 2024 | 350.89 Mn |
| Nov 14, 2024 | 349.55 Mn |
| Nov 13, 2024 | 347.29 Mn |
| Nov 12, 2024 | 358.30 Mn |
| Nov 11, 2024 | 371.89 Mn |
| Nov 8, 2024 | 369.11 Mn |
| Nov 7, 2024 | 372.09 Mn |
| Nov 6, 2024 | 374.46 Mn |
| Nov 5, 2024 | 371.37 Mn |
| Nov 4, 2024 | 342.55 Mn |
| Nov 1, 2024 | 341.52 Mn |
| Oct 31, 2024 | 344.92 Mn |
| Oct 30, 2024 | 345.23 Mn |
| Oct 29, 2024 | 347.70 Mn |
| Oct 28, 2024 | 353.15 Mn |
| Oct 25, 2024 | 348.93 Mn |
| Oct 24, 2024 | 355.62 Mn |
| Oct 23, 2024 | 356.65 Mn |
| Oct 22, 2024 | 359.43 Mn |
| Oct 21, 2024 | 364.37 Mn |
| Oct 18, 2024 | 365.30 Mn |
| Oct 17, 2024 | 369.42 Mn |
| Oct 16, 2024 | 374.05 Mn |
| Oct 15, 2024 | 370.45 Mn |
| Oct 14, 2024 | 370.75 Mn |
| Oct 11, 2024 | 367.77 Mn |
| Oct 10, 2024 | 364.48 Mn |
| Oct 9, 2024 | 367.25 Mn |
| Oct 8, 2024 | 363.14 Mn |
| Oct 7, 2024 | 364.06 Mn |
| Oct 4, 2024 | 372.61 Mn |
| Oct 3, 2024 | 371.58 Mn |
| Oct 2, 2024 | 377.55 Mn |
| Oct 1, 2024 | 380.74 Mn |
| Sep 30, 2024 | 382.69 Mn |
| Sep 27, 2024 | 377.24 Mn |
| Sep 26, 2024 | 374.15 Mn |
| Sep 25, 2024 | 377.14 Mn |
| Sep 24, 2024 | 376.00 Mn |
| Sep 23, 2024 | 379.81 Mn |
| Sep 20, 2024 | 384.44 Mn |
| Sep 19, 2024 | 384.24 Mn |
| Sep 18, 2024 | 388.15 Mn |
| Sep 17, 2024 | 390.72 Mn |
| Sep 16, 2024 | 397.10 Mn |
| Sep 13, 2024 | 395.05 Mn |
| Sep 12, 2024 | 385.88 Mn |
| Sep 11, 2024 | 388.66 Mn |
| Sep 10, 2024 | 395.87 Mn |
| Sep 9, 2024 | 386.71 Mn |
| Sep 6, 2024 | 374.77 Mn |
| Sep 5, 2024 | 376.31 Mn |
| Sep 4, 2024 | 369.42 Mn |
| Sep 3, 2024 | 370.45 Mn |
| Aug 30, 2024 | 371.68 Mn |
| Aug 29, 2024 | 369.83 Mn |
| Aug 28, 2024 | 369.72 Mn |
| Aug 27, 2024 | 367.05 Mn |
| Aug 26, 2024 | 371.89 Mn |
| Aug 23, 2024 | 360.87 Mn |
| Aug 22, 2024 | 369.21 Mn |
| Aug 21, 2024 | 376.72 Mn |
| Aug 20, 2024 | 378.47 Mn |
| Aug 19, 2024 | 379.40 Mn |
| Aug 16, 2024 | 379.71 Mn |
| Aug 15, 2024 | 380.12 Mn |
| Aug 14, 2024 | 372.92 Mn |
| Aug 13, 2024 | 370.96 Mn |
| Aug 12, 2024 | 373.02 Mn |
| Aug 9, 2024 | 378.47 Mn |
| Aug 8, 2024 | 386.40 Mn |
| Aug 7, 2024 | 370.14 Mn |
| Aug 6, 2024 | 375.69 Mn |
| Aug 5, 2024 | 391.65 Mn |
| Aug 2, 2024 | 402.56 Mn |
| Aug 1, 2024 | 402.97 Mn |
| Jul 31, 2024 | 403.18 Mn |
| Jul 30, 2024 | 408.22 Mn |
| Jul 29, 2024 | 406.47 Mn |
| Jul 26, 2024 | 404.62 Mn |
| Jul 25, 2024 | 405.13 Mn |
| Jul 24, 2024 | 407.40 Mn |
| Jul 23, 2024 | 404.00 Mn |
| Jul 22, 2024 | 409.15 Mn |
| Jul 19, 2024 | 405.34 Mn |
| Jul 18, 2024 | 411.31 Mn |
| Jul 17, 2024 | 420.57 Mn |
| Jul 16, 2024 | 406.68 Mn |
| Jul 15, 2024 | 399.68 Mn |
| Jul 12, 2024 | 401.94 Mn |
| Jul 11, 2024 | 398.65 Mn |
| Jul 10, 2024 | 391.96 Mn |
| Jul 9, 2024 | 383.62 Mn |
| Jul 8, 2024 | 384.96 Mn |
| Jul 5, 2024 | 385.06 Mn |
| Jul 3, 2024 | 381.25 Mn |
| Jul 2, 2024 | 377.75 Mn |
| Jul 1, 2024 | 361.39 Mn |
| Jun 28, 2024 | 361.69 Mn |
| Jun 27, 2024 | 371.57 Mn |
| Jun 26, 2024 | 370.23 Mn |
| Jun 25, 2024 | 370.23 Mn |
| Jun 24, 2024 | 374.45 Mn |
| Jun 21, 2024 | 360.66 Mn |
| Jun 20, 2024 | 362.41 Mn |
| Jun 18, 2024 | 355.11 Mn |
| Jun 17, 2024 | 351.10 Mn |
| Jun 14, 2024 | 351.82 Mn |
| Jun 13, 2024 | 356.75 Mn |
| Jun 12, 2024 | 356.44 Mn |
| Jun 11, 2024 | 359.22 Mn |
| Jun 10, 2024 | 352.12 Mn |
| Jun 7, 2024 | 351.10 Mn |
| Jun 6, 2024 | 357.99 Mn |
| Jun 5, 2024 | 370.43 Mn |
| Jun 4, 2024 | 366.22 Mn |
| Jun 3, 2024 | 365.70 Mn |
| May 31, 2024 | 368.99 Mn |
| May 30, 2024 | 361.59 Mn |
| May 29, 2024 | 351.82 Mn |
| May 28, 2024 | 355.11 Mn |
| May 24, 2024 | 396.15 Mn |
| May 23, 2024 | 397.70 Mn |
| May 22, 2024 | 404.18 Mn |
| May 21, 2024 | 411.07 Mn |
| May 20, 2024 | 411.38 Mn |
| May 17, 2024 | 416.42 Mn |
| May 16, 2024 | 419.20 Mn |
| May 15, 2024 | 417.34 Mn |
| May 14, 2024 | 420.43 Mn |
| May 13, 2024 | 408.29 Mn |
| May 10, 2024 | 412.51 Mn |
| May 9, 2024 | 406.13 Mn |
| May 8, 2024 | 394.09 Mn |
| May 7, 2024 | 393.68 Mn |
| May 6, 2024 | 381.34 Mn |
| May 3, 2024 | 383.91 Mn |
| May 2, 2024 | 377.53 Mn |
| May 1, 2024 | 370.74 Mn |
| Apr 30, 2024 | 359.84 Mn |
| Apr 29, 2024 | 361.07 Mn |
| Apr 26, 2024 | 354.90 Mn |
| Apr 25, 2024 | 355.11 Mn |
| Apr 24, 2024 | 358.91 Mn |
| Apr 23, 2024 | 359.63 Mn |
| Apr 22, 2024 | 358.40 Mn |
| Apr 19, 2024 | 358.71 Mn |
| Apr 18, 2024 | 353.56 Mn |
| Apr 17, 2024 | 353.15 Mn |
| Apr 16, 2024 | 346.88 Mn |
| Apr 15, 2024 | 354.39 Mn |
| Apr 12, 2024 | 350.17 Mn |
| Apr 11, 2024 | 359.43 Mn |
| Apr 10, 2024 | 362.00 Mn |
| Apr 9, 2024 | 374.65 Mn |
| Apr 8, 2024 | 369.82 Mn |
| Apr 5, 2024 | 363.75 Mn |
| Apr 4, 2024 | 376.40 Mn |
| Apr 3, 2024 | 367.55 Mn |
| Apr 2, 2024 | 367.66 Mn |
| Apr 1, 2024 | 378.66 Mn |
| Mar 28, 2024 | 371.77 Mn |
| Mar 27, 2024 | 368.76 Mn |
| Mar 26, 2024 | 355.54 Mn |
| Mar 25, 2024 | 350.53 Mn |
| Mar 22, 2024 | 355.54 Mn |
| Mar 21, 2024 | 357.74 Mn |
| Mar 20, 2024 | 359.85 Mn |
| Mar 19, 2024 | 355.04 Mn |
| Mar 18, 2024 | 355.74 Mn |
| Mar 15, 2024 | 366.96 Mn |
| Mar 14, 2024 | 358.74 Mn |
| Mar 13, 2024 | 360.85 Mn |
| Mar 12, 2024 | 363.15 Mn |
| Mar 11, 2024 | 369.86 Mn |
| Mar 8, 2024 | 364.25 Mn |
| Mar 7, 2024 | 359.55 Mn |
| Mar 6, 2024 | 358.84 Mn |
| Mar 5, 2024 | 358.34 Mn |
| Mar 4, 2024 | 355.64 Mn |
| Mar 1, 2024 | 345.92 Mn |
| Feb 29, 2024 | 345.32 Mn |
| Feb 28, 2024 | 344.92 Mn |
| Feb 27, 2024 | 343.92 Mn |
| Feb 26, 2024 | 343.62 Mn |
| Feb 23, 2024 | 347.93 Mn |
| Feb 22, 2024 | 348.73 Mn |
| Feb 21, 2024 | 357.54 Mn |
| Feb 20, 2024 | 357.24 Mn |
| Feb 16, 2024 | 358.44 Mn |
| Feb 15, 2024 | 368.96 Mn |
| Feb 14, 2024 | 354.84 Mn |
| Feb 13, 2024 | 352.43 Mn |
| Feb 12, 2024 | 372.97 Mn |
| Feb 9, 2024 | 365.06 Mn |
| Feb 8, 2024 | 357.04 Mn |
| Feb 7, 2024 | 356.04 Mn |
| Feb 6, 2024 | 362.15 Mn |
| Feb 5, 2024 | 356.34 Mn |
| Feb 2, 2024 | 361.65 Mn |
| Feb 1, 2024 | 370.47 Mn |
| Jan 31, 2024 | 365.66 Mn |
| Jan 30, 2024 | 367.66 Mn |
| Jan 29, 2024 | 374.07 Mn |
| Jan 26, 2024 | 368.16 Mn |
| Jan 25, 2024 | 373.27 Mn |
| Jan 24, 2024 | 369.86 Mn |
| Jan 23, 2024 | 382.69 Mn |
| Jan 22, 2024 | 378.78 Mn |
| Jan 19, 2024 | 372.07 Mn |
| Jan 18, 2024 | 371.87 Mn |
| Jan 17, 2024 | 369.16 Mn |
| Jan 16, 2024 | 368.46 Mn |
| Jan 12, 2024 | 380.88 Mn |
| Jan 11, 2024 | 379.28 Mn |
| Jan 10, 2024 | 386.69 Mn |
| Jan 9, 2024 | 380.18 Mn |
| Jan 8, 2024 | 388.80 Mn |
| Jan 5, 2024 | 383.49 Mn |
| Jan 4, 2024 | 390.60 Mn |
| Jan 3, 2024 | 398.72 Mn |
| Jan 2, 2024 | 408.63 Mn |
| Dec 29, 2023 | 411.56 Mn |
| Dec 28, 2023 | 424.37 Mn |
| Dec 27, 2023 | 423.37 Mn |
| Dec 26, 2023 | 425.76 Mn |
| Dec 22, 2023 | 423.87 Mn |
| Dec 21, 2023 | 422.78 Mn |
| Dec 20, 2023 | 419.10 Mn |
| Dec 19, 2023 | 422.88 Mn |
| Dec 18, 2023 | 414.93 Mn |
| Dec 15, 2023 | 415.03 Mn |
| Dec 14, 2023 | 432.21 Mn |
| Dec 13, 2023 | 438.56 Mn |
| Dec 12, 2023 | 424.27 Mn |
| Dec 11, 2023 | 423.07 Mn |
| Dec 8, 2023 | 434.69 Mn |
| Dec 7, 2023 | 439.95 Mn |
| Dec 6, 2023 | 438.66 Mn |
| Dec 5, 2023 | 431.32 Mn |
| Dec 4, 2023 | 432.71 Mn |
| Dec 1, 2023 | 424.46 Mn |
| Nov 30, 2023 | 417.51 Mn |
| Nov 29, 2023 | 410.46 Mn |
| Nov 28, 2023 | 410.27 Mn |
| Nov 27, 2023 | 424.27 Mn |
| Nov 24, 2023 | 430.62 Mn |
| Nov 22, 2023 | 422.88 Mn |
| Nov 21, 2023 | 420.10 Mn |
| Nov 20, 2023 | 414.73 Mn |
| Nov 17, 2023 | 419.50 Mn |
| Nov 16, 2023 | 422.88 Mn |
| Nov 15, 2023 | 424.86 Mn |
| Nov 14, 2023 | 429.13 Mn |
| Nov 13, 2023 | 403.91 Mn |
| Nov 10, 2023 | 404.01 Mn |
| Nov 9, 2023 | 406.00 Mn |
| Nov 8, 2023 | 410.27 Mn |
| Nov 7, 2023 | 415.73 Mn |
| Nov 6, 2023 | 419.20 Mn |
| Nov 3, 2023 | 418.31 Mn |
| Nov 2, 2023 | 403.32 Mn |
| Nov 1, 2023 | 390.51 Mn |
| Oct 31, 2023 | 390.21 Mn |
| Oct 30, 2023 | 391.80 Mn |
| Oct 27, 2023 | 394.68 Mn |
| Oct 26, 2023 | 402.32 Mn |
| Oct 25, 2023 | 390.61 Mn |
| Oct 24, 2023 | 390.56 Mn |
| Oct 23, 2023 | 389.91 Mn |
| Oct 20, 2023 | 394.98 Mn |
| Oct 19, 2023 | 396.96 Mn |
| Oct 18, 2023 | 398.45 Mn |
| Oct 17, 2023 | 407.39 Mn |
| Oct 16, 2023 | 410.27 Mn |
| Oct 13, 2023 | 405.70 Mn |
| Oct 12, 2023 | 411.56 Mn |
| Oct 11, 2023 | 422.98 Mn |
| Oct 10, 2023 | 423.57 Mn |
| Oct 9, 2023 | 421.09 Mn |
| Oct 6, 2023 | 420.59 Mn |
| Oct 5, 2023 | 417.22 Mn |
| Oct 4, 2023 | 410.76 Mn |
| Oct 3, 2023 | 409.57 Mn |
| Oct 2, 2023 | 408.08 Mn |
| Sep 29, 2023 | 419.82 Mn |
| Sep 28, 2023 | 418.62 Mn |
| Sep 27, 2023 | 424.02 Mn |
| Sep 26, 2023 | 421.32 Mn |
| Sep 25, 2023 | 436.31 Mn |
| Sep 22, 2023 | 438.31 Mn |
| Sep 21, 2023 | 445.71 Mn |
| Sep 20, 2023 | 452.91 Mn |
| Sep 19, 2023 | 458.31 Mn |
| Sep 18, 2023 | 464.91 Mn |
| Sep 15, 2023 | 468.31 Mn |
| Sep 14, 2023 | 469.51 Mn |
| Sep 13, 2023 | 469.51 Mn |
| Sep 12, 2023 | 464.61 Mn |
| Sep 11, 2023 | 462.31 Mn |
| Sep 8, 2023 | 458.21 Mn |
| Sep 7, 2023 | 462.11 Mn |
| Sep 6, 2023 | 457.91 Mn |
| Sep 5, 2023 | 457.71 Mn |
| Sep 1, 2023 | 463.31 Mn |
| Aug 31, 2023 | 461.51 Mn |
| Aug 30, 2023 | 461.51 Mn |
| Aug 29, 2023 | 462.51 Mn |
| Aug 28, 2023 | 461.11 Mn |
| Aug 25, 2023 | 459.61 Mn |
| Aug 24, 2023 | 455.61 Mn |
| Aug 23, 2023 | 455.71 Mn |
| Aug 22, 2023 | 458.81 Mn |
| Aug 21, 2023 | 475.90 Mn |
| Aug 18, 2023 | 477.20 Mn |
| Aug 17, 2023 | 473.91 Mn |
| Aug 16, 2023 | 470.31 Mn |
| Aug 15, 2023 | 469.21 Mn |
| Aug 14, 2023 | 469.71 Mn |
| Aug 11, 2023 | 464.61 Mn |
| Aug 10, 2023 | 457.61 Mn |
| Aug 9, 2023 | 453.21 Mn |
| Aug 8, 2023 | 455.11 Mn |
| Aug 7, 2023 | 458.11 Mn |
| Aug 4, 2023 | 452.91 Mn |
| Aug 3, 2023 | 450.91 Mn |
| Aug 2, 2023 | 458.31 Mn |
| Aug 1, 2023 | 452.61 Mn |
| Jul 31, 2023 | 455.51 Mn |
| Jul 28, 2023 | 457.81 Mn |
| Jul 27, 2023 | 459.21 Mn |
| Jul 26, 2023 | 474.01 Mn |
| Jul 25, 2023 | 482.50 Mn |
| Jul 24, 2023 | 485.40 Mn |
| Jul 21, 2023 | 490.10 Mn |
| Jul 20, 2023 | 494.50 Mn |
| Jul 19, 2023 | 480.50 Mn |
| Jul 18, 2023 | 478.80 Mn |
| Jul 17, 2023 | 478.60 Mn |
| Jul 14, 2023 | 481.90 Mn |
| Jul 13, 2023 | 486.30 Mn |
| Jul 12, 2023 | 471.21 Mn |
| Jul 11, 2023 | 463.01 Mn |
| Jul 10, 2023 | 461.91 Mn |
| Jul 7, 2023 | 464.91 Mn |
| Jul 6, 2023 | 466.61 Mn |
| Jul 5, 2023 | 469.21 Mn |
| Jul 3, 2023 | 468.11 Mn |
| Jun 30, 2023 | 472.11 Mn |
| Jun 29, 2023 | 450.58 Mn |
| Jun 28, 2023 | 450.49 Mn |
| Jun 27, 2023 | 455.53 Mn |
| Jun 26, 2023 | 456.76 Mn |
| Jun 23, 2023 | 455.72 Mn |
| Jun 22, 2023 | 465.70 Mn |
| Jun 21, 2023 | 468.55 Mn |
| Jun 20, 2023 | 465.98 Mn |
| Jun 16, 2023 | 468.74 Mn |
| Jun 15, 2023 | 463.89 Mn |
| Jun 14, 2023 | 457.05 Mn |
| Jun 13, 2023 | 460.94 Mn |
| Jun 12, 2023 | 459.04 Mn |
| Jun 9, 2023 | 474.06 Mn |
| Jun 8, 2023 | 477.86 Mn |
| Jun 7, 2023 | 478.62 Mn |
| Jun 6, 2023 | 467.50 Mn |
| Jun 5, 2023 | 462.65 Mn |
| Jun 2, 2023 | 475.20 Mn |
| Jun 1, 2023 | 464.65 Mn |
| May 31, 2023 | 470.45 Mn |
| May 30, 2023 | 466.17 Mn |
| May 26, 2023 | 465.41 Mn |
| May 25, 2023 | 454.86 Mn |
| May 24, 2023 | 467.88 Mn |
| May 23, 2023 | 464.37 Mn |
| May 22, 2023 | 473.39 Mn |
| May 19, 2023 | 460.94 Mn |
| May 18, 2023 | 523.77 Mn |
| May 17, 2023 | 528.42 Mn |
| May 16, 2023 | 523.20 Mn |
| May 15, 2023 | 523.01 Mn |
| May 12, 2023 | 525.76 Mn |
| May 11, 2023 | 520.72 Mn |
| May 10, 2023 | 530.70 Mn |
| May 9, 2023 | 521.58 Mn |
| May 8, 2023 | 522.53 Mn |
| May 5, 2023 | 526.52 Mn |
| May 4, 2023 | 522.43 Mn |
| May 3, 2023 | 518.16 Mn |
| May 2, 2023 | 515.02 Mn |
| May 1, 2023 | 523.01 Mn |
| Apr 28, 2023 | 520.63 Mn |
| Apr 27, 2023 | 531.27 Mn |
| Apr 26, 2023 | 528.61 Mn |
| Apr 25, 2023 | 546.19 Mn |
| Apr 24, 2023 | 534.89 Mn |
| Apr 21, 2023 | 537.64 Mn |
| Apr 20, 2023 | 534.03 Mn |
| Apr 19, 2023 | 526.05 Mn |
| Apr 18, 2023 | 522.53 Mn |
| Apr 17, 2023 | 528.52 Mn |
| Apr 14, 2023 | 531.75 Mn |
| Apr 13, 2023 | 554.75 Mn |
| Apr 12, 2023 | 554.94 Mn |
| Apr 11, 2023 | 550.76 Mn |
| Apr 10, 2023 | 551.23 Mn |
| Apr 6, 2023 | 544.39 Mn |
| Apr 5, 2023 | 541.06 Mn |
| Apr 4, 2023 | 526.71 Mn |
| Apr 3, 2023 | 524.43 Mn |
| Mar 31, 2023 | 526.14 Mn |
| Mar 30, 2023 | 516.44 Mn |
| Mar 29, 2023 | 514.17 Mn |
| Mar 28, 2023 | 509.24 Mn |
| Mar 27, 2023 | 507.16 Mn |
| Mar 24, 2023 | 506.97 Mn |
| Mar 23, 2023 | 487.48 Mn |
| Mar 22, 2023 | 492.12 Mn |
| Mar 21, 2023 | 495.52 Mn |
| Mar 20, 2023 | 505.37 Mn |
| Mar 17, 2023 | 493.35 Mn |
| Mar 16, 2023 | 505.27 Mn |
| Mar 15, 2023 | 506.12 Mn |
| Mar 14, 2023 | 500.26 Mn |
| Mar 13, 2023 | 488.43 Mn |
| Mar 10, 2023 | 494.20 Mn |
| Mar 9, 2023 | 512.75 Mn |
| Mar 8, 2023 | 521.07 Mn |
| Mar 7, 2023 | 521.64 Mn |
| Mar 6, 2023 | 522.02 Mn |
| Mar 3, 2023 | 523.72 Mn |
| Mar 2, 2023 | 524.10 Mn |
| Mar 1, 2023 | 515.40 Mn |
| Feb 28, 2023 | 532.99 Mn |
| Feb 27, 2023 | 538.67 Mn |
| Feb 24, 2023 | 543.21 Mn |
| Feb 23, 2023 | 550.50 Mn |
| Feb 22, 2023 | 556.37 Mn |
| Feb 21, 2023 | 557.31 Mn |
| Feb 17, 2023 | 560.53 Mn |
| Feb 16, 2023 | 548.80 Mn |
| Feb 15, 2023 | 548.61 Mn |
| Feb 14, 2023 | 546.05 Mn |
| Feb 13, 2023 | 551.45 Mn |
| Feb 10, 2023 | 545.39 Mn |
| Feb 9, 2023 | 538.20 Mn |
| Feb 8, 2023 | 546.90 Mn |
| Feb 7, 2023 | 571.69 Mn |
| Feb 6, 2023 | 585.70 Mn |
| Feb 3, 2023 | 582.76 Mn |
| Feb 2, 2023 | 576.14 Mn |
| Feb 1, 2023 | 569.80 Mn |
| Jan 31, 2023 | 557.31 Mn |
| Jan 30, 2023 | 541.98 Mn |
| Jan 27, 2023 | 539.43 Mn |
| Jan 26, 2023 | 580.02 Mn |
| Jan 25, 2023 | 585.32 Mn |
| Jan 24, 2023 | 586.27 Mn |
| Jan 23, 2023 | 574.82 Mn |
| Jan 20, 2023 | 565.73 Mn |
| Jan 19, 2023 | 578.79 Mn |
| Jan 18, 2023 | 563.65 Mn |
| Jan 17, 2023 | 577.47 Mn |
| Jan 13, 2023 | 570.09 Mn |
| Jan 12, 2023 | 561.76 Mn |
| Jan 11, 2023 | 559.11 Mn |
| Jan 10, 2023 | 562.99 Mn |
| Jan 9, 2023 | 564.03 Mn |
| Jan 6, 2023 | 570.46 Mn |
| Jan 5, 2023 | 555.61 Mn |
| Jan 4, 2023 | 561.57 Mn |
| Jan 3, 2023 | 558.16 Mn |
| Dec 30, 2022 | 555.16 Mn |
| Dec 29, 2022 | 554.69 Mn |
| Dec 28, 2022 | 548.81 Mn |
| Dec 27, 2022 | 549.86 Mn |
| Dec 23, 2022 | 535.07 Mn |
| Dec 22, 2022 | 525.03 Mn |
| Dec 21, 2022 | 525.31 Mn |
| Dec 20, 2022 | 516.69 Mn |
| Dec 19, 2022 | 518.77 Mn |
| Dec 16, 2022 | 528.72 Mn |
| Dec 15, 2022 | 503.51 Mn |
| Dec 14, 2022 | 519.34 Mn |
| Dec 13, 2022 | 522.18 Mn |
| Dec 12, 2022 | 517.07 Mn |
| Dec 9, 2022 | 525.40 Mn |
| Dec 8, 2022 | 524.08 Mn |
| Dec 7, 2022 | 520.57 Mn |
| Dec 6, 2022 | 519.62 Mn |
| Dec 5, 2022 | 514.70 Mn |
| Dec 2, 2022 | 516.69 Mn |
| Dec 1, 2022 | 514.03 Mn |
| Nov 30, 2022 | 517.07 Mn |
| Nov 29, 2022 | 503.23 Mn |
| Nov 28, 2022 | 512.33 Mn |
| Nov 25, 2022 | 528.53 Mn |
| Nov 23, 2022 | 529.01 Mn |
| Nov 22, 2022 | 529.57 Mn |
| Nov 21, 2022 | 532.70 Mn |
| Nov 18, 2022 | 527.11 Mn |
| Nov 17, 2022 | 503.23 Mn |
| Nov 16, 2022 | 507.59 Mn |
| Nov 15, 2022 | 495.65 Mn |
| Nov 14, 2022 | 485.70 Mn |
| Nov 11, 2022 | 488.82 Mn |
| Nov 10, 2022 | 506.36 Mn |
| Nov 9, 2022 | 489.11 Mn |
| Nov 8, 2022 | 490.81 Mn |
| Nov 7, 2022 | 486.93 Mn |
| Nov 4, 2022 | 495.36 Mn |
| Nov 3, 2022 | 476.41 Mn |
| Nov 2, 2022 | 484.94 Mn |
| Nov 1, 2022 | 487.97 Mn |
| Oct 31, 2022 | 495.46 Mn |
| Oct 28, 2022 | 507.49 Mn |
| Oct 27, 2022 | 497.73 Mn |
| Oct 26, 2022 | 489.11 Mn |
| Oct 25, 2022 | 493.37 Mn |
| Oct 24, 2022 | 484.18 Mn |
| Oct 21, 2022 | 476.60 Mn |
| Oct 20, 2022 | 457.17 Mn |
| Oct 19, 2022 | 469.49 Mn |
| Oct 18, 2022 | 468.45 Mn |
| Oct 17, 2022 | 461.15 Mn |
| Oct 14, 2022 | 444.38 Mn |
| Oct 13, 2022 | 445.99 Mn |
| Oct 12, 2022 | 437.27 Mn |
| Oct 11, 2022 | 443.05 Mn |
| Oct 10, 2022 | 437.08 Mn |
| Oct 7, 2022 | 441.53 Mn |
| Oct 6, 2022 | 452.05 Mn |
| Oct 5, 2022 | 464.28 Mn |
| Oct 4, 2022 | 467.60 Mn |
| Oct 3, 2022 | 467.78 Mn |
| Sep 30, 2022 | 456.03 Mn |
| Sep 29, 2022 | 457.18 Mn |
| Sep 28, 2022 | 472.37 Mn |
| Sep 27, 2022 | 468.97 Mn |
| Sep 26, 2022 | 476.43 Mn |
| Sep 23, 2022 | 484.92 Mn |
| Sep 22, 2022 | 494.83 Mn |
| Sep 21, 2022 | 496.53 Mn |
| Sep 20, 2022 | 505.78 Mn |
| Sep 19, 2022 | 526.45 Mn |
| Sep 16, 2022 | 521.26 Mn |
| Sep 15, 2022 | 523.43 Mn |
| Sep 14, 2022 | 531.64 Mn |
| Sep 13, 2022 | 520.79 Mn |
| Sep 12, 2022 | 507.20 Mn |
| Sep 9, 2022 | 507.86 Mn |
| Sep 8, 2022 | 504.74 Mn |
| Sep 7, 2022 | 509.56 Mn |
| Sep 6, 2022 | 504.56 Mn |
| Sep 2, 2022 | 514.94 Mn |
| Sep 1, 2022 | 518.33 Mn |
| Aug 31, 2022 | 515.60 Mn |
| Aug 30, 2022 | 518.15 Mn |
| Aug 29, 2022 | 528.53 Mn |
| Aug 26, 2022 | 534.66 Mn |
| Aug 25, 2022 | 540.42 Mn |
| Aug 24, 2022 | 534.85 Mn |
| Aug 23, 2022 | 532.40 Mn |
| Aug 22, 2022 | 552.03 Mn |
| Aug 19, 2022 | 553.73 Mn |
| Aug 18, 2022 | 555.43 Mn |
| Aug 17, 2022 | 543.06 Mn |
| Aug 16, 2022 | 537.21 Mn |
| Aug 15, 2022 | 529.47 Mn |
| Aug 12, 2022 | 525.60 Mn |
| Aug 11, 2022 | 509.37 Mn |
| Aug 10, 2022 | 511.45 Mn |
| Aug 9, 2022 | 505.03 Mn |
| Aug 8, 2022 | 506.73 Mn |
| Aug 5, 2022 | 506.82 Mn |
| Aug 4, 2022 | 506.44 Mn |
| Aug 3, 2022 | 489.27 Mn |
| Aug 2, 2022 | 487.94 Mn |
| Aug 1, 2022 | 489.55 Mn |
| Jul 29, 2022 | 486.62 Mn |
| Jul 28, 2022 | 487.85 Mn |
| Jul 27, 2022 | 488.23 Mn |
| Jul 26, 2022 | 488.61 Mn |
| Jul 25, 2022 | 486.62 Mn |
| Jul 22, 2022 | 480.68 Mn |
| Jul 21, 2022 | 480.21 Mn |
| Jul 20, 2022 | 486.43 Mn |
| Jul 19, 2022 | 487.00 Mn |
| Jul 18, 2022 | 479.17 Mn |
| Jul 15, 2022 | 477.00 Mn |
| Jul 14, 2022 | 470.77 Mn |
| Jul 13, 2022 | 479.26 Mn |
| Jul 12, 2022 | 475.11 Mn |
| Jul 11, 2022 | 469.07 Mn |
| Jul 8, 2022 | 475.68 Mn |
| Jul 7, 2022 | 468.41 Mn |
| Jul 6, 2022 | 476.05 Mn |
| Jul 5, 2022 | 471.43 Mn |
| Jul 1, 2022 | 475.49 Mn |
| Jun 30, 2022 | 464.07 Mn |
| Jun 29, 2022 | 451.36 Mn |
| Jun 28, 2022 | 460.41 Mn |
| Jun 27, 2022 | 458.71 Mn |
| Jun 24, 2022 | 450.89 Mn |
| Jun 23, 2022 | 436.76 Mn |
| Jun 22, 2022 | 429.78 Mn |
| Jun 21, 2022 | 430.16 Mn |
| Jun 17, 2022 | 425.64 Mn |
| Jun 16, 2022 | 425.17 Mn |
| Jun 15, 2022 | 429.78 Mn |
| Jun 14, 2022 | 427.24 Mn |
| Jun 13, 2022 | 424.32 Mn |
| Jun 10, 2022 | 442.60 Mn |
| Jun 9, 2022 | 437.13 Mn |
| Jun 8, 2022 | 443.73 Mn |
| Jun 7, 2022 | 444.95 Mn |
| Jun 6, 2022 | 455.13 Mn |
| Jun 3, 2022 | 457.96 Mn |
| Jun 2, 2022 | 463.05 Mn |
| Jun 1, 2022 | 457.39 Mn |
| May 31, 2022 | 462.48 Mn |
| May 27, 2022 | 462.48 Mn |
| May 26, 2022 | 457.20 Mn |
| May 25, 2022 | 460.69 Mn |
| May 24, 2022 | 459.18 Mn |
| May 23, 2022 | 446.84 Mn |
| May 20, 2022 | 443.54 Mn |
| May 19, 2022 | 449.10 Mn |
| May 18, 2022 | 441.37 Mn |
| May 17, 2022 | 426.30 Mn |
| May 16, 2022 | 423.56 Mn |
| May 13, 2022 | 427.52 Mn |
| May 12, 2022 | 424.98 Mn |
| May 11, 2022 | 424.04 Mn |
| May 10, 2022 | 422.81 Mn |
| May 9, 2022 | 433.55 Mn |
| May 6, 2022 | 424.04 Mn |
| May 5, 2022 | 425.54 Mn |
| May 4, 2022 | 439.30 Mn |
| May 3, 2022 | 429.50 Mn |
| May 2, 2022 | 433.18 Mn |
| Apr 29, 2022 | 438.17 Mn |
| Apr 28, 2022 | 442.50 Mn |
| Apr 27, 2022 | 435.81 Mn |
| Apr 26, 2022 | 442.41 Mn |
| Apr 25, 2022 | 443.63 Mn |
| Apr 22, 2022 | 437.04 Mn |
| Apr 21, 2022 | 449.29 Mn |
| Apr 20, 2022 | 452.30 Mn |
| Apr 19, 2022 | 441.47 Mn |
| Apr 18, 2022 | 434.49 Mn |
| Apr 14, 2022 | 436.76 Mn |
| Apr 13, 2022 | 441.18 Mn |
| Apr 12, 2022 | 446.84 Mn |
| Apr 11, 2022 | 446.08 Mn |
| Apr 8, 2022 | 450.23 Mn |
| Apr 7, 2022 | 458.33 Mn |
| Apr 6, 2022 | 455.41 Mn |
| Apr 5, 2022 | 453.72 Mn |
| Apr 4, 2022 | 456.64 Mn |
| Apr 1, 2022 | 464.27 Mn |
| Mar 31, 2022 | 457.49 Mn |
| Mar 30, 2022 | 452.32 Mn |
| Mar 29, 2022 | 452.70 Mn |
| Mar 28, 2022 | 446.22 Mn |
| Mar 25, 2022 | 441.89 Mn |
| Mar 24, 2022 | 441.80 Mn |
| Mar 23, 2022 | 439.36 Mn |
| Mar 22, 2022 | 445.75 Mn |
| Mar 21, 2022 | 453.73 Mn |
| Mar 18, 2022 | 451.66 Mn |
| Mar 17, 2022 | 442.08 Mn |
| Mar 16, 2022 | 439.36 Mn |
| Mar 15, 2022 | 442.46 Mn |
| Mar 14, 2022 | 446.59 Mn |
| Mar 11, 2022 | 452.88 Mn |
| Mar 10, 2022 | 449.22 Mn |
| Mar 9, 2022 | 455.05 Mn |
| Mar 8, 2022 | 464.53 Mn |
| Mar 7, 2022 | 471.95 Mn |
| Mar 4, 2022 | 464.72 Mn |
| Mar 3, 2022 | 461.43 Mn |
| Mar 2, 2022 | 452.04 Mn |
| Mar 1, 2022 | 436.45 Mn |
| Feb 28, 2022 | 436.63 Mn |
| Feb 25, 2022 | 439.73 Mn |
| Feb 24, 2022 | 439.64 Mn |
| Feb 23, 2022 | 438.61 Mn |
| Feb 22, 2022 | 442.08 Mn |
| Feb 18, 2022 | 436.35 Mn |
| Feb 17, 2022 | 433.91 Mn |
| Feb 16, 2022 | 436.45 Mn |
| Feb 15, 2022 | 431.18 Mn |
| Feb 14, 2022 | 434.10 Mn |
| Feb 11, 2022 | 434.10 Mn |
| Feb 10, 2022 | 433.06 Mn |
| Feb 9, 2022 | 437.67 Mn |
| Feb 8, 2022 | 438.70 Mn |
| Feb 7, 2022 | 439.73 Mn |
| Feb 4, 2022 | 430.62 Mn |
| Feb 3, 2022 | 437.29 Mn |
| Feb 2, 2022 | 435.98 Mn |
| Feb 1, 2022 | 443.96 Mn |
| Jan 31, 2022 | 452.79 Mn |
| Jan 28, 2022 | 454.95 Mn |
| Jan 27, 2022 | 446.03 Mn |
| Jan 26, 2022 | 441.61 Mn |
| Jan 25, 2022 | 431.47 Mn |
| Jan 24, 2022 | 427.61 Mn |
| Jan 21, 2022 | 418.78 Mn |
| Jan 20, 2022 | 418.41 Mn |
| Jan 19, 2022 | 413.81 Mn |
| Jan 18, 2022 | 414.09 Mn |
| Jan 14, 2022 | 419.44 Mn |
| Jan 13, 2022 | 419.54 Mn |
| Jan 12, 2022 | 410.05 Mn |
| Jan 11, 2022 | 412.77 Mn |
| Jan 10, 2022 | 413.52 Mn |
| Jan 7, 2022 | 412.58 Mn |
| Jan 6, 2022 | 418.97 Mn |
| Jan 5, 2022 | 421.23 Mn |
| Jan 4, 2022 | 427.43 Mn |
| Jan 3, 2022 | 432.50 Mn |
| Dec 31, 2021 | 435.22 Mn |
| Dec 30, 2021 | 432.93 Mn |
| Dec 29, 2021 | 435.27 Mn |
| Dec 28, 2021 | 438.00 Mn |
| Dec 27, 2021 | 430.67 Mn |
| Dec 23, 2021 | 439.50 Mn |
| Dec 22, 2021 | 436.31 Mn |
| Dec 21, 2021 | 429.73 Mn |
| Dec 20, 2021 | 436.87 Mn |
| Dec 17, 2021 | 447.10 Mn |
| Dec 16, 2021 | 404.01 Mn |
| Dec 15, 2021 | 396.97 Mn |
| Dec 14, 2021 | 396.31 Mn |
| Dec 13, 2021 | 397.91 Mn |
| Dec 10, 2021 | 399.97 Mn |
| Dec 9, 2021 | 398.56 Mn |
| Dec 8, 2021 | 401.76 Mn |
| Dec 7, 2021 | 400.25 Mn |
| Dec 6, 2021 | 401.19 Mn |
| Dec 3, 2021 | 397.06 Mn |
| Dec 2, 2021 | 401.66 Mn |
| Dec 1, 2021 | 394.71 Mn |
| Nov 30, 2021 | 401.47 Mn |
| Nov 29, 2021 | 410.67 Mn |
| Nov 26, 2021 | 401.38 Mn |
| Nov 24, 2021 | 419.59 Mn |
| Nov 23, 2021 | 425.13 Mn |
| Nov 22, 2021 | 425.32 Mn |
| Nov 19, 2021 | 416.21 Mn |
| Nov 18, 2021 | 412.55 Mn |
| Nov 17, 2021 | 409.64 Mn |
| Nov 16, 2021 | 406.17 Mn |
| Nov 15, 2021 | 404.48 Mn |
| Nov 12, 2021 | 403.26 Mn |
| Nov 11, 2021 | 397.06 Mn |
| Nov 10, 2021 | 395.37 Mn |
| Nov 9, 2021 | 391.43 Mn |
| Nov 8, 2021 | 395.56 Mn |
| Nov 5, 2021 | 396.40 Mn |
| Nov 4, 2021 | 383.07 Mn |
| Nov 3, 2021 | 384.86 Mn |
| Nov 2, 2021 | 380.72 Mn |
| Nov 1, 2021 | 379.79 Mn |
| Oct 29, 2021 | 377.63 Mn |
| Oct 28, 2021 | 374.06 Mn |
| Oct 27, 2021 | 372.65 Mn |
| Oct 26, 2021 | 369.74 Mn |
| Oct 25, 2021 | 373.59 Mn |
| Oct 22, 2021 | 369.46 Mn |
| Oct 21, 2021 | 371.33 Mn |
| Oct 20, 2021 | 364.76 Mn |
| Oct 19, 2021 | 364.11 Mn |
| Oct 18, 2021 | 360.63 Mn |
| Oct 15, 2021 | 368.71 Mn |
| Oct 14, 2021 | 366.26 Mn |
| Oct 13, 2021 | 357.91 Mn |
| Oct 12, 2021 | 359.69 Mn |
| Oct 11, 2021 | 359.69 Mn |
| Oct 8, 2021 | 359.41 Mn |
| Oct 7, 2021 | 361.85 Mn |
| Oct 6, 2021 | 361.57 Mn |
| Oct 5, 2021 | 357.25 Mn |
| Oct 4, 2021 | 358.10 Mn |
| Oct 1, 2021 | 358.57 Mn |
| Sep 30, 2021 | 358.38 Mn |
| Sep 29, 2021 | 362.86 Mn |
| Sep 28, 2021 | 359.39 Mn |
| Sep 27, 2021 | 366.05 Mn |
| Sep 24, 2021 | 362.86 Mn |
| Sep 23, 2021 | 362.76 Mn |
| Sep 22, 2021 | 359.57 Mn |
| Sep 21, 2021 | 358.73 Mn |
| Sep 20, 2021 | 352.82 Mn |
| Sep 17, 2021 | 356.20 Mn |
| Sep 16, 2021 | 354.04 Mn |
| Sep 15, 2021 | 354.51 Mn |
| Sep 14, 2021 | 343.91 Mn |
| Sep 13, 2021 | 345.31 Mn |
| Sep 10, 2021 | 348.32 Mn |
| Sep 9, 2021 | 356.76 Mn |
| Sep 8, 2021 | 362.86 Mn |
| Sep 7, 2021 | 362.11 Mn |
| Sep 3, 2021 | 368.39 Mn |
| Sep 2, 2021 | 366.05 Mn |
| Sep 1, 2021 | 370.27 Mn |
| Aug 31, 2021 | 369.71 Mn |
| Aug 30, 2021 | 368.20 Mn |
| Aug 27, 2021 | 361.26 Mn |
| Aug 26, 2021 | 358.35 Mn |
| Aug 25, 2021 | 361.64 Mn |
| Aug 24, 2021 | 365.30 Mn |
| Aug 23, 2021 | 364.45 Mn |
| Aug 20, 2021 | 355.35 Mn |
| Aug 19, 2021 | 358.45 Mn |
| Aug 18, 2021 | 358.64 Mn |
| Aug 17, 2021 | 360.89 Mn |
| Aug 16, 2021 | 364.83 Mn |
| Aug 13, 2021 | 367.55 Mn |
| Aug 12, 2021 | 360.23 Mn |
| Aug 11, 2021 | 368.30 Mn |
| Aug 10, 2021 | 367.17 Mn |
| Aug 9, 2021 | 367.92 Mn |
| Aug 6, 2021 | 372.43 Mn |
| Aug 5, 2021 | 377.02 Mn |
| Aug 4, 2021 | 372.33 Mn |
| Aug 3, 2021 | 372.89 Mn |
| Aug 2, 2021 | 370.92 Mn |
| Jul 30, 2021 | 366.61 Mn |
| Jul 29, 2021 | 367.45 Mn |
| Jul 28, 2021 | 364.36 Mn |
| Jul 27, 2021 | 365.67 Mn |
| Jul 26, 2021 | 364.73 Mn |
| Jul 23, 2021 | 360.51 Mn |
| Jul 22, 2021 | 356.01 Mn |
| Jul 21, 2021 | 359.29 Mn |
| Jul 20, 2021 | 361.26 Mn |
| Jul 19, 2021 | 359.01 Mn |
| Jul 16, 2021 | 358.54 Mn |
| Jul 15, 2021 | 354.98 Mn |
| Jul 14, 2021 | 349.91 Mn |
| Jul 13, 2021 | 348.88 Mn |
| Jul 12, 2021 | 349.82 Mn |
| Jul 9, 2021 | 349.63 Mn |
| Jul 8, 2021 | 346.16 Mn |
| Jul 7, 2021 | 355.92 Mn |
| Jul 6, 2021 | 349.91 Mn |
| Jul 2, 2021 | 363.42 Mn |
| Jul 1, 2021 | 354.32 Mn |
| Jun 30, 2021 | 344.94 Mn |
| Jun 29, 2021 | 345.02 Mn |
| Jun 28, 2021 | 347.46 Mn |
| Jun 25, 2021 | 343.24 Mn |
| Jun 24, 2021 | 341.56 Mn |
| Jun 23, 2021 | 343.15 Mn |
| Jun 22, 2021 | 344.56 Mn |
| Jun 21, 2021 | 346.33 Mn |
| Jun 18, 2021 | 338.47 Mn |
| Jun 17, 2021 | 364.98 Mn |
| Jun 16, 2021 | 378.56 Mn |
| Jun 15, 2021 | 383.71 Mn |
| Jun 14, 2021 | 385.49 Mn |
| Jun 11, 2021 | 387.55 Mn |
| Jun 10, 2021 | 387.37 Mn |
| Jun 9, 2021 | 388.77 Mn |
| Jun 8, 2021 | 388.21 Mn |
| Jun 7, 2021 | 386.15 Mn |
| Jun 4, 2021 | 383.53 Mn |
| Jun 3, 2021 | 384.37 Mn |
| Jun 2, 2021 | 382.21 Mn |
| Jun 1, 2021 | 377.53 Mn |
| May 28, 2021 | 386.34 Mn |
| May 27, 2021 | 388.02 Mn |
| May 26, 2021 | 388.12 Mn |
| May 25, 2021 | 381.28 Mn |
| May 24, 2021 | 383.81 Mn |
| May 21, 2021 | 380.81 Mn |
| May 20, 2021 | 380.90 Mn |
| May 19, 2021 | 373.78 Mn |
| May 18, 2021 | 368.54 Mn |
| May 17, 2021 | 377.25 Mn |
| May 14, 2021 | 370.04 Mn |
| May 13, 2021 | 371.16 Mn |
| May 12, 2021 | 361.79 Mn |
| May 11, 2021 | 367.13 Mn |
| May 10, 2021 | 371.63 Mn |
| May 7, 2021 | 377.72 Mn |
| May 6, 2021 | 383.90 Mn |
| May 5, 2021 | 380.06 Mn |
| May 4, 2021 | 375.75 Mn |
| May 3, 2021 | 382.96 Mn |
| Apr 30, 2021 | 378.94 Mn |
| Apr 29, 2021 | 369.29 Mn |
| Apr 28, 2021 | 369.47 Mn |
| Apr 27, 2021 | 369.47 Mn |
| Apr 26, 2021 | 372.47 Mn |
| Apr 23, 2021 | 378.00 Mn |
| Apr 22, 2021 | 373.69 Mn |
| Apr 21, 2021 | 377.06 Mn |
| Apr 20, 2021 | 381.84 Mn |
| Apr 19, 2021 | 381.28 Mn |
| Apr 16, 2021 | 388.21 Mn |
| Apr 15, 2021 | 388.87 Mn |
| Apr 14, 2021 | 377.34 Mn |
| Apr 13, 2021 | 377.06 Mn |
| Apr 12, 2021 | 376.78 Mn |
| Apr 9, 2021 | 374.72 Mn |
| Apr 8, 2021 | 376.41 Mn |
| Apr 7, 2021 | 373.69 Mn |
| Apr 6, 2021 | 380.43 Mn |
| Apr 5, 2021 | 377.44 Mn |
| Apr 1, 2021 | 371.91 Mn |
| Mar 31, 2021 | 368.91 Mn |
| Mar 30, 2021 | 369.72 Mn |
| Mar 29, 2021 | 370.38 Mn |
| Mar 26, 2021 | 366.55 Mn |
| Mar 25, 2021 | 365.71 Mn |
| Mar 24, 2021 | 364.50 Mn |
| Mar 23, 2021 | 361.79 Mn |
| Mar 22, 2021 | 366.64 Mn |
| Mar 19, 2021 | 381.01 Mn |
| Mar 18, 2021 | 371.21 Mn |
| Mar 17, 2021 | 374.01 Mn |
| Mar 16, 2021 | 391.83 Mn |
| Mar 15, 2021 | 396.68 Mn |
| Mar 12, 2021 | 394.81 Mn |
| Mar 11, 2021 | 376.72 Mn |
| Mar 10, 2021 | 375.41 Mn |
| Mar 9, 2021 | 373.36 Mn |
| Mar 8, 2021 | 367.95 Mn |
| Mar 5, 2021 | 360.58 Mn |
| Mar 4, 2021 | 347.90 Mn |
| Mar 3, 2021 | 351.07 Mn |
| Mar 2, 2021 | 348.92 Mn |
| Mar 1, 2021 | 350.14 Mn |
| Feb 26, 2021 | 345.10 Mn |
| Feb 25, 2021 | 351.63 Mn |
| Feb 24, 2021 | 361.61 Mn |
| Feb 23, 2021 | 355.17 Mn |
| Feb 22, 2021 | 354.99 Mn |
| Feb 19, 2021 | 356.29 Mn |
| Feb 18, 2021 | 354.89 Mn |
| Feb 17, 2021 | 359.84 Mn |
| Feb 16, 2021 | 359.00 Mn |
| Feb 12, 2021 | 362.17 Mn |
| Feb 11, 2021 | 365.34 Mn |
| Feb 10, 2021 | 371.59 Mn |
| Feb 9, 2021 | 376.90 Mn |
| Feb 8, 2021 | 368.14 Mn |
| Feb 5, 2021 | 372.24 Mn |
| Feb 4, 2021 | 382.41 Mn |
| Feb 3, 2021 | 375.23 Mn |
| Feb 2, 2021 | 381.66 Mn |
| Feb 1, 2021 | 378.49 Mn |
| Jan 29, 2021 | 381.29 Mn |
| Jan 28, 2021 | 366.74 Mn |
| Jan 27, 2021 | 359.18 Mn |
| Jan 26, 2021 | 358.44 Mn |
| Jan 25, 2021 | 353.40 Mn |
| Jan 22, 2021 | 358.06 Mn |
| Jan 21, 2021 | 353.12 Mn |
| Jan 20, 2021 | 353.31 Mn |
| Jan 19, 2021 | 356.57 Mn |
| Jan 15, 2021 | 360.95 Mn |
| Jan 14, 2021 | 362.73 Mn |
| Jan 13, 2021 | 360.30 Mn |
| Jan 12, 2021 | 360.02 Mn |
| Jan 11, 2021 | 356.76 Mn |
| Jan 8, 2021 | 358.34 Mn |
| Jan 7, 2021 | 356.01 Mn |
| Jan 6, 2021 | 357.78 Mn |
| Jan 5, 2021 | 343.89 Mn |
| Jan 4, 2021 | 343.14 Mn |
| Dec 31, 2020 | 345.85 Mn |
| Dec 30, 2020 | 343.64 Mn |
| Dec 29, 2020 | 344.76 Mn |
| Dec 28, 2020 | 348.40 Mn |
| Dec 24, 2020 | 345.97 Mn |
| Dec 23, 2020 | 345.79 Mn |
| Dec 22, 2020 | 344.95 Mn |
| Dec 21, 2020 | 346.81 Mn |
| Dec 18, 2020 | 348.59 Mn |
| Dec 17, 2020 | 360.45 Mn |
| Dec 16, 2020 | 359.98 Mn |
| Dec 15, 2020 | 366.05 Mn |
| Dec 14, 2020 | 363.34 Mn |
| Dec 11, 2020 | 367.54 Mn |
| Dec 10, 2020 | 365.77 Mn |
| Dec 9, 2020 | 366.42 Mn |
| Dec 8, 2020 | 362.31 Mn |
| Dec 7, 2020 | 359.51 Mn |
| Dec 4, 2020 | 355.59 Mn |
| Dec 3, 2020 | 351.11 Mn |
| Dec 2, 2020 | 355.59 Mn |
| Dec 1, 2020 | 349.99 Mn |
| Nov 30, 2020 | 345.23 Mn |
| Nov 27, 2020 | 355.78 Mn |
| Nov 25, 2020 | 357.65 Mn |
| Nov 24, 2020 | 356.15 Mn |
| Nov 23, 2020 | 349.15 Mn |
| Nov 20, 2020 | 348.49 Mn |
| Nov 19, 2020 | 354.19 Mn |
| Nov 18, 2020 | 357.65 Mn |
| Nov 17, 2020 | 363.53 Mn |
| Nov 16, 2020 | 370.91 Mn |
| Nov 13, 2020 | 364.74 Mn |
| Nov 12, 2020 | 360.91 Mn |
| Nov 11, 2020 | 374.55 Mn |
| Nov 10, 2020 | 372.12 Mn |
| Nov 9, 2020 | 346.44 Mn |
| Nov 6, 2020 | 332.90 Mn |
| Nov 5, 2020 | 337.10 Mn |
| Nov 4, 2020 | 332.25 Mn |
| Nov 3, 2020 | 340.74 Mn |
| Nov 2, 2020 | 329.35 Mn |
| Oct 30, 2020 | 328.98 Mn |
| Oct 29, 2020 | 328.32 Mn |
| Oct 28, 2020 | 327.95 Mn |
| Oct 27, 2020 | 338.13 Mn |
| Oct 26, 2020 | 338.69 Mn |
| Oct 23, 2020 | 339.34 Mn |
| Oct 22, 2020 | 342.89 Mn |
| Oct 21, 2020 | 341.58 Mn |
| Oct 20, 2020 | 341.12 Mn |
| Oct 19, 2020 | 347.00 Mn |
| Oct 16, 2020 | 347.19 Mn |
| Oct 15, 2020 | 347.19 Mn |
| Oct 14, 2020 | 340.18 Mn |
| Oct 13, 2020 | 337.85 Mn |
| Oct 12, 2020 | 338.69 Mn |
| Oct 9, 2020 | 325.06 Mn |
| Oct 8, 2020 | 327.76 Mn |
| Oct 7, 2020 | 325.90 Mn |
| Oct 6, 2020 | 323.47 Mn |
| Oct 5, 2020 | 327.58 Mn |
| Oct 2, 2020 | 327.58 Mn |
| Oct 1, 2020 | 324.78 Mn |
| Sep 30, 2020 | 321.88 Mn |
| Sep 29, 2020 | 319.37 Mn |
| Sep 28, 2020 | 319.09 Mn |
| Sep 25, 2020 | 314.34 Mn |
| Sep 24, 2020 | 310.43 Mn |
| Sep 23, 2020 | 308.29 Mn |
| Sep 22, 2020 | 310.80 Mn |
| Sep 21, 2020 | 316.11 Mn |
| Sep 18, 2020 | 322.72 Mn |
| Sep 17, 2020 | 320.76 Mn |
| Sep 16, 2020 | 319.09 Mn |
| Sep 15, 2020 | 318.81 Mn |
| Sep 14, 2020 | 320.67 Mn |
| Sep 11, 2020 | 316.11 Mn |
| Sep 10, 2020 | 321.42 Mn |
| Sep 9, 2020 | 323.74 Mn |
| Sep 8, 2020 | 321.79 Mn |
| Sep 4, 2020 | 322.07 Mn |
| Sep 3, 2020 | 326.35 Mn |
| Sep 2, 2020 | 327.56 Mn |
| Sep 1, 2020 | 324.86 Mn |
| Aug 31, 2020 | 327.65 Mn |
| Aug 28, 2020 | 326.16 Mn |
| Aug 27, 2020 | 327.47 Mn |
| Aug 26, 2020 | 327.37 Mn |
| Aug 25, 2020 | 333.71 Mn |
| Aug 24, 2020 | 335.57 Mn |
| Aug 21, 2020 | 329.70 Mn |
| Aug 20, 2020 | 332.12 Mn |
| Aug 19, 2020 | 332.40 Mn |
| Aug 18, 2020 | 333.99 Mn |
| Aug 17, 2020 | 340.41 Mn |
| Aug 14, 2020 | 341.34 Mn |
| Aug 13, 2020 | 340.69 Mn |
| Aug 12, 2020 | 336.78 Mn |
| Aug 11, 2020 | 342.27 Mn |
| Aug 10, 2020 | 350.56 Mn |
| Aug 7, 2020 | 349.72 Mn |
| Aug 6, 2020 | 328.31 Mn |
| Aug 5, 2020 | 331.84 Mn |
| Aug 4, 2020 | 331.94 Mn |
| Aug 3, 2020 | 328.03 Mn |
| Jul 31, 2020 | 326.63 Mn |
| Jul 30, 2020 | 332.87 Mn |
| Jul 29, 2020 | 338.83 Mn |
| Jul 28, 2020 | 336.50 Mn |
| Jul 27, 2020 | 332.68 Mn |
| Jul 24, 2020 | 336.50 Mn |
| Jul 23, 2020 | 342.83 Mn |
| Jul 22, 2020 | 341.71 Mn |
| Jul 21, 2020 | 343.76 Mn |
| Jul 20, 2020 | 341.34 Mn |
| Jul 17, 2020 | 340.60 Mn |
| Jul 16, 2020 | 332.40 Mn |
| Jul 15, 2020 | 329.61 Mn |
| Jul 14, 2020 | 328.49 Mn |
| Jul 13, 2020 | 325.98 Mn |
| Jul 10, 2020 | 329.80 Mn |
| Jul 9, 2020 | 320.58 Mn |
| Jul 8, 2020 | 328.86 Mn |
| Jul 7, 2020 | 330.07 Mn |
| Jul 6, 2020 | 335.85 Mn |
| Jul 2, 2020 | 340.78 Mn |
| Jul 1, 2020 | 335.66 Mn |
| Jun 30, 2020 | 337.90 Mn |
| Jun 29, 2020 | 329.30 Mn |
| Jun 26, 2020 | 332.74 Mn |
| Jun 25, 2020 | 327.25 Mn |
| Jun 24, 2020 | 322.33 Mn |
| Jun 23, 2020 | 325.86 Mn |
| Jun 22, 2020 | 320.37 Mn |
| Jun 19, 2020 | 319.54 Mn |
| Jun 18, 2020 | 322.98 Mn |
| Jun 17, 2020 | 317.49 Mn |
| Jun 16, 2020 | 324.09 Mn |
| Jun 15, 2020 | 326.32 Mn |
| Jun 12, 2020 | 319.07 Mn |
| Jun 11, 2020 | 313.68 Mn |
| Jun 10, 2020 | 329.76 Mn |
| Jun 9, 2020 | 330.51 Mn |
| Jun 8, 2020 | 337.02 Mn |
| Jun 5, 2020 | 338.32 Mn |
| Jun 4, 2020 | 329.11 Mn |
| Jun 3, 2020 | 334.13 Mn |
| Jun 2, 2020 | 328.56 Mn |
| Jun 1, 2020 | 326.70 Mn |
| May 29, 2020 | 326.42 Mn |
| May 28, 2020 | 325.67 Mn |
| May 27, 2020 | 324.93 Mn |
| May 26, 2020 | 321.03 Mn |
| May 22, 2020 | 315.91 Mn |
| May 21, 2020 | 319.91 Mn |
| May 20, 2020 | 321.68 Mn |
| May 19, 2020 | 309.96 Mn |
| May 18, 2020 | 324.74 Mn |
| May 15, 2020 | 304.48 Mn |
| May 14, 2020 | 306.52 Mn |
| May 13, 2020 | 311.45 Mn |
| May 12, 2020 | 318.89 Mn |
| May 11, 2020 | 338.60 Mn |
| May 8, 2020 | 331.44 Mn |
| May 7, 2020 | 321.77 Mn |
| May 6, 2020 | 325.49 Mn |
| May 5, 2020 | 324.00 Mn |
| May 4, 2020 | 329.02 Mn |
| May 1, 2020 | 319.07 Mn |
| Apr 30, 2020 | 321.03 Mn |
| Apr 29, 2020 | 335.06 Mn |
| Apr 28, 2020 | 326.14 Mn |
| Apr 27, 2020 | 326.42 Mn |
| Apr 24, 2020 | 317.03 Mn |
| Apr 23, 2020 | 315.63 Mn |
| Apr 22, 2020 | 321.30 Mn |
| Apr 21, 2020 | 322.61 Mn |
| Apr 20, 2020 | 328.28 Mn |
| Apr 17, 2020 | 335.16 Mn |
| Apr 16, 2020 | 331.81 Mn |
| Apr 15, 2020 | 335.06 Mn |
| Apr 14, 2020 | 345.85 Mn |
| Apr 13, 2020 | 347.80 Mn |
| Apr 9, 2020 | 347.71 Mn |
| Apr 8, 2020 | 337.48 Mn |
| Apr 7, 2020 | 338.50 Mn |
| Apr 6, 2020 | 349.20 Mn |
| Apr 3, 2020 | 326.98 Mn |
| Apr 2, 2020 | 333.58 Mn |
| Apr 1, 2020 | 331.35 Mn |
| Mar 31, 2020 | 347.52 Mn |
| Mar 30, 2020 | 343.06 Mn |
| Mar 27, 2020 | 334.53 Mn |
| Mar 26, 2020 | 334.25 Mn |
| Mar 25, 2020 | 327.29 Mn |
| Mar 24, 2020 | 315.42 Mn |
| Mar 23, 2020 | 289.81 Mn |
| Mar 20, 2020 | 303.27 Mn |
| Mar 19, 2020 | 326.36 Mn |
| Mar 18, 2020 | 308.46 Mn |
| Mar 17, 2020 | 325.81 Mn |
| Mar 16, 2020 | 304.10 Mn |
| Mar 13, 2020 | 313.10 Mn |
| Mar 12, 2020 | 314.40 Mn |
| Mar 11, 2020 | 309.39 Mn |
| Mar 10, 2020 | 330.63 Mn |
| Mar 9, 2020 | 327.66 Mn |
| Mar 6, 2020 | 329.61 Mn |
| Mar 5, 2020 | 329.24 Mn |
| Mar 4, 2020 | 340.84 Mn |
| Mar 3, 2020 | 323.21 Mn |
| Mar 2, 2020 | 322.47 Mn |
| Feb 28, 2020 | 318.48 Mn |
| Feb 27, 2020 | 333.69 Mn |
| Feb 26, 2020 | 346.03 Mn |
| Feb 25, 2020 | 340.74 Mn |
| Feb 24, 2020 | 344.36 Mn |
| Feb 21, 2020 | 347.33 Mn |
| Feb 20, 2020 | 346.50 Mn |
| Feb 19, 2020 | 347.89 Mn |
| Feb 18, 2020 | 348.17 Mn |
| Feb 14, 2020 | 350.49 Mn |
| Feb 13, 2020 | 349.46 Mn |
| Feb 12, 2020 | 346.03 Mn |
| Feb 11, 2020 | 344.64 Mn |
| Feb 10, 2020 | 346.03 Mn |
| Feb 7, 2020 | 346.03 Mn |
| Feb 6, 2020 | 346.87 Mn |
| Feb 5, 2020 | 352.90 Mn |
| Feb 4, 2020 | 342.97 Mn |
| Feb 3, 2020 | 347.52 Mn |
| Jan 31, 2020 | 349.93 Mn |
| Jan 30, 2020 | 365.42 Mn |
| Jan 29, 2020 | 363.57 Mn |
| Jan 28, 2020 | 364.12 Mn |
| Jan 27, 2020 | 362.17 Mn |
| Jan 24, 2020 | 361.90 Mn |
| Jan 23, 2020 | 362.17 Mn |
| Jan 22, 2020 | 361.90 Mn |
| Jan 21, 2020 | 362.08 Mn |
| Jan 17, 2020 | 363.66 Mn |
| Jan 16, 2020 | 358.28 Mn |
| Jan 15, 2020 | 345.01 Mn |
| Jan 14, 2020 | 344.27 Mn |
| Jan 13, 2020 | 341.95 Mn |
| Jan 10, 2020 | 337.96 Mn |
| Jan 9, 2020 | 338.33 Mn |
| Jan 8, 2020 | 338.61 Mn |
| Jan 7, 2020 | 338.24 Mn |
| Jan 6, 2020 | 340.56 Mn |
| Jan 3, 2020 | 340.37 Mn |
| Jan 2, 2020 | 341.21 Mn |
| Dec 31, 2019 | 345.20 Mn |
| Dec 30, 2019 | 344.18 Mn |
| Dec 27, 2019 | 346.49 Mn |
| Dec 26, 2019 | 343.16 Mn |
| Dec 24, 2019 | 343.34 Mn |
| Dec 23, 2019 | 345.20 Mn |
| Dec 20, 2019 | 345.75 Mn |
| Dec 19, 2019 | 343.90 Mn |
| Dec 18, 2019 | 347.70 Mn |
| Dec 17, 2019 | 345.94 Mn |
| Dec 16, 2019 | 346.40 Mn |
| Dec 13, 2019 | 343.71 Mn |
| Dec 12, 2019 | 341.58 Mn |
| Dec 11, 2019 | 345.57 Mn |
| Dec 10, 2019 | 346.77 Mn |
| Dec 9, 2019 | 344.27 Mn |
| Dec 6, 2019 | 349.65 Mn |
| Dec 5, 2019 | 346.49 Mn |
| Dec 4, 2019 | 347.14 Mn |
| Dec 3, 2019 | 346.77 Mn |
| Dec 2, 2019 | 344.18 Mn |
| Nov 29, 2019 | 344.92 Mn |
| Nov 27, 2019 | 346.77 Mn |
| Nov 26, 2019 | 345.20 Mn |
| Nov 25, 2019 | 343.99 Mn |
| Nov 22, 2019 | 340.19 Mn |
| Nov 21, 2019 | 335.74 Mn |
| Nov 20, 2019 | 343.06 Mn |
| Nov 19, 2019 | 340.65 Mn |
| Nov 18, 2019 | 339.26 Mn |
| Nov 15, 2019 | 337.59 Mn |
| Nov 14, 2019 | 337.59 Mn |
| Nov 13, 2019 | 344.08 Mn |
| Nov 12, 2019 | 338.61 Mn |
| Nov 11, 2019 | 341.02 Mn |
| Nov 8, 2019 | 344.45 Mn |
| Nov 7, 2019 | 343.43 Mn |
| Nov 6, 2019 | 343.99 Mn |
| Nov 5, 2019 | 346.49 Mn |
| Nov 4, 2019 | 344.64 Mn |
| Nov 1, 2019 | 346.31 Mn |
| Oct 31, 2019 | 343.99 Mn |
| Oct 30, 2019 | 343.90 Mn |
| Oct 29, 2019 | 342.69 Mn |
| Oct 28, 2019 | 340.75 Mn |
| Oct 25, 2019 | 339.73 Mn |
| Oct 24, 2019 | 344.27 Mn |
| Oct 23, 2019 | 345.10 Mn |
| Oct 22, 2019 | 345.85 Mn |
| Oct 21, 2019 | 349.83 Mn |
| Oct 18, 2019 | 345.29 Mn |
| Oct 17, 2019 | 341.67 Mn |
| Oct 16, 2019 | 340.10 Mn |
| Oct 15, 2019 | 332.86 Mn |
| Oct 14, 2019 | 337.59 Mn |
| Oct 11, 2019 | 340.56 Mn |
| Oct 10, 2019 | 343.16 Mn |
| Oct 9, 2019 | 341.40 Mn |
| Oct 8, 2019 | 340.79 Mn |
| Oct 7, 2019 | 343.16 Mn |
| Oct 4, 2019 | 345.01 Mn |
| Oct 3, 2019 | 340.28 Mn |
| Oct 2, 2019 | 337.32 Mn |
| Oct 1, 2019 | 336.67 Mn |
| Sep 30, 2019 | 343.06 Mn |
| Sep 27, 2019 | 344.27 Mn |
| Sep 26, 2019 | 344.55 Mn |
| Sep 25, 2019 | 343.90 Mn |
| Sep 24, 2019 | 339.73 Mn |
| Sep 23, 2019 | 338.62 Mn |
| Sep 20, 2019 | 336.67 Mn |
| Sep 19, 2019 | 340.75 Mn |
| Sep 18, 2019 | 334.45 Mn |
| Sep 17, 2019 | 337.04 Mn |
| Sep 16, 2019 | 339.64 Mn |
| Sep 13, 2019 | 340.01 Mn |
| Sep 12, 2019 | 344.73 Mn |
| Sep 11, 2019 | 345.38 Mn |
| Sep 10, 2019 | 333.98 Mn |
| Sep 9, 2019 | 330.74 Mn |
| Sep 6, 2019 | 328.24 Mn |
| Sep 5, 2019 | 333.52 Mn |
| Sep 4, 2019 | 329.07 Mn |
| Sep 3, 2019 | 334.26 Mn |
| Aug 30, 2019 | 337.32 Mn |
| Aug 29, 2019 | 334.35 Mn |
| Aug 28, 2019 | 336.11 Mn |
| Aug 27, 2019 | 330.37 Mn |
| Aug 26, 2019 | 332.41 Mn |
| Aug 23, 2019 | 329.07 Mn |
| Aug 22, 2019 | 339.73 Mn |
| Aug 21, 2019 | 342.88 Mn |
| Aug 20, 2019 | 340.01 Mn |
| Aug 19, 2019 | 340.10 Mn |
| Aug 16, 2019 | 339.26 Mn |
| Aug 15, 2019 | 329.44 Mn |
| Aug 14, 2019 | 325.46 Mn |
| Aug 13, 2019 | 332.04 Mn |
| Aug 12, 2019 | 336.76 Mn |
| Aug 9, 2019 | 324.62 Mn |
| Aug 8, 2019 | 333.70 Mn |
| Aug 7, 2019 | 329.81 Mn |
| Aug 6, 2019 | 325.46 Mn |
| Aug 5, 2019 | 322.95 Mn |
| Aug 2, 2019 | 330.28 Mn |
| Aug 1, 2019 | 329.07 Mn |
| Jul 31, 2019 | 333.43 Mn |
| Jul 30, 2019 | 333.52 Mn |
| Jul 29, 2019 | 329.26 Mn |
| Jul 26, 2019 | 323.14 Mn |
| Jul 25, 2019 | 322.77 Mn |
| Jul 24, 2019 | 327.13 Mn |
| Jul 23, 2019 | 329.91 Mn |
| Jul 22, 2019 | 330.83 Mn |
| Jul 19, 2019 | 331.39 Mn |
| Jul 18, 2019 | 333.98 Mn |
| Jul 17, 2019 | 333.70 Mn |
| Jul 16, 2019 | 334.45 Mn |
| Jul 15, 2019 | 335.74 Mn |
| Jul 12, 2019 | 337.41 Mn |
| Jul 11, 2019 | 336.86 Mn |
| Jul 10, 2019 | 338.25 Mn |
| Jul 9, 2019 | 339.17 Mn |
| Jul 8, 2019 | 341.67 Mn |
| Jul 5, 2019 | 340.19 Mn |
| Jul 3, 2019 | 338.43 Mn |
| Jul 2, 2019 | 337.97 Mn |
| Jul 1, 2019 | 335.56 Mn |
| Jun 28, 2019 | 344.12 Mn |
| Jun 27, 2019 | 332.36 Mn |
| Jun 26, 2019 | 327.36 Mn |
| Jun 25, 2019 | 335.97 Mn |
| Jun 24, 2019 | 332.92 Mn |
| Jun 21, 2019 | 337.82 Mn |
| Jun 20, 2019 | 341.90 Mn |
| Jun 19, 2019 | 344.03 Mn |
| Jun 18, 2019 | 341.71 Mn |
| Jun 17, 2019 | 344.77 Mn |
| Jun 14, 2019 | 344.49 Mn |
| Jun 13, 2019 | 350.79 Mn |
| Jun 12, 2019 | 354.12 Mn |
| Jun 11, 2019 | 352.08 Mn |
| Jun 10, 2019 | 350.60 Mn |
| Jun 7, 2019 | 351.80 Mn |
| Jun 6, 2019 | 339.86 Mn |
| Jun 5, 2019 | 335.88 Mn |
| Jun 4, 2019 | 332.55 Mn |
| Jun 3, 2019 | 331.34 Mn |
| May 31, 2019 | 329.68 Mn |
| May 30, 2019 | 334.95 Mn |
| May 29, 2019 | 333.84 Mn |
| May 28, 2019 | 334.12 Mn |
| May 24, 2019 | 341.62 Mn |
| May 23, 2019 | 341.06 Mn |
| May 22, 2019 | 346.62 Mn |
| May 21, 2019 | 343.01 Mn |
| May 20, 2019 | 334.68 Mn |
| May 17, 2019 | 337.92 Mn |
| May 16, 2019 | 331.53 Mn |
| May 15, 2019 | 331.62 Mn |
| May 14, 2019 | 328.84 Mn |
| May 13, 2019 | 327.27 Mn |
| May 10, 2019 | 333.84 Mn |
| May 9, 2019 | 336.07 Mn |
| May 8, 2019 | 334.31 Mn |
| May 7, 2019 | 333.84 Mn |
| May 6, 2019 | 341.25 Mn |
| May 3, 2019 | 333.47 Mn |
| May 2, 2019 | 332.27 Mn |
| May 1, 2019 | 337.08 Mn |
| Apr 30, 2019 | 335.88 Mn |
| Apr 29, 2019 | 337.27 Mn |
| Apr 26, 2019 | 324.40 Mn |
| Apr 25, 2019 | 320.79 Mn |
| Apr 24, 2019 | 324.49 Mn |
| Apr 23, 2019 | 327.27 Mn |
| Apr 22, 2019 | 319.40 Mn |
| Apr 18, 2019 | 326.90 Mn |
| Apr 17, 2019 | 320.60 Mn |
| Apr 16, 2019 | 329.77 Mn |
| Apr 15, 2019 | 336.81 Mn |
| Apr 12, 2019 | 334.21 Mn |
| Apr 11, 2019 | 336.07 Mn |
| Apr 10, 2019 | 335.79 Mn |
| Apr 9, 2019 | 335.79 Mn |
| Apr 8, 2019 | 336.44 Mn |
| Apr 5, 2019 | 344.03 Mn |
| Apr 4, 2019 | 334.58 Mn |
| Apr 3, 2019 | 330.14 Mn |
| Apr 2, 2019 | 332.73 Mn |
| Apr 1, 2019 | 335.05 Mn |
| Mar 29, 2019 | 344.34 Mn |
| Mar 28, 2019 | 343.69 Mn |
| Mar 27, 2019 | 345.35 Mn |
| Mar 26, 2019 | 349.23 Mn |
| Mar 25, 2019 | 348.31 Mn |
| Mar 22, 2019 | 349.88 Mn |
| Mar 21, 2019 | 359.86 Mn |
| Mar 20, 2019 | 360.88 Mn |
| Mar 19, 2019 | 358.20 Mn |
| Mar 18, 2019 | 358.29 Mn |
| Mar 15, 2019 | 372.15 Mn |
| Mar 14, 2019 | 369.56 Mn |
| Mar 13, 2019 | 368.64 Mn |
| Mar 12, 2019 | 365.31 Mn |
| Mar 11, 2019 | 364.39 Mn |
| Mar 8, 2019 | 355.33 Mn |
| Mar 7, 2019 | 355.70 Mn |
| Mar 6, 2019 | 355.52 Mn |
| Mar 5, 2019 | 360.32 Mn |
| Mar 4, 2019 | 360.41 Mn |
| Mar 1, 2019 | 362.91 Mn |
| Feb 28, 2019 | 362.54 Mn |
| Feb 27, 2019 | 361.71 Mn |
| Feb 26, 2019 | 360.14 Mn |
| Feb 25, 2019 | 360.32 Mn |
| Feb 22, 2019 | 371.22 Mn |
| Feb 21, 2019 | 367.90 Mn |
| Feb 20, 2019 | 363.19 Mn |
| Feb 19, 2019 | 360.88 Mn |
| Feb 15, 2019 | 358.66 Mn |
| Feb 14, 2019 | 350.25 Mn |
| Feb 13, 2019 | 347.76 Mn |
| Feb 12, 2019 | 341.47 Mn |
| Feb 11, 2019 | 341.20 Mn |
| Feb 8, 2019 | 352.56 Mn |
| Feb 7, 2019 | 335.56 Mn |
| Feb 6, 2019 | 334.36 Mn |
| Feb 5, 2019 | 333.16 Mn |
| Feb 4, 2019 | 329.09 Mn |
| Feb 1, 2019 | 329.83 Mn |
| Jan 31, 2019 | 326.97 Mn |
| Jan 30, 2019 | 319.12 Mn |
| Jan 29, 2019 | 317.91 Mn |
| Jan 28, 2019 | 320.22 Mn |
| Jan 25, 2019 | 323.64 Mn |
| Jan 24, 2019 | 330.20 Mn |
| Jan 23, 2019 | 328.08 Mn |
| Jan 22, 2019 | 315.05 Mn |
| Jan 18, 2019 | 320.59 Mn |
| Jan 17, 2019 | 315.70 Mn |
| Jan 16, 2019 | 316.99 Mn |
| Jan 15, 2019 | 321.33 Mn |
| Jan 14, 2019 | 311.35 Mn |
| Jan 11, 2019 | 315.70 Mn |
| Jan 10, 2019 | 314.87 Mn |
| Jan 9, 2019 | 311.08 Mn |
| Jan 8, 2019 | 311.54 Mn |
| Jan 7, 2019 | 311.45 Mn |
| Jan 4, 2019 | 315.79 Mn |
| Jan 3, 2019 | 314.96 Mn |
| Jan 2, 2019 | 318.75 Mn |
| Dec 31, 2018 | 322.16 Mn |
| Dec 28, 2018 | 321.60 Mn |
| Dec 27, 2018 | 321.32 Mn |
| Dec 26, 2018 | 310.97 Mn |
| Dec 24, 2018 | 303.57 Mn |
| Dec 21, 2018 | 314.57 Mn |
| Dec 20, 2018 | 320.40 Mn |
| Dec 19, 2018 | 320.12 Mn |
| Dec 18, 2018 | 327.88 Mn |
| Dec 17, 2018 | 333.89 Mn |
| Dec 14, 2018 | 346.28 Mn |
| Dec 13, 2018 | 343.14 Mn |
| Dec 12, 2018 | 347.39 Mn |
| Dec 11, 2018 | 347.30 Mn |
| Dec 10, 2018 | 347.11 Mn |
| Dec 7, 2018 | 346.56 Mn |
| Dec 6, 2018 | 345.63 Mn |
| Dec 4, 2018 | 330.29 Mn |
| Dec 3, 2018 | 329.46 Mn |
| Nov 30, 2018 | 336.11 Mn |
| Nov 29, 2018 | 334.54 Mn |
| Nov 28, 2018 | 336.11 Mn |
| Nov 27, 2018 | 330.75 Mn |
| Nov 26, 2018 | 331.40 Mn |
| Nov 23, 2018 | 332.51 Mn |
| Nov 21, 2018 | 333.62 Mn |
| Nov 20, 2018 | 328.86 Mn |
| Nov 19, 2018 | 332.60 Mn |
| Nov 16, 2018 | 334.08 Mn |
| Nov 15, 2018 | 340.18 Mn |
| Nov 14, 2018 | 335.46 Mn |
| Nov 13, 2018 | 339.07 Mn |
| Nov 12, 2018 | 340.55 Mn |
| Nov 9, 2018 | 337.41 Mn |
| Nov 8, 2018 | 344.43 Mn |
| Nov 7, 2018 | 351.73 Mn |
| Nov 6, 2018 | 351.27 Mn |
| Nov 5, 2018 | 344.62 Mn |
| Nov 2, 2018 | 348.96 Mn |
| Nov 1, 2018 | 344.06 Mn |
| Oct 31, 2018 | 338.24 Mn |
| Oct 30, 2018 | 349.42 Mn |
| Oct 29, 2018 | 337.68 Mn |
| Oct 26, 2018 | 334.63 Mn |
| Oct 25, 2018 | 336.85 Mn |
| Oct 24, 2018 | 334.91 Mn |
| Oct 23, 2018 | 332.78 Mn |
| Oct 22, 2018 | 330.10 Mn |
| Oct 19, 2018 | 330.75 Mn |
| Oct 18, 2018 | 332.41 Mn |
| Oct 17, 2018 | 333.15 Mn |
| Oct 16, 2018 | 337.78 Mn |
| Oct 15, 2018 | 330.38 Mn |
| Oct 12, 2018 | 327.98 Mn |
| Oct 11, 2018 | 330.57 Mn |
| Oct 10, 2018 | 331.86 Mn |
| Oct 9, 2018 | 331.03 Mn |
| Oct 8, 2018 | 329.55 Mn |
| Oct 5, 2018 | 304.31 Mn |
| Oct 4, 2018 | 310.51 Mn |
| Oct 3, 2018 | 324.56 Mn |
| Oct 2, 2018 | 322.62 Mn |
| Oct 1, 2018 | 333.06 Mn |
| Sep 28, 2018 | 339.48 Mn |
| Sep 27, 2018 | 336.90 Mn |
| Sep 26, 2018 | 328.68 Mn |
| Sep 25, 2018 | 336.53 Mn |
| Sep 24, 2018 | 331.17 Mn |
| Sep 21, 2018 | 336.90 Mn |
| Sep 20, 2018 | 330.25 Mn |
| Sep 19, 2018 | 324.71 Mn |
| Sep 18, 2018 | 331.82 Mn |
| Sep 17, 2018 | 336.99 Mn |
| Sep 14, 2018 | 335.70 Mn |
| Sep 13, 2018 | 335.60 Mn |
| Sep 12, 2018 | 334.13 Mn |
| Sep 11, 2018 | 332.74 Mn |
| Sep 10, 2018 | 332.93 Mn |
| Sep 7, 2018 | 345.39 Mn |
| Sep 6, 2018 | 346.59 Mn |
| Sep 5, 2018 | 342.06 Mn |
| Sep 4, 2018 | 335.42 Mn |
| Aug 31, 2018 | 331.63 Mn |
| Aug 30, 2018 | 331.82 Mn |
| Aug 29, 2018 | 334.96 Mn |
| Aug 28, 2018 | 332.93 Mn |
| Aug 27, 2018 | 335.14 Mn |
| Aug 24, 2018 | 351.85 Mn |
| Aug 23, 2018 | 354.43 Mn |
| Aug 22, 2018 | 355.36 Mn |
| Aug 21, 2018 | 356.37 Mn |
| Aug 20, 2018 | 352.40 Mn |
| Aug 17, 2018 | 351.85 Mn |
| Aug 16, 2018 | 340.49 Mn |
| Aug 15, 2018 | 337.26 Mn |
| Aug 14, 2018 | 342.34 Mn |
| Aug 13, 2018 | 329.51 Mn |
| Aug 10, 2018 | 337.45 Mn |
| Aug 9, 2018 | 343.91 Mn |
| Aug 8, 2018 | 341.42 Mn |
| Aug 7, 2018 | 339.76 Mn |
| Aug 6, 2018 | 340.13 Mn |
| Aug 3, 2018 | 327.94 Mn |
| Aug 2, 2018 | 335.23 Mn |
| Aug 1, 2018 | 332.28 Mn |
| Jul 31, 2018 | 340.49 Mn |
| Jul 30, 2018 | 338.74 Mn |
| Jul 27, 2018 | 345.76 Mn |
| Jul 26, 2018 | 352.22 Mn |
| Jul 25, 2018 | 347.14 Mn |
| Jul 24, 2018 | 353.32 Mn |
| Jul 23, 2018 | 355.72 Mn |
| Jul 20, 2018 | 350.56 Mn |
| Jul 19, 2018 | 353.88 Mn |
| Jul 18, 2018 | 352.59 Mn |
| Jul 17, 2018 | 354.99 Mn |
| Jul 16, 2018 | 356.83 Mn |
| Jul 13, 2018 | 350.56 Mn |
| Jul 12, 2018 | 360.89 Mn |
| Jul 11, 2018 | 362.55 Mn |
| Jul 10, 2018 | 358.40 Mn |
| Jul 9, 2018 | 358.40 Mn |
| Jul 6, 2018 | 368.74 Mn |
| Jul 5, 2018 | 360.15 Mn |
| Jul 3, 2018 | 354.99 Mn |
| Jul 2, 2018 | 356.55 Mn |
| Jun 29, 2018 | 357.58 Mn |
| Jun 28, 2018 | 361.45 Mn |
| Jun 27, 2018 | 359.42 Mn |
| Jun 26, 2018 | 365.05 Mn |
| Jun 25, 2018 | 359.24 Mn |
| Jun 22, 2018 | 361.08 Mn |
| Jun 21, 2018 | 359.24 Mn |
| Jun 20, 2018 | 353.06 Mn |
| Jun 19, 2018 | 354.07 Mn |
| Jun 18, 2018 | 345.95 Mn |
| Jun 15, 2018 | 332.40 Mn |
| Jun 14, 2018 | 344.66 Mn |
| Jun 13, 2018 | 344.11 Mn |
| Jun 12, 2018 | 348.26 Mn |
| Jun 11, 2018 | 345.49 Mn |
| Jun 8, 2018 | 356.28 Mn |
| Jun 7, 2018 | 357.76 Mn |
| Jun 6, 2018 | 359.42 Mn |
| Jun 5, 2018 | 357.30 Mn |
| Jun 4, 2018 | 364.31 Mn |
| Jun 1, 2018 | 362.65 Mn |
| May 31, 2018 | 359.70 Mn |
| May 30, 2018 | 366.34 Mn |
| May 29, 2018 | 357.21 Mn |
| May 25, 2018 | 355.82 Mn |
| May 24, 2018 | 354.44 Mn |
| May 23, 2018 | 352.13 Mn |
| May 22, 2018 | 337.56 Mn |
| May 21, 2018 | 341.90 Mn |
| May 18, 2018 | 338.85 Mn |
| May 17, 2018 | 339.50 Mn |
| May 16, 2018 | 337.47 Mn |
| May 15, 2018 | 342.73 Mn |
| May 14, 2018 | 352.69 Mn |
| May 11, 2018 | 360.25 Mn |
| May 10, 2018 | 359.14 Mn |
| May 9, 2018 | 359.14 Mn |
| May 8, 2018 | 360.71 Mn |
| May 7, 2018 | 360.80 Mn |
| May 4, 2018 | 355.27 Mn |
| May 3, 2018 | 353.98 Mn |
| May 2, 2018 | 355.18 Mn |
| May 1, 2018 | 358.59 Mn |
| Apr 30, 2018 | 353.24 Mn |
| Apr 27, 2018 | 354.26 Mn |
| Apr 26, 2018 | 357.30 Mn |
| Apr 25, 2018 | 345.68 Mn |
| Apr 24, 2018 | 342.73 Mn |
| Apr 23, 2018 | 343.10 Mn |
| Apr 20, 2018 | 348.17 Mn |
| Apr 19, 2018 | 342.08 Mn |
| Apr 18, 2018 | 343.19 Mn |
| Apr 17, 2018 | 345.59 Mn |
| Apr 16, 2018 | 341.25 Mn |
| Apr 13, 2018 | 333.60 Mn |
| Apr 12, 2018 | 338.76 Mn |
| Apr 11, 2018 | 344.11 Mn |
| Apr 10, 2018 | 337.93 Mn |
| Apr 9, 2018 | 336.18 Mn |
| Apr 6, 2018 | 337.75 Mn |
| Apr 5, 2018 | 338.95 Mn |
| Apr 4, 2018 | 332.86 Mn |
| Apr 3, 2018 | 330.83 Mn |
| Apr 2, 2018 | 325.57 Mn |
| Mar 29, 2018 | 334.70 Mn |
| Mar 28, 2018 | 333.79 Mn |
| Mar 27, 2018 | 332.14 Mn |
| Mar 26, 2018 | 334.52 Mn |
| Mar 23, 2018 | 328.56 Mn |
| Mar 22, 2018 | 339.66 Mn |
| Mar 21, 2018 | 337.46 Mn |
| Mar 20, 2018 | 337.36 Mn |
| Mar 19, 2018 | 342.32 Mn |
| Mar 16, 2018 | 339.75 Mn |
| Mar 15, 2018 | 335.62 Mn |
| Mar 14, 2018 | 321.13 Mn |
| Mar 13, 2018 | 322.23 Mn |
| Mar 12, 2018 | 325.80 Mn |
| Mar 9, 2018 | 318.74 Mn |
| Mar 8, 2018 | 315.07 Mn |
| Mar 7, 2018 | 316.63 Mn |
| Mar 6, 2018 | 298.28 Mn |
| Mar 5, 2018 | 301.86 Mn |
| Mar 2, 2018 | 303.33 Mn |
| Mar 1, 2018 | 302.78 Mn |
| Feb 28, 2018 | 303.60 Mn |
| Feb 27, 2018 | 316.72 Mn |
| Feb 26, 2018 | 320.12 Mn |
| Feb 23, 2018 | 318.83 Mn |
| Feb 22, 2018 | 313.69 Mn |
| Feb 21, 2018 | 317.91 Mn |
| Feb 20, 2018 | 310.67 Mn |
| Feb 16, 2018 | 321.86 Mn |
| Feb 15, 2018 | 320.39 Mn |
| Feb 14, 2018 | 313.33 Mn |
| Feb 13, 2018 | 315.44 Mn |
| Feb 12, 2018 | 316.08 Mn |
| Feb 9, 2018 | 321.58 Mn |
| Feb 8, 2018 | 309.66 Mn |
| Feb 7, 2018 | 319.84 Mn |
| Feb 6, 2018 | 320.02 Mn |
| Feb 5, 2018 | 319.93 Mn |
| Feb 2, 2018 | 331.86 Mn |
| Feb 1, 2018 | 336.45 Mn |
| Jan 31, 2018 | 341.13 Mn |
| Jan 30, 2018 | 340.76 Mn |
| Jan 29, 2018 | 346.72 Mn |
| Jan 26, 2018 | 344.34 Mn |
| Jan 25, 2018 | 347.09 Mn |
| Jan 24, 2018 | 350.49 Mn |
| Jan 23, 2018 | 351.31 Mn |
| Jan 22, 2018 | 356.27 Mn |
| Jan 19, 2018 | 359.66 Mn |
| Jan 18, 2018 | 343.05 Mn |
| Jan 17, 2018 | 350.94 Mn |
| Jan 16, 2018 | 344.43 Mn |
| Jan 12, 2018 | 352.32 Mn |
| Jan 11, 2018 | 356.63 Mn |
| Jan 10, 2018 | 350.39 Mn |
| Jan 9, 2018 | 360.03 Mn |
| Jan 8, 2018 | 384.34 Mn |
| Jan 5, 2018 | 349.75 Mn |
| Jan 4, 2018 | 353.33 Mn |
| Jan 3, 2018 | 347.09 Mn |
| Jan 2, 2018 | 342.32 Mn |
| Dec 29, 2017 | 354.40 Mn |
| Dec 28, 2017 | 357.62 Mn |
| Dec 27, 2017 | 352.02 Mn |
| Dec 26, 2017 | 350.54 Mn |
| Dec 22, 2017 | 356.79 Mn |
| Dec 21, 2017 | 355.69 Mn |
| Dec 20, 2017 | 349.35 Mn |
| Dec 19, 2017 | 345.86 Mn |
| Dec 18, 2017 | 351.74 Mn |
| Dec 15, 2017 | 362.68 Mn |
| Dec 14, 2017 | 348.34 Mn |
| Dec 13, 2017 | 352.57 Mn |
| Dec 12, 2017 | 341.35 Mn |
| Dec 11, 2017 | 345.95 Mn |
| Dec 8, 2017 | 353.39 Mn |
| Dec 7, 2017 | 359.37 Mn |
| Dec 6, 2017 | 364.70 Mn |
| Dec 5, 2017 | 369.85 Mn |
| Dec 4, 2017 | 381.24 Mn |
| Dec 1, 2017 | 385.93 Mn |
| Nov 30, 2017 | 389.15 Mn |
| Nov 29, 2017 | 392.09 Mn |
| Nov 28, 2017 | 377.84 Mn |
| Nov 27, 2017 | 373.15 Mn |
| Nov 24, 2017 | 375.08 Mn |
| Nov 22, 2017 | 373.80 Mn |
| Nov 21, 2017 | 374.26 Mn |
| Nov 20, 2017 | 367.18 Mn |
| Nov 17, 2017 | 361.57 Mn |
| Nov 16, 2017 | 363.69 Mn |
| Nov 15, 2017 | 353.39 Mn |
| Nov 14, 2017 | 358.54 Mn |
| Nov 13, 2017 | 347.33 Mn |
| Nov 10, 2017 | 348.89 Mn |
| Nov 9, 2017 | 357.44 Mn |
| Nov 8, 2017 | 362.95 Mn |
| Nov 7, 2017 | 359.46 Mn |
| Nov 6, 2017 | 357.44 Mn |
| Nov 3, 2017 | 375.54 Mn |
| Nov 2, 2017 | 380.42 Mn |
| Nov 1, 2017 | 368.47 Mn |
| Oct 31, 2017 | 373.34 Mn |
| Oct 30, 2017 | 373.06 Mn |
| Oct 27, 2017 | 386.76 Mn |
| Oct 26, 2017 | 378.39 Mn |
| Oct 25, 2017 | 376.10 Mn |
| Oct 24, 2017 | 369.66 Mn |
| Oct 23, 2017 | 378.85 Mn |
| Oct 20, 2017 | 384.18 Mn |
| Oct 19, 2017 | 388.96 Mn |
| Oct 18, 2017 | 387.95 Mn |
| Oct 17, 2017 | 387.95 Mn |
| Oct 16, 2017 | 389.33 Mn |
| Oct 13, 2017 | 390.53 Mn |
| Oct 12, 2017 | 391.17 Mn |
| Oct 11, 2017 | 386.57 Mn |
| Oct 10, 2017 | 371.04 Mn |
| Oct 9, 2017 | 366.26 Mn |
| Oct 6, 2017 | 364.79 Mn |
| Oct 5, 2017 | 372.42 Mn |
| Oct 4, 2017 | 364.97 Mn |
| Oct 3, 2017 | 360.20 Mn |
| Oct 2, 2017 | 354.40 Mn |
| Sep 29, 2017 | 345.83 Mn |
| Sep 28, 2017 | 353.97 Mn |
| Sep 27, 2017 | 349.49 Mn |
| Sep 26, 2017 | 344.92 Mn |
| Sep 25, 2017 | 340.62 Mn |
| Sep 22, 2017 | 338.60 Mn |
| Sep 21, 2017 | 340.43 Mn |
| Sep 20, 2017 | 342.08 Mn |
| Sep 19, 2017 | 343.18 Mn |
| Sep 18, 2017 | 339.70 Mn |
| Sep 15, 2017 | 339.24 Mn |
| Sep 14, 2017 | 341.26 Mn |
| Sep 13, 2017 | 337.78 Mn |
| Sep 12, 2017 | 339.79 Mn |
| Sep 11, 2017 | 356.54 Mn |
| Sep 8, 2017 | 348.30 Mn |
| Sep 7, 2017 | 345.10 Mn |
| Sep 6, 2017 | 339.34 Mn |
| Sep 5, 2017 | 338.70 Mn |
| Sep 1, 2017 | 334.40 Mn |
| Aug 31, 2017 | 339.34 Mn |
| Aug 30, 2017 | 337.14 Mn |
| Aug 29, 2017 | 340.98 Mn |
| Aug 28, 2017 | 338.97 Mn |
| Aug 25, 2017 | 341.17 Mn |
| Aug 24, 2017 | 337.42 Mn |
| Aug 23, 2017 | 329.00 Mn |
| Aug 22, 2017 | 332.93 Mn |
| Aug 21, 2017 | 332.29 Mn |
| Aug 18, 2017 | 331.83 Mn |
| Aug 17, 2017 | 335.68 Mn |
| Aug 16, 2017 | 336.77 Mn |
| Aug 15, 2017 | 336.13 Mn |
| Aug 14, 2017 | 340.98 Mn |
| Aug 11, 2017 | 329.46 Mn |
| Aug 10, 2017 | 341.07 Mn |
| Aug 9, 2017 | 343.91 Mn |
| Aug 8, 2017 | 348.49 Mn |
| Aug 7, 2017 | 355.62 Mn |
| Aug 4, 2017 | 361.02 Mn |
| Aug 3, 2017 | 364.13 Mn |
| Aug 2, 2017 | 360.47 Mn |
| Aug 1, 2017 | 356.81 Mn |
| Jul 31, 2017 | 355.80 Mn |
| Jul 28, 2017 | 358.92 Mn |
| Jul 27, 2017 | 354.34 Mn |
| Jul 26, 2017 | 363.03 Mn |
| Jul 25, 2017 | 360.93 Mn |
| Jul 24, 2017 | 348.21 Mn |
| Jul 21, 2017 | 356.45 Mn |
| Jul 20, 2017 | 350.77 Mn |
| Jul 19, 2017 | 347.66 Mn |
| Jul 18, 2017 | 342.08 Mn |
| Jul 17, 2017 | 338.51 Mn |
| Jul 14, 2017 | 339.98 Mn |
| Jul 13, 2017 | 339.43 Mn |
| Jul 12, 2017 | 340.71 Mn |
| Jul 11, 2017 | 334.49 Mn |
| Jul 10, 2017 | 338.70 Mn |
| Jul 7, 2017 | 345.37 Mn |
| Jul 6, 2017 | 340.53 Mn |
| Jul 5, 2017 | 344.09 Mn |
| Jul 3, 2017 | 351.78 Mn |
| Jun 30, 2017 | 344.37 Mn |
| Jun 29, 2017 | 341.56 Mn |
| Jun 28, 2017 | 347.68 Mn |
| Jun 27, 2017 | 347.68 Mn |
| Jun 26, 2017 | 359.74 Mn |
| Jun 23, 2017 | 366.31 Mn |
| Jun 22, 2017 | 353.71 Mn |
| Jun 21, 2017 | 352.15 Mn |
| Jun 20, 2017 | 360.10 Mn |
| Jun 19, 2017 | 365.67 Mn |
| Jun 16, 2017 | 379.65 Mn |
| Jun 15, 2017 | 371.61 Mn |
| Jun 14, 2017 | 370.24 Mn |
| Jun 13, 2017 | 369.15 Mn |
| Jun 12, 2017 | 364.30 Mn |
| Jun 9, 2017 | 374.54 Mn |
| Jun 8, 2017 | 357.36 Mn |
| Jun 7, 2017 | 349.05 Mn |
| Jun 6, 2017 | 339.00 Mn |
| Jun 5, 2017 | 342.20 Mn |
| Jun 2, 2017 | 342.84 Mn |
| Jun 1, 2017 | 329.13 Mn |
| May 31, 2017 | 320.91 Mn |
| May 30, 2017 | 324.38 Mn |
| May 26, 2017 | 331.05 Mn |
| May 25, 2017 | 329.59 Mn |
| May 24, 2017 | 331.51 Mn |
| May 23, 2017 | 335.16 Mn |
| May 22, 2017 | 329.59 Mn |
| May 19, 2017 | 329.50 Mn |
| May 18, 2017 | 333.98 Mn |
| May 17, 2017 | 341.28 Mn |
| May 16, 2017 | 343.11 Mn |
| May 15, 2017 | 335.62 Mn |
| May 12, 2017 | 332.79 Mn |
| May 11, 2017 | 333.98 Mn |
| May 10, 2017 | 336.26 Mn |
| May 9, 2017 | 329.32 Mn |
| May 8, 2017 | 332.06 Mn |
| May 5, 2017 | 338.73 Mn |
| May 4, 2017 | 349.87 Mn |
| May 3, 2017 | 348.04 Mn |
| May 2, 2017 | 351.15 Mn |
| May 1, 2017 | 351.79 Mn |
| Apr 28, 2017 | 350.88 Mn |
| Apr 27, 2017 | 354.71 Mn |
| Apr 26, 2017 | 360.74 Mn |
| Apr 25, 2017 | 351.51 Mn |
| Apr 24, 2017 | 349.51 Mn |
| Apr 21, 2017 | 348.77 Mn |
| Apr 20, 2017 | 353.80 Mn |
| Apr 19, 2017 | 342.38 Mn |
| Apr 18, 2017 | 342.01 Mn |
| Apr 17, 2017 | 330.69 Mn |
| Apr 13, 2017 | 326.76 Mn |
| Apr 12, 2017 | 324.29 Mn |
| Apr 11, 2017 | 327.40 Mn |
| Apr 10, 2017 | 320.36 Mn |
| Apr 7, 2017 | 326.12 Mn |
| Apr 6, 2017 | 310.50 Mn |
| Apr 5, 2017 | 310.13 Mn |
| Apr 4, 2017 | 308.12 Mn |
| Apr 3, 2017 | 301.36 Mn |
| Mar 31, 2017 | 297.44 Mn |
| Mar 30, 2017 | 296.23 Mn |
| Mar 29, 2017 | 297.96 Mn |
| Mar 28, 2017 | 293.68 Mn |
| Mar 27, 2017 | 293.14 Mn |
| Mar 24, 2017 | 294.59 Mn |
| Mar 23, 2017 | 299.42 Mn |
| Mar 22, 2017 | 297.23 Mn |
| Mar 21, 2017 | 300.14 Mn |
| Mar 20, 2017 | 303.78 Mn |
| Mar 17, 2017 | 306.24 Mn |
| Mar 16, 2017 | 304.24 Mn |
| Mar 15, 2017 | 308.51 Mn |
| Mar 14, 2017 | 295.96 Mn |
| Mar 13, 2017 | 290.50 Mn |
| Mar 10, 2017 | 287.50 Mn |
| Mar 9, 2017 | 285.40 Mn |
| Mar 8, 2017 | 292.41 Mn |
| Mar 7, 2017 | 293.59 Mn |
| Mar 6, 2017 | 293.59 Mn |
| Mar 3, 2017 | 294.68 Mn |
| Mar 2, 2017 | 311.24 Mn |
| Mar 1, 2017 | 307.06 Mn |
| Feb 28, 2017 | 299.78 Mn |
| Feb 27, 2017 | 300.14 Mn |
| Feb 24, 2017 | 297.60 Mn |
| Feb 23, 2017 | 300.05 Mn |
| Feb 22, 2017 | 294.32 Mn |
| Feb 21, 2017 | 292.32 Mn |
| Feb 17, 2017 | 294.68 Mn |
| Feb 16, 2017 | 287.50 Mn |
| Feb 15, 2017 | 289.23 Mn |
| Feb 14, 2017 | 286.59 Mn |
| Feb 13, 2017 | 285.59 Mn |
| Feb 10, 2017 | 272.85 Mn |
| Feb 9, 2017 | 273.03 Mn |
| Feb 8, 2017 | 273.58 Mn |
| Feb 7, 2017 | 278.22 Mn |
| Feb 6, 2017 | 278.03 Mn |
| Feb 3, 2017 | 282.49 Mn |
| Feb 2, 2017 | 280.49 Mn |
| Feb 1, 2017 | 280.49 Mn |
| Jan 31, 2017 | 282.31 Mn |
| Jan 30, 2017 | 282.40 Mn |
| Jan 27, 2017 | 293.41 Mn |
| Jan 26, 2017 | 294.96 Mn |
| Jan 25, 2017 | 297.87 Mn |
| Jan 24, 2017 | 291.05 Mn |
| Jan 23, 2017 | 287.95 Mn |
| Jan 20, 2017 | 287.22 Mn |
| Jan 19, 2017 | 286.59 Mn |
| Jan 18, 2017 | 287.86 Mn |
| Jan 17, 2017 | 279.58 Mn |
| Jan 13, 2017 | 271.39 Mn |
| Jan 12, 2017 | 268.03 Mn |
| Jan 11, 2017 | 275.76 Mn |
| Jan 10, 2017 | 276.40 Mn |
| Jan 9, 2017 | 274.12 Mn |
| Jan 6, 2017 | 279.31 Mn |
| Jan 5, 2017 | 280.67 Mn |
| Jan 4, 2017 | 283.31 Mn |
| Jan 3, 2017 | 281.04 Mn |
| Dec 30, 2016 | 291.04 Mn |
| Dec 29, 2016 | 290.86 Mn |
| Dec 28, 2016 | 291.13 Mn |
| Dec 27, 2016 | 296.69 Mn |
| Dec 23, 2016 | 289.49 Mn |
| Dec 22, 2016 | 290.13 Mn |
| Dec 21, 2016 | 295.50 Mn |
| Dec 20, 2016 | 294.96 Mn |
| Dec 19, 2016 | 297.32 Mn |
| Dec 16, 2016 | 294.50 Mn |
| Dec 15, 2016 | 290.95 Mn |
| Dec 14, 2016 | 286.66 Mn |
| Dec 13, 2016 | 296.05 Mn |
| Dec 12, 2016 | 297.23 Mn |
| Dec 9, 2016 | 298.24 Mn |
| Dec 8, 2016 | 294.77 Mn |
| Dec 7, 2016 | 291.13 Mn |
| Dec 6, 2016 | 294.96 Mn |
| Dec 5, 2016 | 296.32 Mn |
| Dec 2, 2016 | 290.58 Mn |
| Dec 1, 2016 | 286.94 Mn |
| Nov 30, 2016 | 287.21 Mn |
| Nov 29, 2016 | 298.78 Mn |
| Nov 28, 2016 | 297.96 Mn |
| Nov 25, 2016 | 295.50 Mn |
| Nov 23, 2016 | 287.26 Mn |
| Nov 22, 2016 | 300.70 Mn |
| Nov 21, 2016 | 294.23 Mn |
| Nov 18, 2016 | 289.21 Mn |
| Nov 17, 2016 | 288.39 Mn |
| Nov 16, 2016 | 286.12 Mn |
| Nov 15, 2016 | 282.93 Mn |
| Nov 14, 2016 | 281.83 Mn |
| Nov 11, 2016 | 282.11 Mn |
| Nov 10, 2016 | 258.42 Mn |
| Nov 9, 2016 | 255.14 Mn |
| Nov 8, 2016 | 259.97 Mn |
| Nov 7, 2016 | 257.60 Mn |
| Nov 4, 2016 | 255.41 Mn |
| Nov 3, 2016 | 257.60 Mn |
| Nov 2, 2016 | 248.48 Mn |
| Nov 1, 2016 | 249.58 Mn |
| Oct 31, 2016 | 257.14 Mn |
| Oct 28, 2016 | 252.68 Mn |
| Oct 27, 2016 | 252.86 Mn |
| Oct 26, 2016 | 255.68 Mn |
| Oct 25, 2016 | 259.05 Mn |
| Oct 24, 2016 | 257.60 Mn |
| Oct 21, 2016 | 257.69 Mn |
| Oct 20, 2016 | 257.23 Mn |
| Oct 19, 2016 | 256.23 Mn |
| Oct 18, 2016 | 255.14 Mn |
| Oct 17, 2016 | 254.86 Mn |
| Oct 14, 2016 | 252.31 Mn |
| Oct 13, 2016 | 254.04 Mn |
| Oct 12, 2016 | 250.31 Mn |
| Oct 11, 2016 | 245.66 Mn |
| Oct 10, 2016 | 253.40 Mn |
| Oct 7, 2016 | 244.02 Mn |
| Oct 6, 2016 | 247.66 Mn |
| Oct 5, 2016 | 245.84 Mn |
| Oct 4, 2016 | 247.30 Mn |
| Oct 3, 2016 | 256.78 Mn |
| Sep 30, 2016 | 260.06 Mn |
| Sep 29, 2016 | 257.39 Mn |
| Sep 28, 2016 | 261.40 Mn |
| Sep 27, 2016 | 261.67 Mn |
| Sep 26, 2016 | 264.12 Mn |
| Sep 23, 2016 | 267.76 Mn |
| Sep 22, 2016 | 272.76 Mn |
| Sep 21, 2016 | 262.94 Mn |
| Sep 20, 2016 | 259.03 Mn |
| Sep 19, 2016 | 256.53 Mn |
| Sep 16, 2016 | 253.85 Mn |
| Sep 15, 2016 | 246.76 Mn |
| Sep 14, 2016 | 242.21 Mn |
| Sep 13, 2016 | 239.30 Mn |
| Sep 12, 2016 | 245.21 Mn |
| Sep 9, 2016 | 240.30 Mn |
| Sep 8, 2016 | 254.39 Mn |
| Sep 7, 2016 | 247.12 Mn |
| Sep 6, 2016 | 247.12 Mn |
| Sep 2, 2016 | 247.12 Mn |
| Sep 1, 2016 | 246.39 Mn |
| Aug 31, 2016 | 249.76 Mn |
| Aug 30, 2016 | 254.12 Mn |
| Aug 29, 2016 | 265.30 Mn |
| Aug 26, 2016 | 270.67 Mn |
| Aug 25, 2016 | 270.31 Mn |
| Aug 24, 2016 | 270.21 Mn |
| Aug 23, 2016 | 272.12 Mn |
| Aug 22, 2016 | 273.76 Mn |
| Aug 19, 2016 | 270.58 Mn |
| Aug 18, 2016 | 276.76 Mn |
| Aug 17, 2016 | 272.58 Mn |
| Aug 16, 2016 | 267.30 Mn |
| Aug 15, 2016 | 281.58 Mn |
| Aug 12, 2016 | 285.85 Mn |
| Aug 11, 2016 | 286.13 Mn |
| Aug 10, 2016 | 283.58 Mn |
| Aug 9, 2016 | 288.85 Mn |
| Aug 8, 2016 | 291.13 Mn |
| Aug 5, 2016 | 294.31 Mn |
| Aug 4, 2016 | 295.49 Mn |
| Aug 3, 2016 | 297.40 Mn |
| Aug 2, 2016 | 301.04 Mn |
| Aug 1, 2016 | 303.58 Mn |
| Jul 29, 2016 | 309.95 Mn |
| Jul 28, 2016 | 307.40 Mn |
| Jul 27, 2016 | 306.40 Mn |
| Jul 26, 2016 | 303.67 Mn |
| Jul 25, 2016 | 303.67 Mn |
| Jul 22, 2016 | 306.86 Mn |
| Jul 21, 2016 | 302.22 Mn |
| Jul 20, 2016 | 303.76 Mn |
| Jul 19, 2016 | 302.95 Mn |
| Jul 18, 2016 | 302.04 Mn |
| Jul 15, 2016 | 297.04 Mn |
| Jul 14, 2016 | 301.58 Mn |
| Jul 13, 2016 | 307.13 Mn |
| Jul 12, 2016 | 308.58 Mn |
| Jul 11, 2016 | 309.76 Mn |
| Jul 8, 2016 | 310.58 Mn |
| Jul 7, 2016 | 304.40 Mn |
| Jul 6, 2016 | 312.95 Mn |
| Jul 5, 2016 | 317.04 Mn |
| Jul 1, 2016 | 309.95 Mn |
| Jun 30, 2016 | 308.40 Mn |
| Jun 29, 2016 | 302.62 Mn |
| Jun 28, 2016 | 299.90 Mn |
| Jun 27, 2016 | 299.90 Mn |
| Jun 24, 2016 | 287.30 Mn |
| Jun 23, 2016 | 280.41 Mn |
| Jun 22, 2016 | 281.14 Mn |
| Jun 21, 2016 | 281.41 Mn |
| Jun 20, 2016 | 277.87 Mn |
| Jun 17, 2016 | 277.06 Mn |
| Jun 16, 2016 | 282.95 Mn |
| Jun 15, 2016 | 277.24 Mn |
| Jun 14, 2016 | 281.41 Mn |
| Jun 13, 2016 | 276.97 Mn |
| Jun 10, 2016 | 269.35 Mn |
| Jun 9, 2016 | 268.99 Mn |
| Jun 8, 2016 | 274.79 Mn |
| Jun 7, 2016 | 267.99 Mn |
| Jun 6, 2016 | 265.27 Mn |
| Jun 3, 2016 | 262.19 Mn |
| Jun 2, 2016 | 259.20 Mn |
| Jun 1, 2016 | 258.65 Mn |
| May 31, 2016 | 255.66 Mn |
| May 27, 2016 | 260.01 Mn |
| May 26, 2016 | 256.11 Mn |
| May 25, 2016 | 256.39 Mn |
| May 24, 2016 | 261.74 Mn |
| May 23, 2016 | 246.41 Mn |
| May 20, 2016 | 249.32 Mn |
| May 19, 2016 | 243.33 Mn |
| May 18, 2016 | 239.25 Mn |
| May 17, 2016 | 238.07 Mn |
| May 16, 2016 | 249.95 Mn |
| May 13, 2016 | 248.59 Mn |
| May 12, 2016 | 248.59 Mn |
| May 11, 2016 | 252.85 Mn |
| May 10, 2016 | 258.20 Mn |
| May 9, 2016 | 257.75 Mn |
| May 6, 2016 | 261.64 Mn |
| May 5, 2016 | 259.65 Mn |
| May 4, 2016 | 251.13 Mn |
| May 3, 2016 | 247.59 Mn |
| May 2, 2016 | 245.33 Mn |
| Apr 29, 2016 | 244.69 Mn |
| Apr 28, 2016 | 242.97 Mn |
| Apr 27, 2016 | 248.23 Mn |
| Apr 26, 2016 | 249.86 Mn |
| Apr 25, 2016 | 247.41 Mn |
| Apr 22, 2016 | 245.14 Mn |
| Apr 21, 2016 | 240.61 Mn |
| Apr 20, 2016 | 260.19 Mn |
| Apr 19, 2016 | 266.99 Mn |
| Apr 18, 2016 | 266.36 Mn |
| Apr 15, 2016 | 260.83 Mn |
| Apr 14, 2016 | 252.31 Mn |
| Apr 13, 2016 | 250.04 Mn |
| Apr 12, 2016 | 249.77 Mn |
| Apr 11, 2016 | 246.87 Mn |
| Apr 8, 2016 | 248.14 Mn |
| Apr 7, 2016 | 249.41 Mn |
| Apr 6, 2016 | 248.05 Mn |
| Apr 5, 2016 | 245.42 Mn |
| Apr 4, 2016 | 251.40 Mn |
| Apr 1, 2016 | 250.22 Mn |
| Mar 31, 2016 | 253.49 Mn |
| Mar 30, 2016 | 246.22 Mn |
| Mar 29, 2016 | 243.71 Mn |
| Mar 28, 2016 | 234.30 Mn |
| Mar 24, 2016 | 233.50 Mn |
| Mar 23, 2016 | 229.56 Mn |
| Mar 22, 2016 | 237.17 Mn |
| Mar 21, 2016 | 237.62 Mn |
| Mar 18, 2016 | 241.56 Mn |
| Mar 17, 2016 | 228.66 Mn |
| Mar 16, 2016 | 233.59 Mn |
| Mar 15, 2016 | 233.59 Mn |
| Mar 14, 2016 | 234.57 Mn |
| Mar 11, 2016 | 239.50 Mn |
| Mar 10, 2016 | 240.22 Mn |
| Mar 9, 2016 | 245.50 Mn |
| Mar 8, 2016 | 242.55 Mn |
| Mar 7, 2016 | 243.62 Mn |
| Mar 4, 2016 | 248.01 Mn |
| Mar 3, 2016 | 245.32 Mn |
| Mar 2, 2016 | 248.91 Mn |
| Mar 1, 2016 | 250.61 Mn |
| Feb 29, 2016 | 253.12 Mn |
| Feb 26, 2016 | 249.63 Mn |
| Feb 25, 2016 | 261.00 Mn |
| Feb 24, 2016 | 261.27 Mn |
| Feb 23, 2016 | 258.14 Mn |
| Feb 22, 2016 | 259.21 Mn |
| Feb 19, 2016 | 260.74 Mn |
| Feb 18, 2016 | 260.83 Mn |
| Feb 17, 2016 | 260.92 Mn |
| Feb 16, 2016 | 262.98 Mn |
| Feb 12, 2016 | 262.71 Mn |
| Feb 11, 2016 | 264.41 Mn |
| Feb 10, 2016 | 271.49 Mn |
| Feb 9, 2016 | 265.75 Mn |
| Feb 8, 2016 | 262.71 Mn |
| Feb 5, 2016 | 261.81 Mn |
| Feb 4, 2016 | 265.13 Mn |
| Feb 3, 2016 | 278.21 Mn |
| Feb 2, 2016 | 280.54 Mn |
| Feb 1, 2016 | 278.66 Mn |
| Jan 29, 2016 | 271.58 Mn |
| Jan 28, 2016 | 257.69 Mn |
| Jan 27, 2016 | 247.21 Mn |
| Jan 26, 2016 | 251.24 Mn |
| Jan 25, 2016 | 250.61 Mn |
| Jan 22, 2016 | 253.75 Mn |
| Jan 21, 2016 | 244.52 Mn |
| Jan 20, 2016 | 242.73 Mn |
| Jan 19, 2016 | 240.40 Mn |
| Jan 15, 2016 | 239.59 Mn |
| Jan 14, 2016 | 243.44 Mn |
| Jan 13, 2016 | 241.74 Mn |
| Jan 12, 2016 | 243.35 Mn |
| Jan 11, 2016 | 249.63 Mn |
| Jan 8, 2016 | 245.86 Mn |
| Jan 7, 2016 | 243.17 Mn |
| Jan 6, 2016 | 244.16 Mn |
| Jan 5, 2016 | 240.31 Mn |
| Jan 4, 2016 | 236.45 Mn |
| Dec 31, 2015 | 248.19 Mn |
| Dec 30, 2015 | 255.63 Mn |
| Dec 29, 2015 | 260.83 Mn |
| Dec 28, 2015 | 257.33 Mn |
| Dec 24, 2015 | 254.91 Mn |
| Dec 23, 2015 | 252.76 Mn |
| Dec 22, 2015 | 251.60 Mn |
| Dec 21, 2015 | 246.40 Mn |
| Dec 18, 2015 | 245.32 Mn |
| Dec 17, 2015 | 234.39 Mn |
| Dec 16, 2015 | 229.38 Mn |
| Dec 15, 2015 | 224.45 Mn |
| Dec 14, 2015 | 221.94 Mn |
| Dec 11, 2015 | 221.31 Mn |
| Dec 10, 2015 | 226.60 Mn |
| Dec 9, 2015 | 231.17 Mn |
| Dec 8, 2015 | 232.87 Mn |
| Dec 7, 2015 | 232.60 Mn |
| Dec 4, 2015 | 230.63 Mn |
| Dec 3, 2015 | 229.82 Mn |
| Dec 2, 2015 | 231.97 Mn |
| Dec 1, 2015 | 235.29 Mn |
| Nov 30, 2015 | 234.84 Mn |
| Nov 27, 2015 | 230.72 Mn |
| Nov 25, 2015 | 229.20 Mn |
| Nov 24, 2015 | 228.12 Mn |
| Nov 23, 2015 | 225.97 Mn |
| Nov 20, 2015 | 228.39 Mn |
| Nov 19, 2015 | 224.63 Mn |
| Nov 18, 2015 | 223.73 Mn |
| Nov 17, 2015 | 221.04 Mn |
| Nov 16, 2015 | 223.91 Mn |
| Nov 13, 2015 | 221.04 Mn |
| Nov 12, 2015 | 222.39 Mn |
| Nov 11, 2015 | 221.67 Mn |
| Nov 10, 2015 | 219.70 Mn |
| Nov 9, 2015 | 216.83 Mn |
| Nov 6, 2015 | 217.82 Mn |
| Nov 5, 2015 | 218.09 Mn |
| Nov 4, 2015 | 219.43 Mn |
| Nov 3, 2015 | 217.10 Mn |
| Nov 2, 2015 | 218.27 Mn |
| Oct 30, 2015 | 218.27 Mn |
| Oct 29, 2015 | 219.25 Mn |
| Oct 28, 2015 | 220.24 Mn |
| Oct 27, 2015 | 216.29 Mn |
| Oct 26, 2015 | 217.19 Mn |
| Oct 23, 2015 | 224.00 Mn |
| Oct 22, 2015 | 224.36 Mn |
| Oct 21, 2015 | 222.12 Mn |
| Oct 20, 2015 | 239.95 Mn |
| Oct 19, 2015 | 237.71 Mn |
| Oct 16, 2015 | 237.62 Mn |
| Oct 15, 2015 | 238.43 Mn |
| Oct 14, 2015 | 230.18 Mn |
| Oct 13, 2015 | 231.08 Mn |
| Oct 12, 2015 | 230.99 Mn |
| Oct 9, 2015 | 231.80 Mn |
| Oct 8, 2015 | 231.62 Mn |
| Oct 7, 2015 | 228.21 Mn |
| Oct 6, 2015 | 225.52 Mn |
| Oct 5, 2015 | 231.53 Mn |
| Oct 2, 2015 | 219.25 Mn |
| Oct 1, 2015 | 216.29 Mn |
| Sep 30, 2015 | 216.29 Mn |
| Sep 29, 2015 | 214.49 Mn |
| Sep 28, 2015 | 214.05 Mn |
| Sep 25, 2015 | 210.56 Mn |
| Sep 24, 2015 | 208.15 Mn |
| Sep 23, 2015 | 207.44 Mn |
| Sep 22, 2015 | 206.55 Mn |
| Sep 21, 2015 | 208.33 Mn |
| Sep 18, 2015 | 200.75 Mn |
| Sep 17, 2015 | 198.69 Mn |
| Sep 16, 2015 | 196.19 Mn |
| Sep 15, 2015 | 196.28 Mn |
| Sep 14, 2015 | 193.69 Mn |
| Sep 11, 2015 | 192.71 Mn |
| Sep 10, 2015 | 192.36 Mn |
| Sep 9, 2015 | 192.98 Mn |
| Sep 8, 2015 | 193.69 Mn |
| Sep 4, 2015 | 193.78 Mn |
| Sep 3, 2015 | 194.59 Mn |
| Sep 2, 2015 | 196.28 Mn |
| Sep 1, 2015 | 194.05 Mn |
| Aug 31, 2015 | 196.28 Mn |
| Aug 28, 2015 | 198.51 Mn |
| Aug 27, 2015 | 197.53 Mn |
| Aug 26, 2015 | 198.34 Mn |
| Aug 25, 2015 | 196.73 Mn |
| Aug 24, 2015 | 198.78 Mn |
| Aug 21, 2015 | 200.66 Mn |
| Aug 20, 2015 | 201.28 Mn |
| Aug 19, 2015 | 199.32 Mn |
| Aug 18, 2015 | 199.67 Mn |
| Aug 17, 2015 | 200.66 Mn |
| Aug 14, 2015 | 199.76 Mn |
| Aug 13, 2015 | 197.26 Mn |
| Aug 12, 2015 | 196.73 Mn |
| Aug 11, 2015 | 194.50 Mn |
| Aug 10, 2015 | 195.30 Mn |
| Aug 7, 2015 | 195.12 Mn |
| Aug 6, 2015 | 195.57 Mn |
| Aug 5, 2015 | 195.12 Mn |
| Aug 4, 2015 | 192.98 Mn |
| Aug 3, 2015 | 194.68 Mn |
| Jul 31, 2015 | 192.53 Mn |
| Jul 30, 2015 | 191.91 Mn |
| Jul 29, 2015 | 192.00 Mn |
| Jul 28, 2015 | 191.46 Mn |
| Jul 27, 2015 | 192.71 Mn |
| Jul 24, 2015 | 191.19 Mn |
| Jul 23, 2015 | 192.18 Mn |
| Jul 22, 2015 | 195.12 Mn |
| Jul 21, 2015 | 195.57 Mn |
| Jul 20, 2015 | 195.03 Mn |
| Jul 17, 2015 | 194.68 Mn |
| Jul 16, 2015 | 194.59 Mn |
| Jul 15, 2015 | 193.16 Mn |
| Jul 14, 2015 | 193.16 Mn |
| Jul 13, 2015 | 193.52 Mn |
| Jul 10, 2015 | 193.16 Mn |
| Jul 9, 2015 | 192.18 Mn |
| Jul 8, 2015 | 192.36 Mn |
| Jul 7, 2015 | 191.91 Mn |
| Jul 6, 2015 | 191.28 Mn |
| Jul 2, 2015 | 190.57 Mn |
| Jul 1, 2015 | 190.30 Mn |
| Jun 30, 2015 | 188.25 Mn |
| Jun 29, 2015 | 186.81 Mn |
| Jun 26, 2015 | 187.61 Mn |
| Jun 25, 2015 | 187.44 Mn |
| Jun 24, 2015 | 189.22 Mn |
| Jun 23, 2015 | 191.36 Mn |
| Jun 22, 2015 | 190.82 Mn |
| Jun 19, 2015 | 190.82 Mn |
| Jun 18, 2015 | 190.20 Mn |
| Jun 17, 2015 | 186.45 Mn |
| Jun 16, 2015 | 186.99 Mn |
| Jun 15, 2015 | 187.97 Mn |
| Jun 12, 2015 | 189.75 Mn |
| Jun 11, 2015 | 191.09 Mn |
| Jun 10, 2015 | 190.38 Mn |
| Jun 9, 2015 | 188.06 Mn |
| Jun 8, 2015 | 189.58 Mn |
| Jun 5, 2015 | 190.82 Mn |
| Jun 4, 2015 | 191.72 Mn |
| Jun 3, 2015 | 191.09 Mn |
| Jun 2, 2015 | 190.73 Mn |
| Jun 1, 2015 | 192.07 Mn |
| May 29, 2015 | 190.11 Mn |
| May 28, 2015 | 191.36 Mn |
| May 27, 2015 | 191.54 Mn |
| May 26, 2015 | 190.91 Mn |
| May 22, 2015 | 191.80 Mn |
| May 21, 2015 | 192.43 Mn |
| May 20, 2015 | 192.25 Mn |
| May 19, 2015 | 191.63 Mn |
| May 18, 2015 | 191.45 Mn |
| May 15, 2015 | 190.82 Mn |
| May 14, 2015 | 190.11 Mn |
| May 13, 2015 | 185.30 Mn |
| May 12, 2015 | 186.63 Mn |
| May 11, 2015 | 188.95 Mn |
| May 8, 2015 | 188.86 Mn |
| May 7, 2015 | 188.95 Mn |
| May 6, 2015 | 190.02 Mn |
| May 5, 2015 | 191.00 Mn |
| May 4, 2015 | 192.61 Mn |
| May 1, 2015 | 192.87 Mn |
| Apr 30, 2015 | 192.07 Mn |
| Apr 29, 2015 | 195.46 Mn |
| Apr 28, 2015 | 196.53 Mn |
| Apr 27, 2015 | 195.19 Mn |
| Apr 24, 2015 | 197.60 Mn |
| Apr 23, 2015 | 193.23 Mn |
| Apr 22, 2015 | 195.19 Mn |
| Apr 21, 2015 | 196.53 Mn |
| Apr 20, 2015 | 196.53 Mn |
| Apr 17, 2015 | 192.96 Mn |
| Apr 16, 2015 | 194.21 Mn |
| Apr 15, 2015 | 194.21 Mn |
| Apr 14, 2015 | 193.86 Mn |
| Apr 13, 2015 | 193.14 Mn |
| Apr 10, 2015 | 192.61 Mn |
| Apr 9, 2015 | 193.05 Mn |
| Apr 8, 2015 | 195.01 Mn |
| Apr 7, 2015 | 193.86 Mn |
| Apr 6, 2015 | 196.35 Mn |
| Apr 2, 2015 | 192.61 Mn |
| Apr 1, 2015 | 195.64 Mn |
| Mar 31, 2015 | 190.73 Mn |
| Mar 30, 2015 | 186.12 Mn |
| Mar 27, 2015 | 188.43 Mn |
| Mar 26, 2015 | 189.94 Mn |
| Mar 25, 2015 | 189.50 Mn |
| Mar 24, 2015 | 191.01 Mn |
| Mar 23, 2015 | 193.40 Mn |
| Mar 20, 2015 | 191.45 Mn |
| Mar 19, 2015 | 189.67 Mn |
| Mar 18, 2015 | 187.72 Mn |
| Mar 17, 2015 | 181.94 Mn |
| Mar 16, 2015 | 180.08 Mn |
| Mar 13, 2015 | 180.79 Mn |
| Mar 12, 2015 | 181.14 Mn |
| Mar 11, 2015 | 177.68 Mn |
| Mar 10, 2015 | 181.94 Mn |
| Mar 9, 2015 | 184.88 Mn |
| Mar 6, 2015 | 184.88 Mn |
| Mar 5, 2015 | 187.99 Mn |
| Mar 4, 2015 | 187.36 Mn |
| Mar 3, 2015 | 190.47 Mn |
| Mar 2, 2015 | 191.81 Mn |
| Feb 27, 2015 | 192.96 Mn |
| Feb 26, 2015 | 193.23 Mn |
| Feb 25, 2015 | 192.87 Mn |
| Feb 24, 2015 | 192.96 Mn |
| Feb 23, 2015 | 191.63 Mn |
| Feb 20, 2015 | 191.81 Mn |
| Feb 19, 2015 | 194.03 Mn |
| Feb 18, 2015 | 193.58 Mn |
| Feb 17, 2015 | 191.45 Mn |
| Feb 13, 2015 | 191.98 Mn |
| Feb 12, 2015 | 194.29 Mn |
| Feb 11, 2015 | 192.07 Mn |
| Feb 10, 2015 | 192.07 Mn |
| Feb 9, 2015 | 191.45 Mn |
| Feb 6, 2015 | 195.54 Mn |
| Feb 5, 2015 | 199.80 Mn |
| Feb 4, 2015 | 198.82 Mn |
| Feb 3, 2015 | 201.04 Mn |
| Feb 2, 2015 | 198.11 Mn |
| Jan 30, 2015 | 196.78 Mn |
| Jan 29, 2015 | 200.78 Mn |
| Jan 28, 2015 | 198.11 Mn |
| Jan 27, 2015 | 198.11 Mn |
| Jan 26, 2015 | 198.91 Mn |
| Jan 23, 2015 | 200.16 Mn |
| Jan 22, 2015 | 198.29 Mn |
| Jan 21, 2015 | 198.11 Mn |
| Jan 20, 2015 | 200.87 Mn |
| Jan 16, 2015 | 201.84 Mn |
| Jan 15, 2015 | 200.87 Mn |
| Jan 14, 2015 | 199.53 Mn |
| Jan 13, 2015 | 197.49 Mn |
| Jan 12, 2015 | 196.78 Mn |
| Jan 9, 2015 | 197.22 Mn |
| Jan 8, 2015 | 199.89 Mn |
| Jan 7, 2015 | 198.47 Mn |
| Jan 6, 2015 | 197.14 Mn |
| Jan 5, 2015 | 199.80 Mn |
| Jan 2, 2015 | 199.80 Mn |
| Dec 31, 2014 | 200.69 Mn |
| Dec 30, 2014 | 201.75 Mn |
| Dec 29, 2014 | 202.37 Mn |
| Dec 26, 2014 | 196.78 Mn |
| Dec 24, 2014 | 198.56 Mn |
| Dec 23, 2014 | 196.25 Mn |
| Dec 22, 2014 | 196.34 Mn |
| Dec 19, 2014 | 196.60 Mn |
| Dec 18, 2014 | 200.51 Mn |
| Dec 17, 2014 | 196.78 Mn |
| Dec 16, 2014 | 194.92 Mn |
| Dec 15, 2014 | 192.96 Mn |
| Dec 12, 2014 | 192.25 Mn |
| Dec 11, 2014 | 194.65 Mn |
| Dec 10, 2014 | 194.47 Mn |
| Dec 9, 2014 | 195.18 Mn |
| Dec 8, 2014 | 190.12 Mn |
| Dec 5, 2014 | 191.28 Mn |
| Dec 4, 2014 | 190.92 Mn |
| Dec 3, 2014 | 192.79 Mn |
| Dec 2, 2014 | 190.83 Mn |
| Dec 1, 2014 | 189.15 Mn |
| Nov 28, 2014 | 190.66 Mn |
| Nov 26, 2014 | 193.50 Mn |
| Nov 25, 2014 | 191.10 Mn |
| Nov 24, 2014 | 190.75 Mn |
| Nov 21, 2014 | 190.30 Mn |
| Nov 20, 2014 | 192.34 Mn |
| Nov 19, 2014 | 194.47 Mn |
| Nov 18, 2014 | 199.62 Mn |
| Nov 17, 2014 | 197.49 Mn |
| Nov 14, 2014 | 197.49 Mn |
| Nov 13, 2014 | 197.67 Mn |
| Nov 12, 2014 | 198.82 Mn |
| Nov 11, 2014 | 200.15 Mn |
| Nov 10, 2014 | 200.07 Mn |
| Nov 7, 2014 | 198.82 Mn |
| Nov 6, 2014 | 198.29 Mn |
| Nov 5, 2014 | 193.94 Mn |
| Nov 4, 2014 | 195.18 Mn |
| Nov 3, 2014 | 196.87 Mn |
| Oct 31, 2014 | 197.67 Mn |
| Oct 30, 2014 | 198.47 Mn |
| Oct 29, 2014 | 195.89 Mn |
| Oct 28, 2014 | 195.80 Mn |
| Oct 27, 2014 | 193.41 Mn |
| Oct 24, 2014 | 190.30 Mn |
| Oct 23, 2014 | 191.63 Mn |
| Oct 22, 2014 | 189.68 Mn |
| Oct 21, 2014 | 191.46 Mn |
| Oct 20, 2014 | 191.28 Mn |
| Oct 17, 2014 | 188.53 Mn |
| Oct 16, 2014 | 192.61 Mn |
| Oct 15, 2014 | 192.25 Mn |
| Oct 14, 2014 | 191.54 Mn |
| Oct 13, 2014 | 187.90 Mn |
| Oct 10, 2014 | 182.76 Mn |
| Oct 9, 2014 | 179.47 Mn |
| Oct 8, 2014 | 180.72 Mn |
| Oct 7, 2014 | 176.90 Mn |
| Oct 6, 2014 | 177.43 Mn |
| Oct 3, 2014 | 179.47 Mn |
| Oct 2, 2014 | 179.21 Mn |
| Oct 1, 2014 | 176.37 Mn |
| Sep 30, 2014 | 178.76 Mn |
| Sep 29, 2014 | 180.85 Mn |
| Sep 26, 2014 | 180.14 Mn |
| Sep 25, 2014 | 180.14 Mn |
| Sep 24, 2014 | 180.85 Mn |
| Sep 23, 2014 | 179.78 Mn |
| Sep 22, 2014 | 179.16 Mn |
| Sep 19, 2014 | 179.52 Mn |
| Sep 18, 2014 | 182.97 Mn |
| Sep 17, 2014 | 182.26 Mn |
| Sep 16, 2014 | 183.86 Mn |
| Sep 15, 2014 | 183.59 Mn |
| Sep 12, 2014 | 184.66 Mn |
| Sep 11, 2014 | 187.94 Mn |
| Sep 10, 2014 | 186.70 Mn |
| Sep 9, 2014 | 185.46 Mn |
| Sep 8, 2014 | 186.25 Mn |
| Sep 5, 2014 | 185.99 Mn |
| Sep 4, 2014 | 185.54 Mn |
| Sep 3, 2014 | 185.90 Mn |
| Sep 2, 2014 | 187.67 Mn |
| Aug 29, 2014 | 188.03 Mn |
| Aug 28, 2014 | 184.66 Mn |
| Aug 27, 2014 | 185.46 Mn |
| Aug 26, 2014 | 186.87 Mn |
| Aug 25, 2014 | 186.61 Mn |
| Aug 22, 2014 | 186.87 Mn |
| Aug 21, 2014 | 187.32 Mn |
| Aug 20, 2014 | 187.49 Mn |
| Aug 19, 2014 | 187.14 Mn |
| Aug 18, 2014 | 188.74 Mn |
| Aug 15, 2014 | 187.85 Mn |
| Aug 14, 2014 | 189.36 Mn |
| Aug 13, 2014 | 187.49 Mn |
| Aug 12, 2014 | 186.70 Mn |
| Aug 11, 2014 | 189.36 Mn |
| Aug 8, 2014 | 189.62 Mn |
| Aug 7, 2014 | 189.71 Mn |
| Aug 6, 2014 | 192.10 Mn |
| Aug 5, 2014 | 191.93 Mn |
| Aug 4, 2014 | 192.81 Mn |
| Aug 1, 2014 | 192.64 Mn |
| Jul 31, 2014 | 193.17 Mn |
| Jul 30, 2014 | 193.79 Mn |
| Jul 29, 2014 | 193.61 Mn |
| Jul 28, 2014 | 192.55 Mn |
| Jul 25, 2014 | 192.10 Mn |
| Jul 24, 2014 | 193.70 Mn |
| Jul 23, 2014 | 195.03 Mn |
| Jul 22, 2014 | 194.41 Mn |
| Jul 21, 2014 | 192.73 Mn |
| Jul 18, 2014 | 191.48 Mn |
| Jul 17, 2014 | 188.47 Mn |
| Jul 16, 2014 | 189.62 Mn |
| Jul 15, 2014 | 189.89 Mn |
| Jul 14, 2014 | 191.84 Mn |
| Jul 11, 2014 | 190.15 Mn |
| Jul 10, 2014 | 189.53 Mn |
| Jul 9, 2014 | 190.60 Mn |
| Jul 8, 2014 | 194.23 Mn |
| Jul 7, 2014 | 196.45 Mn |
| Jul 3, 2014 | 198.58 Mn |
| Jul 2, 2014 | 200.44 Mn |
| Jul 1, 2014 | 201.24 Mn |
| Jun 30, 2014 | 199.29 Mn |
| Jun 27, 2014 | 198.84 Mn |
| Jun 26, 2014 | 199.28 Mn |
| Jun 25, 2014 | 200.60 Mn |
| Jun 24, 2014 | 198.30 Mn |
| Jun 23, 2014 | 198.13 Mn |
| Jun 20, 2014 | 198.57 Mn |
| Jun 19, 2014 | 197.95 Mn |
| Jun 18, 2014 | 197.24 Mn |
| Jun 17, 2014 | 196.54 Mn |
| Jun 16, 2014 | 195.92 Mn |
| Jun 13, 2014 | 196.98 Mn |
| Jun 12, 2014 | 197.07 Mn |
| Jun 11, 2014 | 198.04 Mn |
| Jun 10, 2014 | 199.99 Mn |
| Jun 9, 2014 | 200.07 Mn |
| Jun 6, 2014 | 199.72 Mn |
| Jun 5, 2014 | 199.10 Mn |
| Jun 4, 2014 | 194.68 Mn |
| Jun 3, 2014 | 192.82 Mn |
| Jun 2, 2014 | 195.03 Mn |
| May 30, 2014 | 197.95 Mn |
| May 29, 2014 | 196.71 Mn |
| May 28, 2014 | 196.80 Mn |
| May 27, 2014 | 198.66 Mn |
| May 23, 2014 | 195.39 Mn |
| May 22, 2014 | 191.05 Mn |
| May 21, 2014 | 189.64 Mn |
| May 20, 2014 | 188.93 Mn |
| May 19, 2014 | 191.32 Mn |
| May 16, 2014 | 190.26 Mn |
| May 15, 2014 | 188.13 Mn |
| May 14, 2014 | 186.72 Mn |
| May 13, 2014 | 191.85 Mn |
| May 12, 2014 | 193.62 Mn |
| May 9, 2014 | 189.64 Mn |
| May 8, 2014 | 190.43 Mn |
| May 7, 2014 | 193.35 Mn |
| May 6, 2014 | 191.05 Mn |
| May 5, 2014 | 192.82 Mn |
| May 2, 2014 | 192.20 Mn |
| May 1, 2014 | 192.82 Mn |
| Apr 30, 2014 | 194.77 Mn |
| Apr 29, 2014 | 195.12 Mn |
| Apr 28, 2014 | 195.30 Mn |
| Apr 25, 2014 | 194.86 Mn |
| Apr 24, 2014 | 196.62 Mn |
| Apr 23, 2014 | 196.89 Mn |
| Apr 22, 2014 | 199.28 Mn |
| Apr 21, 2014 | 199.81 Mn |
| Apr 17, 2014 | 199.19 Mn |
| Apr 16, 2014 | 198.84 Mn |
| Apr 15, 2014 | 197.33 Mn |
| Apr 14, 2014 | 195.30 Mn |
| Apr 11, 2014 | 195.92 Mn |
| Apr 10, 2014 | 196.45 Mn |
| Apr 9, 2014 | 197.42 Mn |
| Apr 8, 2014 | 197.77 Mn |
| Apr 7, 2014 | 196.36 Mn |
| Apr 4, 2014 | 195.12 Mn |
| Apr 3, 2014 | 197.07 Mn |
| Apr 2, 2014 | 197.69 Mn |
| Apr 1, 2014 | 197.33 Mn |
| Mar 31, 2014 | 198.66 Mn |
| Mar 28, 2014 | 195.66 Mn |
| Mar 27, 2014 | 195.48 Mn |
| Mar 26, 2014 | 195.40 Mn |
| Mar 25, 2014 | 196.80 Mn |
| Mar 24, 2014 | 195.57 Mn |
| Mar 21, 2014 | 197.33 Mn |
| Mar 20, 2014 | 196.63 Mn |
| Mar 19, 2014 | 195.57 Mn |
| Mar 18, 2014 | 195.84 Mn |
| Mar 17, 2014 | 195.13 Mn |
| Mar 14, 2014 | 197.33 Mn |
| Mar 13, 2014 | 194.70 Mn |
| Mar 12, 2014 | 197.94 Mn |
| Mar 11, 2014 | 196.80 Mn |
| Mar 10, 2014 | 198.03 Mn |
| Mar 7, 2014 | 196.71 Mn |
| Mar 6, 2014 | 195.57 Mn |
| Mar 5, 2014 | 196.89 Mn |
| Mar 4, 2014 | 196.98 Mn |
| Mar 3, 2014 | 191.45 Mn |
| Feb 28, 2014 | 190.92 Mn |
| Feb 27, 2014 | 191.19 Mn |
| Feb 26, 2014 | 192.68 Mn |
| Feb 25, 2014 | 195.84 Mn |
| Feb 24, 2014 | 195.22 Mn |
| Feb 21, 2014 | 196.27 Mn |
| Feb 20, 2014 | 196.27 Mn |
| Feb 19, 2014 | 193.91 Mn |
| Feb 18, 2014 | 194.61 Mn |
| Feb 14, 2014 | 193.47 Mn |
| Feb 13, 2014 | 193.82 Mn |
| Feb 12, 2014 | 193.91 Mn |
| Feb 11, 2014 | 193.73 Mn |
| Feb 10, 2014 | 191.10 Mn |
| Feb 7, 2014 | 189.61 Mn |
| Feb 6, 2014 | 189.96 Mn |
| Feb 5, 2014 | 193.64 Mn |
| Feb 4, 2014 | 193.91 Mn |
| Feb 3, 2014 | 194.61 Mn |
| Jan 31, 2014 | 197.50 Mn |
| Jan 30, 2014 | 197.06 Mn |
| Jan 29, 2014 | 194.78 Mn |
| Jan 28, 2014 | 196.01 Mn |
| Jan 27, 2014 | 194.26 Mn |
| Jan 24, 2014 | 194.43 Mn |
| Jan 23, 2014 | 195.40 Mn |
| Jan 22, 2014 | 195.75 Mn |
| Jan 21, 2014 | 196.71 Mn |
| Jan 17, 2014 | 195.13 Mn |
| Jan 16, 2014 | 197.15 Mn |
| Jan 15, 2014 | 197.42 Mn |
| Jan 14, 2014 | 197.50 Mn |
| Jan 13, 2014 | 197.42 Mn |
| Jan 10, 2014 | 198.29 Mn |
| Jan 9, 2014 | 198.29 Mn |
| Jan 8, 2014 | 199.17 Mn |
| Jan 7, 2014 | 207.94 Mn |
| Jan 6, 2014 | 197.68 Mn |
| Jan 3, 2014 | 201.19 Mn |
| Jan 2, 2014 | 196.98 Mn |
| Dec 31, 2013 | 201.36 Mn |
| Dec 30, 2013 | 201.37 Mn |
| Dec 27, 2013 | 203.65 Mn |
| Dec 26, 2013 | 203.91 Mn |
| Dec 24, 2013 | 203.82 Mn |
| Dec 23, 2013 | 205.22 Mn |
| Dec 20, 2013 | 206.10 Mn |
| Dec 19, 2013 | 201.81 Mn |
| Dec 18, 2013 | 202.60 Mn |
| Dec 17, 2013 | 196.73 Mn |
| Dec 16, 2013 | 195.94 Mn |
| Dec 13, 2013 | 193.57 Mn |
| Dec 12, 2013 | 193.40 Mn |
| Dec 11, 2013 | 189.90 Mn |
| Dec 10, 2013 | 192.79 Mn |
| Dec 9, 2013 | 196.29 Mn |
| Dec 6, 2013 | 198.13 Mn |
| Dec 5, 2013 | 195.85 Mn |
| Dec 4, 2013 | 195.15 Mn |
| Dec 3, 2013 | 197.95 Mn |
| Dec 2, 2013 | 197.34 Mn |
| Nov 29, 2013 | 207.59 Mn |
| Nov 27, 2013 | 206.89 Mn |
| Nov 26, 2013 | 201.19 Mn |
| Nov 25, 2013 | 204.26 Mn |
| Nov 22, 2013 | 201.19 Mn |
| Nov 21, 2013 | 200.49 Mn |
| Nov 20, 2013 | 197.25 Mn |
| Nov 19, 2013 | 195.76 Mn |
| Nov 18, 2013 | 195.41 Mn |
| Nov 15, 2013 | 196.38 Mn |
| Nov 14, 2013 | 196.11 Mn |
| Nov 13, 2013 | 195.06 Mn |
| Nov 12, 2013 | 192.44 Mn |
| Nov 11, 2013 | 194.36 Mn |
| Nov 8, 2013 | 199.44 Mn |
| Nov 7, 2013 | 197.34 Mn |
| Nov 6, 2013 | 197.17 Mn |
| Nov 5, 2013 | 199.53 Mn |
| Nov 4, 2013 | 199.97 Mn |
| Nov 1, 2013 | 199.71 Mn |
| Oct 31, 2013 | 200.58 Mn |
| Oct 30, 2013 | 198.92 Mn |
| Oct 29, 2013 | 199.88 Mn |
| Oct 28, 2013 | 198.65 Mn |
| Oct 25, 2013 | 197.69 Mn |
| Oct 24, 2013 | 195.68 Mn |
| Oct 23, 2013 | 194.62 Mn |
| Oct 22, 2013 | 195.15 Mn |
| Oct 21, 2013 | 196.38 Mn |
| Oct 18, 2013 | 197.43 Mn |
| Oct 17, 2013 | 196.11 Mn |
| Oct 16, 2013 | 194.62 Mn |
| Oct 15, 2013 | 194.89 Mn |
| Oct 14, 2013 | 197.34 Mn |
| Oct 11, 2013 | 196.29 Mn |
| Oct 10, 2013 | 195.33 Mn |
| Oct 9, 2013 | 194.89 Mn |
| Oct 8, 2013 | 194.27 Mn |
| Oct 7, 2013 | 194.62 Mn |
| Oct 4, 2013 | 195.15 Mn |
| Oct 3, 2013 | 194.98 Mn |
| Oct 2, 2013 | 195.59 Mn |
| Oct 1, 2013 | 197.95 Mn |
| Sep 30, 2013 | 194.89 Mn |
| Sep 27, 2013 | 195.41 Mn |
| Sep 26, 2013 | 194.88 Mn |
| Sep 25, 2013 | 196.63 Mn |
| Sep 24, 2013 | 198.64 Mn |
| Sep 23, 2013 | 198.82 Mn |
| Sep 20, 2013 | 193.31 Mn |
| Sep 19, 2013 | 194.18 Mn |
| Sep 18, 2013 | 194.88 Mn |
| Sep 17, 2013 | 191.56 Mn |
| Sep 16, 2013 | 191.03 Mn |
| Sep 13, 2013 | 194.18 Mn |
| Sep 12, 2013 | 195.32 Mn |
| Sep 11, 2013 | 196.37 Mn |
| Sep 10, 2013 | 197.07 Mn |
| Sep 9, 2013 | 195.23 Mn |
| Sep 6, 2013 | 193.13 Mn |
| Sep 5, 2013 | 193.22 Mn |
| Sep 4, 2013 | 192.35 Mn |
| Sep 3, 2013 | 191.56 Mn |
| Aug 30, 2013 | 190.60 Mn |
| Aug 29, 2013 | 191.56 Mn |
| Aug 28, 2013 | 190.60 Mn |
| Aug 27, 2013 | 191.21 Mn |
| Aug 26, 2013 | 194.79 Mn |
| Aug 23, 2013 | 194.97 Mn |
| Aug 22, 2013 | 194.97 Mn |
| Aug 21, 2013 | 194.44 Mn |
| Aug 20, 2013 | 197.94 Mn |
| Aug 19, 2013 | 192.43 Mn |
| Aug 16, 2013 | 192.43 Mn |
| Aug 15, 2013 | 192.87 Mn |
| Aug 14, 2013 | 196.46 Mn |
| Aug 13, 2013 | 198.47 Mn |
| Aug 12, 2013 | 198.12 Mn |
| Aug 9, 2013 | 198.29 Mn |
| Aug 8, 2013 | 194.79 Mn |
| Aug 7, 2013 | 196.02 Mn |
| Aug 6, 2013 | 195.41 Mn |
| Aug 5, 2013 | 196.19 Mn |
| Aug 2, 2013 | 198.47 Mn |
| Aug 1, 2013 | 199.86 Mn |
| Jul 31, 2013 | 205.81 Mn |
| Jul 30, 2013 | 204.24 Mn |
| Jul 29, 2013 | 203.97 Mn |
| Jul 26, 2013 | 206.16 Mn |
| Jul 25, 2013 | 209.74 Mn |
| Jul 24, 2013 | 208.00 Mn |
| Jul 23, 2013 | 207.03 Mn |
| Jul 22, 2013 | 205.64 Mn |
| Jul 19, 2013 | 201.79 Mn |
| Jul 18, 2013 | 202.66 Mn |
| Jul 17, 2013 | 201.53 Mn |
| Jul 16, 2013 | 201.00 Mn |
| Jul 15, 2013 | 201.09 Mn |
| Jul 12, 2013 | 207.47 Mn |
| Jul 11, 2013 | 204.32 Mn |
| Jul 10, 2013 | 194.27 Mn |
| Jul 9, 2013 | 194.97 Mn |
| Jul 8, 2013 | 192.87 Mn |
| Jul 5, 2013 | 195.14 Mn |
| Jul 3, 2013 | 194.62 Mn |
| Jul 2, 2013 | 193.31 Mn |
| Jul 1, 2013 | 195.67 Mn |
| Jun 28, 2013 | 194.39 Mn |
| Jun 27, 2013 | 192.30 Mn |
| Jun 26, 2013 | 189.86 Mn |
| Jun 25, 2013 | 191.43 Mn |
| Jun 24, 2013 | 191.86 Mn |
| Jun 21, 2013 | 189.51 Mn |
| Jun 20, 2013 | 188.72 Mn |
| Jun 19, 2013 | 192.04 Mn |
| Jun 18, 2013 | 192.12 Mn |
| Jun 17, 2013 | 188.72 Mn |
| Jun 14, 2013 | 189.94 Mn |
| Jun 13, 2013 | 192.30 Mn |
| Jun 12, 2013 | 189.94 Mn |
| Jun 11, 2013 | 190.99 Mn |
| Jun 10, 2013 | 192.82 Mn |
| Jun 7, 2013 | 193.96 Mn |
| Jun 6, 2013 | 192.74 Mn |
| Jun 5, 2013 | 192.30 Mn |
| Jun 4, 2013 | 192.65 Mn |
| Jun 3, 2013 | 195.53 Mn |
| May 31, 2013 | 192.91 Mn |
| May 30, 2013 | 195.18 Mn |
| May 29, 2013 | 193.87 Mn |
| May 28, 2013 | 197.45 Mn |
| May 24, 2013 | 197.27 Mn |
| May 23, 2013 | 195.53 Mn |
| May 22, 2013 | 193.26 Mn |
| May 21, 2013 | 198.49 Mn |
| May 20, 2013 | 196.84 Mn |
| May 17, 2013 | 197.62 Mn |
| May 16, 2013 | 194.39 Mn |
| May 15, 2013 | 193.00 Mn |
| May 14, 2013 | 192.65 Mn |
| May 13, 2013 | 191.51 Mn |
| May 10, 2013 | 196.14 Mn |
| May 9, 2013 | 197.71 Mn |
| May 8, 2013 | 197.71 Mn |
| May 7, 2013 | 202.42 Mn |
| May 6, 2013 | 202.59 Mn |
| May 3, 2013 | 204.51 Mn |
| May 2, 2013 | 201.02 Mn |
| May 1, 2013 | 197.97 Mn |
| Apr 30, 2013 | 205.65 Mn |
| Apr 29, 2013 | 202.59 Mn |
| Apr 26, 2013 | 199.10 Mn |
| Apr 25, 2013 | 198.67 Mn |
| Apr 24, 2013 | 196.75 Mn |
| Apr 23, 2013 | 195.79 Mn |
| Apr 22, 2013 | 194.04 Mn |
| Apr 19, 2013 | 197.01 Mn |
| Apr 18, 2013 | 192.65 Mn |
| Apr 17, 2013 | 191.69 Mn |
| Apr 16, 2013 | 193.17 Mn |
| Apr 15, 2013 | 191.69 Mn |
| Apr 12, 2013 | 192.82 Mn |
| Apr 11, 2013 | 191.34 Mn |
| Apr 10, 2013 | 190.99 Mn |
| Apr 9, 2013 | 190.29 Mn |
| Apr 8, 2013 | 195.35 Mn |
| Apr 5, 2013 | 193.43 Mn |
| Apr 4, 2013 | 191.16 Mn |
| Apr 3, 2013 | 189.77 Mn |
| Apr 2, 2013 | 191.78 Mn |
| Apr 1, 2013 | 193.35 Mn |
| Mar 28, 2013 | 194.73 Mn |
| Mar 27, 2013 | 192.82 Mn |
| Mar 26, 2013 | 192.65 Mn |
| Mar 25, 2013 | 192.73 Mn |
| Mar 22, 2013 | 190.13 Mn |
| Mar 21, 2013 | 188.31 Mn |
| Mar 20, 2013 | 190.57 Mn |
| Mar 19, 2013 | 190.22 Mn |
| Mar 18, 2013 | 190.05 Mn |
| Mar 15, 2013 | 193.08 Mn |
| Mar 14, 2013 | 192.99 Mn |
| Mar 13, 2013 | 194.73 Mn |
| Mar 12, 2013 | 195.59 Mn |
| Mar 11, 2013 | 195.24 Mn |
| Mar 8, 2013 | 194.73 Mn |
| Mar 7, 2013 | 195.07 Mn |
| Mar 6, 2013 | 195.07 Mn |
| Mar 5, 2013 | 194.90 Mn |
| Mar 4, 2013 | 194.47 Mn |
| Mar 1, 2013 | 194.29 Mn |
| Feb 28, 2013 | 192.82 Mn |
| Feb 27, 2013 | 194.29 Mn |
| Feb 26, 2013 | 193.60 Mn |
| Feb 25, 2013 | 190.05 Mn |
| Feb 22, 2013 | 194.99 Mn |
| Feb 21, 2013 | 193.51 Mn |
| Feb 20, 2013 | 192.65 Mn |
| Feb 19, 2013 | 194.99 Mn |
| Feb 15, 2013 | 194.47 Mn |
| Feb 14, 2013 | 191.35 Mn |
| Feb 13, 2013 | 191.78 Mn |
| Feb 12, 2013 | 194.99 Mn |
| Feb 11, 2013 | 194.55 Mn |
| Feb 8, 2013 | 194.99 Mn |
| Feb 7, 2013 | 192.21 Mn |
| Feb 6, 2013 | 194.38 Mn |
| Feb 5, 2013 | 194.12 Mn |
| Feb 4, 2013 | 192.39 Mn |
| Feb 1, 2013 | 194.64 Mn |
| Jan 31, 2013 | 196.28 Mn |
| Jan 30, 2013 | 196.02 Mn |
| Jan 29, 2013 | 198.28 Mn |
| Jan 28, 2013 | 198.19 Mn |
| Jan 25, 2013 | 194.99 Mn |
| Jan 24, 2013 | 198.28 Mn |
| Jan 23, 2013 | 195.50 Mn |
| Jan 22, 2013 | 197.93 Mn |
| Jan 18, 2013 | 197.06 Mn |
| Jan 17, 2013 | 196.46 Mn |
| Jan 16, 2013 | 195.07 Mn |
| Jan 15, 2013 | 196.20 Mn |
| Jan 14, 2013 | 197.67 Mn |
| Jan 11, 2013 | 197.06 Mn |
| Jan 10, 2013 | 195.68 Mn |
| Jan 9, 2013 | 196.46 Mn |
| Jan 8, 2013 | 193.69 Mn |
| Jan 7, 2013 | 190.83 Mn |
| Jan 4, 2013 | 195.59 Mn |
| Jan 3, 2013 | 192.82 Mn |
| Jan 2, 2013 | 195.85 Mn |
| Dec 31, 2012 | 194.38 Mn |
| Dec 28, 2012 | 190.63 Mn |
| Dec 27, 2012 | 187.42 Mn |
| Dec 26, 2012 | 188.64 Mn |
| Dec 24, 2012 | 195.38 Mn |
| Dec 21, 2012 | 192.53 Mn |
| Dec 20, 2012 | 192.27 Mn |
| Dec 19, 2012 | 193.05 Mn |
| Dec 18, 2012 | 191.49 Mn |
| Dec 17, 2012 | 186.04 Mn |
| Dec 14, 2012 | 179.90 Mn |
| Dec 13, 2012 | 182.49 Mn |
| Dec 12, 2012 | 179.98 Mn |
| Dec 11, 2012 | 181.97 Mn |
| Dec 10, 2012 | 183.10 Mn |
| Dec 7, 2012 | 181.97 Mn |
| Dec 6, 2012 | 183.27 Mn |
| Dec 5, 2012 | 180.33 Mn |
| Dec 4, 2012 | 180.76 Mn |
| Dec 3, 2012 | 178.51 Mn |
| Nov 30, 2012 | 179.72 Mn |
| Nov 29, 2012 | 181.97 Mn |
| Nov 28, 2012 | 183.18 Mn |
| Nov 27, 2012 | 185.00 Mn |
| Nov 26, 2012 | 184.14 Mn |
| Nov 23, 2012 | 181.71 Mn |
| Nov 21, 2012 | 186.65 Mn |
| Nov 20, 2012 | 183.36 Mn |
| Nov 19, 2012 | 181.71 Mn |
| Nov 16, 2012 | 183.79 Mn |
| Nov 15, 2012 | 178.68 Mn |
| Nov 14, 2012 | 172.58 Mn |
| Nov 13, 2012 | 181.45 Mn |
| Nov 12, 2012 | 186.73 Mn |
| Nov 9, 2012 | 189.50 Mn |
| Nov 8, 2012 | 190.89 Mn |
| Nov 7, 2012 | 195.90 Mn |
| Nov 6, 2012 | 205.42 Mn |
| Nov 5, 2012 | 201.44 Mn |
| Nov 2, 2012 | 208.54 Mn |
| Nov 1, 2012 | 205.60 Mn |
| Oct 31, 2012 | 199.11 Mn |
| Oct 26, 2012 | 195.64 Mn |
| Oct 25, 2012 | 199.11 Mn |
| Oct 24, 2012 | 198.07 Mn |
| Oct 23, 2012 | 199.37 Mn |
| Oct 22, 2012 | 195.99 Mn |
| Oct 19, 2012 | 195.56 Mn |
| Oct 18, 2012 | 206.46 Mn |
| Oct 17, 2012 | 205.42 Mn |
| Oct 16, 2012 | 201.18 Mn |
| Oct 15, 2012 | 200.23 Mn |
| Oct 12, 2012 | 201.18 Mn |
| Oct 11, 2012 | 199.71 Mn |
| Oct 10, 2012 | 207.76 Mn |
| Oct 9, 2012 | 201.44 Mn |
| Oct 8, 2012 | 203.86 Mn |
| Oct 5, 2012 | 204.30 Mn |
| Oct 4, 2012 | 209.75 Mn |
| Oct 3, 2012 | 203.61 Mn |
| Oct 2, 2012 | 198.07 Mn |
| Oct 1, 2012 | 202.91 Mn |
| Sep 28, 2012 | 200.66 Mn |
| Sep 27, 2012 | 202.91 Mn |
| Sep 26, 2012 | 202.13 Mn |
| Sep 25, 2012 | 199.80 Mn |
| Sep 24, 2012 | 202.04 Mn |
| Sep 21, 2012 | 197.55 Mn |
| Sep 20, 2012 | 195.22 Mn |
| Sep 19, 2012 | 196.43 Mn |
| Sep 18, 2012 | 197.21 Mn |
| Sep 17, 2012 | 195.56 Mn |
| Sep 14, 2012 | 194.87 Mn |
| Sep 13, 2012 | 194.70 Mn |
| Sep 12, 2012 | 192.11 Mn |
| Sep 11, 2012 | 192.45 Mn |
| Sep 10, 2012 | 190.04 Mn |
| Sep 7, 2012 | 192.02 Mn |
| Sep 6, 2012 | 191.76 Mn |
| Sep 5, 2012 | 188.31 Mn |
| Sep 4, 2012 | 189.43 Mn |
| Aug 31, 2012 | 191.25 Mn |
| Aug 30, 2012 | 190.81 Mn |
| Aug 29, 2012 | 194.10 Mn |
| Aug 28, 2012 | 193.23 Mn |
| Aug 27, 2012 | 189.78 Mn |
| Aug 24, 2012 | 187.70 Mn |
| Aug 23, 2012 | 187.44 Mn |
| Aug 22, 2012 | 190.30 Mn |
| Aug 21, 2012 | 192.97 Mn |
| Aug 20, 2012 | 192.63 Mn |
| Aug 17, 2012 | 197.21 Mn |
| Aug 16, 2012 | 192.63 Mn |
| Aug 15, 2012 | 193.23 Mn |
| Aug 14, 2012 | 189.69 Mn |
| Aug 13, 2012 | 190.38 Mn |
| Aug 10, 2012 | 188.14 Mn |
| Aug 9, 2012 | 191.68 Mn |
| Aug 8, 2012 | 189.52 Mn |
| Aug 7, 2012 | 194.79 Mn |
| Aug 6, 2012 | 191.85 Mn |
| Aug 3, 2012 | 189.60 Mn |
| Aug 2, 2012 | 184.59 Mn |
| Aug 1, 2012 | 183.82 Mn |
| Jul 31, 2012 | 185.89 Mn |
| Jul 30, 2012 | 187.88 Mn |
| Jul 27, 2012 | 187.19 Mn |
| Jul 26, 2012 | 185.37 Mn |
| Jul 25, 2012 | 185.11 Mn |
| Jul 24, 2012 | 184.51 Mn |
| Jul 23, 2012 | 178.37 Mn |
| Jul 20, 2012 | 182.26 Mn |
| Jul 19, 2012 | 182.95 Mn |
| Jul 18, 2012 | 183.47 Mn |
| Jul 17, 2012 | 182.61 Mn |
| Jul 16, 2012 | 184.77 Mn |
| Jul 13, 2012 | 186.84 Mn |
| Jul 12, 2012 | 187.62 Mn |
| Jul 11, 2012 | 185.46 Mn |
| Jul 10, 2012 | 185.72 Mn |
| Jul 9, 2012 | 185.63 Mn |
| Jul 6, 2012 | 187.36 Mn |
| Jul 5, 2012 | 186.49 Mn |
| Jul 3, 2012 | 188.22 Mn |
| Jul 2, 2012 | 186.84 Mn |
| Jun 29, 2012 | 185.80 Mn |
| Jun 28, 2012 | 182.96 Mn |
| Jun 27, 2012 | 179.42 Mn |
| Jun 26, 2012 | 177.26 Mn |
| Jun 25, 2012 | 178.82 Mn |
| Jun 22, 2012 | 177.95 Mn |
| Jun 21, 2012 | 168.29 Mn |
| Jun 20, 2012 | 169.59 Mn |
| Jun 19, 2012 | 170.10 Mn |
| Jun 18, 2012 | 169.33 Mn |
| Jun 15, 2012 | 168.90 Mn |
| Jun 14, 2012 | 168.98 Mn |
| Jun 13, 2012 | 165.71 Mn |
| Jun 12, 2012 | 168.21 Mn |
| Jun 11, 2012 | 167.69 Mn |
| Jun 8, 2012 | 169.24 Mn |
| Jun 7, 2012 | 168.12 Mn |
| Jun 6, 2012 | 169.07 Mn |
| Jun 5, 2012 | 168.21 Mn |
| Jun 4, 2012 | 166.65 Mn |
| Jun 1, 2012 | 161.65 Mn |
| May 31, 2012 | 160.96 Mn |
| May 30, 2012 | 161.74 Mn |
| May 29, 2012 | 164.93 Mn |
| May 25, 2012 | 165.96 Mn |
| May 24, 2012 | 167.34 Mn |
| May 23, 2012 | 165.53 Mn |
| May 22, 2012 | 167.78 Mn |
| May 21, 2012 | 168.64 Mn |
| May 18, 2012 | 167.95 Mn |
| May 17, 2012 | 167.86 Mn |
| May 16, 2012 | 166.57 Mn |
| May 15, 2012 | 167.52 Mn |
| May 14, 2012 | 168.21 Mn |
| May 11, 2012 | 167.52 Mn |
| May 10, 2012 | 165.96 Mn |
| May 9, 2012 | 163.98 Mn |
| May 8, 2012 | 162.43 Mn |
| May 7, 2012 | 160.01 Mn |
| May 4, 2012 | 158.98 Mn |
| May 3, 2012 | 161.05 Mn |
| May 2, 2012 | 162.34 Mn |
| May 1, 2012 | 159.84 Mn |
| Apr 30, 2012 | 164.67 Mn |
| Apr 27, 2012 | 168.12 Mn |
| Apr 26, 2012 | 168.03 Mn |
| Apr 25, 2012 | 168.12 Mn |
| Apr 24, 2012 | 164.93 Mn |
| Apr 23, 2012 | 161.05 Mn |
| Apr 20, 2012 | 165.62 Mn |
| Apr 19, 2012 | 162.00 Mn |
| Apr 18, 2012 | 165.27 Mn |
| Apr 17, 2012 | 165.02 Mn |
| Apr 16, 2012 | 162.08 Mn |
| Apr 13, 2012 | 159.49 Mn |
| Apr 12, 2012 | 163.12 Mn |
| Apr 11, 2012 | 161.22 Mn |
| Apr 10, 2012 | 159.49 Mn |
| Apr 9, 2012 | 160.96 Mn |
| Apr 5, 2012 | 164.50 Mn |
| Apr 4, 2012 | 165.88 Mn |
| Apr 3, 2012 | 166.57 Mn |
| Apr 2, 2012 | 166.40 Mn |
| Mar 30, 2012 | 152.61 Mn |
| Mar 29, 2012 | 154.97 Mn |
| Mar 28, 2012 | 153.10 Mn |
| Mar 27, 2012 | 155.29 Mn |
| Mar 26, 2012 | 155.94 Mn |
| Mar 23, 2012 | 154.89 Mn |
| Mar 22, 2012 | 153.99 Mn |
| Mar 21, 2012 | 154.72 Mn |
| Mar 20, 2012 | 154.40 Mn |
| Mar 19, 2012 | 154.64 Mn |
| Mar 16, 2012 | 155.29 Mn |
| Mar 15, 2012 | 155.78 Mn |
| Mar 14, 2012 | 156.84 Mn |
| Mar 13, 2012 | 159.19 Mn |
| Mar 12, 2012 | 156.19 Mn |
| Mar 9, 2012 | 156.10 Mn |
| Mar 8, 2012 | 154.24 Mn |
| Mar 7, 2012 | 155.62 Mn |
| Mar 6, 2012 | 151.64 Mn |
| Mar 5, 2012 | 153.51 Mn |
| Mar 2, 2012 | 153.91 Mn |
| Mar 1, 2012 | 154.72 Mn |
| Feb 29, 2012 | 155.13 Mn |
| Feb 28, 2012 | 155.62 Mn |
| Feb 27, 2012 | 155.70 Mn |
| Feb 24, 2012 | 156.75 Mn |
| Feb 23, 2012 | 158.30 Mn |
| Feb 22, 2012 | 156.02 Mn |
| Feb 21, 2012 | 157.97 Mn |
| Feb 17, 2012 | 157.73 Mn |
| Feb 16, 2012 | 158.30 Mn |
| Feb 15, 2012 | 155.78 Mn |
| Feb 14, 2012 | 158.38 Mn |
| Feb 13, 2012 | 155.70 Mn |
| Feb 10, 2012 | 155.70 Mn |
| Feb 9, 2012 | 156.67 Mn |
| Feb 8, 2012 | 156.92 Mn |
| Feb 7, 2012 | 156.43 Mn |
| Feb 6, 2012 | 156.67 Mn |
| Feb 3, 2012 | 159.52 Mn |
| Feb 2, 2012 | 158.22 Mn |
| Feb 1, 2012 | 156.67 Mn |
| Jan 31, 2012 | 153.59 Mn |
| Jan 30, 2012 | 153.59 Mn |
| Jan 27, 2012 | 154.56 Mn |
| Jan 26, 2012 | 153.83 Mn |
| Jan 25, 2012 | 154.56 Mn |
| Jan 24, 2012 | 153.99 Mn |
| Jan 23, 2012 | 154.32 Mn |
| Jan 20, 2012 | 153.10 Mn |
| Jan 19, 2012 | 152.29 Mn |
| Jan 18, 2012 | 152.86 Mn |
| Jan 17, 2012 | 150.34 Mn |
| Jan 13, 2012 | 151.72 Mn |
| Jan 12, 2012 | 152.04 Mn |
| Jan 11, 2012 | 152.21 Mn |
| Jan 10, 2012 | 152.29 Mn |
| Jan 9, 2012 | 150.74 Mn |
| Jan 6, 2012 | 149.77 Mn |
| Jan 5, 2012 | 148.88 Mn |
| Jan 4, 2012 | 152.04 Mn |
| Jan 3, 2012 | 155.94 Mn |
| Dec 30, 2011 | 149.89 Mn |
| Dec 29, 2011 | 149.65 Mn |
| Dec 28, 2011 | 147.98 Mn |
| Dec 27, 2011 | 149.89 Mn |
| Dec 23, 2011 | 149.73 Mn |
| Dec 22, 2011 | 149.49 Mn |
| Dec 21, 2011 | 150.36 Mn |
| Dec 20, 2011 | 149.81 Mn |
| Dec 19, 2011 | 147.42 Mn |
| Dec 16, 2011 | 147.18 Mn |
| Dec 15, 2011 | 147.26 Mn |
| Dec 14, 2011 | 147.50 Mn |
| Dec 13, 2011 | 142.88 Mn |
| Dec 12, 2011 | 143.92 Mn |
| Dec 9, 2011 | 145.67 Mn |
| Dec 8, 2011 | 144.95 Mn |
| Dec 7, 2011 | 148.06 Mn |
| Dec 6, 2011 | 146.70 Mn |
| Dec 5, 2011 | 146.07 Mn |
| Dec 2, 2011 | 144.16 Mn |
| Dec 1, 2011 | 145.27 Mn |
| Nov 30, 2011 | 147.26 Mn |
| Nov 29, 2011 | 144.55 Mn |
| Nov 28, 2011 | 145.27 Mn |
| Nov 25, 2011 | 143.28 Mn |
| Nov 23, 2011 | 141.29 Mn |
| Nov 22, 2011 | 142.88 Mn |
| Nov 21, 2011 | 142.88 Mn |
| Nov 18, 2011 | 142.72 Mn |
| Nov 17, 2011 | 141.69 Mn |
| Nov 16, 2011 | 141.29 Mn |
| Nov 15, 2011 | 144.08 Mn |
| Nov 14, 2011 | 141.61 Mn |
| Nov 11, 2011 | 144.79 Mn |
| Nov 10, 2011 | 142.56 Mn |
| Nov 9, 2011 | 143.76 Mn |
| Nov 8, 2011 | 145.11 Mn |
| Nov 7, 2011 | 146.23 Mn |
| Nov 4, 2011 | 146.07 Mn |
| Nov 3, 2011 | 148.85 Mn |
| Nov 2, 2011 | 148.77 Mn |
| Nov 1, 2011 | 146.07 Mn |
| Oct 31, 2011 | 144.87 Mn |
| Oct 28, 2011 | 147.02 Mn |
| Oct 27, 2011 | 149.17 Mn |
| Oct 26, 2011 | 148.22 Mn |
| Oct 25, 2011 | 143.04 Mn |
| Oct 24, 2011 | 145.67 Mn |
| Oct 21, 2011 | 147.50 Mn |
| Oct 20, 2011 | 145.35 Mn |
| Oct 19, 2011 | 142.88 Mn |
| Oct 18, 2011 | 145.83 Mn |
| Oct 17, 2011 | 142.88 Mn |
| Oct 14, 2011 | 146.86 Mn |
| Oct 13, 2011 | 146.54 Mn |
| Oct 12, 2011 | 144.47 Mn |
| Oct 11, 2011 | 141.05 Mn |
| Oct 10, 2011 | 140.02 Mn |
| Oct 7, 2011 | 137.63 Mn |
| Oct 6, 2011 | 140.33 Mn |
| Oct 5, 2011 | 140.73 Mn |
| Oct 4, 2011 | 140.81 Mn |
| Oct 3, 2011 | 136.51 Mn |
| Sep 30, 2011 | 139.38 Mn |
| Sep 29, 2011 | 130.58 Mn |
| Sep 28, 2011 | 126.59 Mn |
| Sep 27, 2011 | 130.19 Mn |
| Sep 26, 2011 | 128.43 Mn |
| Sep 23, 2011 | 125.67 Mn |
| Sep 22, 2011 | 125.74 Mn |
| Sep 21, 2011 | 126.36 Mn |
| Sep 20, 2011 | 128.74 Mn |
| Sep 19, 2011 | 130.12 Mn |
| Sep 16, 2011 | 131.04 Mn |
| Sep 15, 2011 | 131.73 Mn |
| Sep 14, 2011 | 130.88 Mn |
| Sep 13, 2011 | 130.50 Mn |
| Sep 12, 2011 | 131.27 Mn |
| Sep 9, 2011 | 131.73 Mn |
| Sep 8, 2011 | 135.79 Mn |
| Sep 7, 2011 | 136.25 Mn |
| Sep 6, 2011 | 136.25 Mn |
| Sep 2, 2011 | 137.02 Mn |
| Sep 1, 2011 | 137.64 Mn |
| Aug 31, 2011 | 139.78 Mn |
| Aug 30, 2011 | 137.71 Mn |
| Aug 29, 2011 | 138.48 Mn |
| Aug 26, 2011 | 137.64 Mn |
| Aug 25, 2011 | 135.56 Mn |
| Aug 24, 2011 | 138.40 Mn |
| Aug 23, 2011 | 136.48 Mn |
| Aug 22, 2011 | 133.11 Mn |
| Aug 19, 2011 | 131.11 Mn |
| Aug 18, 2011 | 132.34 Mn |
| Aug 17, 2011 | 135.64 Mn |
| Aug 16, 2011 | 135.26 Mn |
| Aug 15, 2011 | 137.10 Mn |
| Aug 12, 2011 | 134.72 Mn |
| Aug 11, 2011 | 136.33 Mn |
| Aug 10, 2011 | 131.50 Mn |
| Aug 9, 2011 | 141.63 Mn |
| Aug 8, 2011 | 135.18 Mn |
| Aug 5, 2011 | 138.48 Mn |
| Aug 4, 2011 | 137.33 Mn |
| Aug 3, 2011 | 144.54 Mn |
| Aug 2, 2011 | 141.24 Mn |
| Aug 1, 2011 | 140.47 Mn |
| Jul 29, 2011 | 139.63 Mn |
| Jul 28, 2011 | 139.71 Mn |
| Jul 27, 2011 | 138.94 Mn |
| Jul 26, 2011 | 140.63 Mn |
| Jul 25, 2011 | 141.32 Mn |
| Jul 22, 2011 | 142.47 Mn |
| Jul 21, 2011 | 141.55 Mn |
| Jul 20, 2011 | 141.09 Mn |
| Jul 19, 2011 | 142.24 Mn |
| Jul 18, 2011 | 141.93 Mn |
| Jul 15, 2011 | 141.93 Mn |
| Jul 14, 2011 | 147.99 Mn |
| Jul 13, 2011 | 149.53 Mn |
| Jul 12, 2011 | 146.23 Mn |
| Jul 11, 2011 | 144.08 Mn |
| Jul 8, 2011 | 143.24 Mn |
| Jul 7, 2011 | 144.92 Mn |
| Jul 6, 2011 | 140.32 Mn |
| Jul 5, 2011 | 139.40 Mn |
| Jul 1, 2011 | 139.78 Mn |
| Jun 30, 2011 | 138.25 Mn |
| Jun 29, 2011 | 137,871.02 |
| Jun 28, 2011 | 136,646.86 |
| Jun 27, 2011 | 137,718.00 |
| Jun 24, 2011 | 137,029.41 |
| Jun 23, 2011 | 144,068.33 |
| Jun 22, 2011 | 143,379.74 |
| Jun 21, 2011 | 150,265.64 |
| Jun 20, 2011 | 147,511.29 |
| Jun 17, 2011 | 147,052.21 |
| Jun 16, 2011 | 145,369.00 |
| Jun 15, 2011 | 141,466.99 |
| Jun 14, 2011 | 143,685.79 |
| Jun 13, 2011 | 140,701.89 |
| Jun 10, 2011 | 141,390.48 |
| Jun 9, 2011 | 141,466.99 |
| Jun 8, 2011 | 142,614.64 |
| Jun 7, 2011 | 142,920.68 |
| Jun 6, 2011 | 141,390.48 |
| Jun 3, 2011 | 142,920.68 |
| Jun 2, 2011 | 145,751.54 |
| Jun 1, 2011 | 146,516.65 |
| May 31, 2011 | 150,418.66 |
| May 27, 2011 | 148,811.96 |
| May 26, 2011 | 149,271.01 |
| May 25, 2011 | 149,577.04 |
| May 24, 2011 | 145,369.00 |
| May 23, 2011 | 146,593.16 |
| May 20, 2011 | 148,123.36 |
| May 19, 2011 | 148,811.96 |
| May 18, 2011 | 148,352.89 |
| May 17, 2011 | 145,828.06 |
| May 16, 2011 | 144,833.43 |
| May 13, 2011 | 147,511.29 |
| May 12, 2011 | 148,658.93 |
| May 11, 2011 | 147,970.34 |
| May 10, 2011 | 146,822.69 |
| May 9, 2011 | 145,904.57 |
| May 6, 2011 | 146,516.65 |
| May 5, 2011 | 144,527.39 |
| May 4, 2011 | 144,680.41 |
| May 3, 2011 | 146,287.13 |
| May 2, 2011 | 145,522.02 |
| Apr 29, 2011 | 149,500.55 |
| Apr 28, 2011 | 148,429.40 |
| Apr 27, 2011 | 149,577.04 |
| Apr 26, 2011 | 151,030.74 |
| Apr 25, 2011 | 150,954.23 |
| Apr 21, 2011 | 150,495.17 |
| Apr 20, 2011 | 150,954.23 |
| Apr 19, 2011 | 149,500.55 |
| Apr 18, 2011 | 148,811.96 |
| Apr 15, 2011 | 149,653.56 |
| Apr 14, 2011 | 150,189.12 |
| Apr 13, 2011 | 148,964.96 |
| Apr 12, 2011 | 148,582.42 |
| Apr 11, 2011 | 148,429.40 |
| Apr 8, 2011 | 148,811.96 |
| Apr 7, 2011 | 148,658.93 |
| Apr 6, 2011 | 149,347.52 |
| Apr 5, 2011 | 149,424.04 |
| Apr 4, 2011 | 150,801.20 |
| Apr 1, 2011 | 149,653.56 |
| Mar 31, 2011 | 149,117.99 |
| Mar 30, 2011 | 149.48 Mn |
| Mar 29, 2011 | 145.85 Mn |
| Mar 28, 2011 | 144.49 Mn |
| Mar 25, 2011 | 141.54 Mn |
| Mar 24, 2011 | 141.62 Mn |
| Mar 23, 2011 | 141.54 Mn |
| Mar 22, 2011 | 144.11 Mn |
| Mar 21, 2011 | 145.25 Mn |
| Mar 18, 2011 | 141.77 Mn |
| Mar 17, 2011 | 146.83 Mn |
| Mar 16, 2011 | 147.44 Mn |
| Mar 15, 2011 | 147.36 Mn |
| Mar 14, 2011 | 147.74 Mn |
| Mar 11, 2011 | 148.27 Mn |
| Mar 10, 2011 | 147.36 Mn |
| Mar 9, 2011 | 150.46 Mn |
| Mar 8, 2011 | 148.27 Mn |
| Mar 7, 2011 | 147.66 Mn |
| Mar 4, 2011 | 149.40 Mn |
| Mar 3, 2011 | 149.70 Mn |
| Mar 2, 2011 | 148.27 Mn |
| Mar 1, 2011 | 147.29 Mn |
| Feb 28, 2011 | 147.66 Mn |
| Feb 25, 2011 | 146.15 Mn |
| Feb 24, 2011 | 146.45 Mn |
| Feb 23, 2011 | 144.72 Mn |
| Feb 22, 2011 | 146.45 Mn |
| Feb 18, 2011 | 147.66 Mn |
| Feb 17, 2011 | 146.38 Mn |
| Feb 16, 2011 | 145.77 Mn |
| Feb 15, 2011 | 145.62 Mn |
| Feb 14, 2011 | 145.47 Mn |
| Feb 11, 2011 | 145.93 Mn |
| Feb 10, 2011 | 144.79 Mn |
| Feb 9, 2011 | 144.49 Mn |
| Feb 8, 2011 | 146.00 Mn |
| Feb 7, 2011 | 145.62 Mn |
| Feb 4, 2011 | 146.08 Mn |
| Feb 3, 2011 | 148.57 Mn |
| Feb 2, 2011 | 147.51 Mn |
| Feb 1, 2011 | 146.98 Mn |
| Jan 31, 2011 | 143.73 Mn |
| Jan 28, 2011 | 143.73 Mn |
| Jan 27, 2011 | 146.68 Mn |
| Jan 26, 2011 | 148.12 Mn |
| Jan 25, 2011 | 145.93 Mn |
| Jan 24, 2011 | 144.79 Mn |
| Jan 21, 2011 | 145.77 Mn |
| Jan 20, 2011 | 145.77 Mn |
| Jan 19, 2011 | 146.91 Mn |
| Jan 18, 2011 | 147.44 Mn |
| Jan 14, 2011 | 147.97 Mn |
| Jan 13, 2011 | 146.00 Mn |
| Jan 12, 2011 | 144.26 Mn |
| Jan 11, 2011 | 145.02 Mn |
| Jan 10, 2011 | 143.58 Mn |
| Jan 7, 2011 | 144.04 Mn |
| Jan 6, 2011 | 142.98 Mn |
| Jan 5, 2011 | 143.96 Mn |
| Jan 4, 2011 | 144.94 Mn |
| Jan 3, 2011 | 148.27 Mn |
| Dec 31, 2010 | 143.21 Mn |
| Dec 30, 2010 | 145,568.50 |
| Dec 29, 2010 | 143,148.66 |
| Dec 28, 2010 | 142,468.08 |
| Dec 27, 2010 | 145,114.78 |
| Dec 23, 2010 | 143,602.38 |
| Dec 22, 2010 | 143,829.24 |
| Dec 21, 2010 | 143,375.51 |
| Dec 20, 2010 | 142,241.22 |
| Dec 17, 2010 | 142,316.84 |
| Dec 16, 2010 | 144,963.54 |
| Dec 15, 2010 | 143,224.28 |
| Dec 14, 2010 | 145,266.01 |
| Dec 13, 2010 | 142,694.95 |
| Dec 10, 2010 | 143,526.76 |
| Dec 9, 2010 | 143,224.28 |
| Dec 8, 2010 | 141,938.74 |
| Dec 7, 2010 | 143,829.24 |
| Dec 6, 2010 | 142,997.42 |
| Dec 3, 2010 | 143,375.51 |
| Dec 2, 2010 | 142,468.08 |
| Dec 1, 2010 | 141,636.26 |
| Nov 30, 2010 | 141,938.74 |
| Nov 29, 2010 | 142,997.42 |
| Nov 26, 2010 | 141,938.74 |
| Nov 24, 2010 | 141,863.12 |
| Nov 23, 2010 | 140,123.87 |
| Nov 22, 2010 | 141,485.01 |
| Nov 19, 2010 | 142,468.08 |
| Nov 18, 2010 | 142,014.37 |
| Nov 17, 2010 | 140,653.20 |
| Nov 16, 2010 | 140,653.20 |
| Nov 15, 2010 | 143,753.62 |
| Nov 12, 2010 | 140,804.45 |
| Nov 11, 2010 | 141,863.12 |
| Nov 10, 2010 | 141,863.12 |
| Nov 9, 2010 | 141,711.88 |
| Nov 8, 2010 | 145,568.50 |
| Nov 5, 2010 | 146,173.46 |
| Nov 4, 2010 | 145,266.01 |
| Nov 3, 2010 | 144,358.58 |
| Nov 2, 2010 | 144,282.96 |
| Nov 1, 2010 | 143,299.91 |
| Oct 29, 2010 | 144,282.96 |
| Oct 28, 2010 | 143,602.38 |
| Oct 27, 2010 | 143,148.66 |
| Oct 26, 2010 | 144,207.34 |
| Oct 25, 2010 | 144,434.20 |
| Oct 22, 2010 | 142,392.46 |
| Oct 21, 2010 | 144,661.05 |
| Oct 20, 2010 | 147,459.00 |
| Oct 19, 2010 | 145,946.59 |
| Oct 18, 2010 | 146,249.08 |
| Oct 15, 2010 | 146,022.22 |
| Oct 14, 2010 | 144,736.68 |
| Oct 13, 2010 | 144,207.34 |
| Oct 12, 2010 | 142,997.42 |
| Oct 11, 2010 | 142,921.80 |
| Oct 8, 2010 | 143,526.76 |
| Oct 7, 2010 | 143,073.04 |
| Oct 6, 2010 | 143,526.76 |
| Oct 5, 2010 | 145,114.78 |
| Oct 4, 2010 | 142,770.55 |
| Oct 1, 2010 | 144,812.30 |
| Sep 30, 2010 | 144,207.34 |
| Sep 29, 2010 | 140,225.40 |
| Sep 28, 2010 | 138,340.65 |
| Sep 27, 2010 | 138,189.87 |
| Sep 24, 2010 | 138,340.65 |
| Sep 23, 2010 | 135,626.61 |
| Sep 22, 2010 | 136,455.90 |
| Sep 21, 2010 | 137,285.18 |
| Sep 20, 2010 | 139,396.11 |
| Sep 17, 2010 | 136,682.06 |
| Sep 16, 2010 | 137,586.75 |
| Sep 15, 2010 | 137,059.02 |
| Sep 14, 2010 | 134,458.06 |
| Sep 13, 2010 | 135,174.27 |
| Sep 10, 2010 | 134,420.37 |
| Sep 9, 2010 | 133,289.52 |
| Sep 8, 2010 | 134,495.76 |
| Sep 7, 2010 | 134,646.54 |
| Sep 3, 2010 | 136,455.90 |
| Sep 2, 2010 | 137,586.75 |
| Sep 1, 2010 | 135,551.22 |
| Aug 31, 2010 | 135,023.49 |
| Aug 30, 2010 | 133,968.03 |
| Aug 27, 2010 | 136,908.24 |
| Aug 26, 2010 | 133,515.68 |
| Aug 25, 2010 | 133,364.91 |
| Aug 24, 2010 | 130,500.09 |
| Aug 23, 2010 | 130,650.87 |
| Aug 20, 2010 | 132,158.68 |
| Aug 19, 2010 | 131,329.38 |
| Aug 18, 2010 | 136,305.12 |
| Aug 17, 2010 | 135,928.18 |
| Aug 16, 2010 | 134,344.98 |
| Aug 13, 2010 | 131,178.60 |
| Aug 12, 2010 | 133,364.91 |
| Aug 11, 2010 | 131,480.16 |
| Aug 10, 2010 | 135,702.00 |
| Aug 9, 2010 | 137,662.14 |
| Aug 6, 2010 | 137,435.97 |
| Aug 5, 2010 | 137,360.57 |
| Aug 4, 2010 | 138,114.48 |
| Aug 3, 2010 | 139,019.16 |
| Aug 2, 2010 | 140,753.13 |
| Jul 30, 2010 | 137,963.69 |
| Jul 29, 2010 | 137,209.81 |
| Jul 28, 2010 | 139,169.93 |
| Jul 27, 2010 | 138,943.77 |
| Jul 26, 2010 | 141,280.86 |
| Jul 23, 2010 | 139,094.56 |
| Jul 22, 2010 | 136,455.90 |
| Jul 21, 2010 | 134,194.19 |
| Jul 20, 2010 | 135,626.61 |
| Jul 19, 2010 | 135,325.06 |
| Jul 16, 2010 | 135,702.00 |
| Jul 15, 2010 | 139,848.44 |
| Jul 14, 2010 | 139,622.28 |
| Jul 13, 2010 | 142,411.71 |
| Jul 12, 2010 | 139,019.16 |
| Jul 9, 2010 | 140,376.19 |
| Jul 8, 2010 | 137,662.14 |
| Jul 7, 2010 | 138,491.44 |
| Jul 6, 2010 | 137,209.81 |
| Jul 2, 2010 | 141,431.64 |
| Jul 1, 2010 | 137,511.36 |
| Jun 30, 2010 | 139,169.93 |
| Jun 29, 2010 | 136.59 Mn |
| Jun 28, 2010 | 142.52 Mn |
| Jun 25, 2010 | 145.23 Mn |
| Jun 24, 2010 | 130.20 Mn |
| Jun 23, 2010 | 131.10 Mn |
| Jun 22, 2010 | 130.73 Mn |
| Jun 21, 2010 | 131.48 Mn |
| Jun 18, 2010 | 130.13 Mn |
| Jun 17, 2010 | 130.20 Mn |
| Jun 16, 2010 | 130.73 Mn |
| Jun 15, 2010 | 134.86 Mn |
| Jun 14, 2010 | 132.45 Mn |
| Jun 11, 2010 | 131.63 Mn |
| Jun 10, 2010 | 126.89 Mn |
| Jun 9, 2010 | 124.79 Mn |
| Jun 8, 2010 | 127.35 Mn |
| Jun 7, 2010 | 127.80 Mn |
| Jun 4, 2010 | 127.72 Mn |
| Jun 3, 2010 | 132.75 Mn |
| Jun 2, 2010 | 134.63 Mn |
| Jun 1, 2010 | 129.30 Mn |
| May 28, 2010 | 134.56 Mn |
| May 27, 2010 | 138.77 Mn |
| May 26, 2010 | 130.50 Mn |
| May 25, 2010 | 130.58 Mn |
| May 24, 2010 | 133.36 Mn |
| May 21, 2010 | 135.61 Mn |
| May 20, 2010 | 134.63 Mn |
| May 19, 2010 | 137.19 Mn |
| May 18, 2010 | 139.82 Mn |
| May 17, 2010 | 138.16 Mn |
| May 14, 2010 | 136.96 Mn |
| May 13, 2010 | 140.64 Mn |
| May 12, 2010 | 137.71 Mn |
| May 11, 2010 | 141.85 Mn |
| May 10, 2010 | 140.72 Mn |
| May 7, 2010 | 133.73 Mn |
| May 6, 2010 | 138.84 Mn |
| May 5, 2010 | 137.64 Mn |
| May 4, 2010 | 142.67 Mn |
| May 3, 2010 | 144.17 Mn |
| Apr 30, 2010 | 142.30 Mn |
| Apr 29, 2010 | 142.07 Mn |
| Apr 28, 2010 | 139.07 Mn |
| Apr 27, 2010 | 136.21 Mn |
| Apr 26, 2010 | 140.49 Mn |
| Apr 23, 2010 | 138.16 Mn |
| Apr 22, 2010 | 136.29 Mn |
| Apr 21, 2010 | 136.29 Mn |
| Apr 20, 2010 | 135.31 Mn |
| Apr 19, 2010 | 134.78 Mn |
| Apr 16, 2010 | 134.48 Mn |
| Apr 15, 2010 | 138.16 Mn |
| Apr 14, 2010 | 136.74 Mn |
| Apr 13, 2010 | 132.75 Mn |
| Apr 12, 2010 | 132.45 Mn |
| Apr 9, 2010 | 130.91 Mn |
| Apr 8, 2010 | 135.76 Mn |
| Apr 7, 2010 | 136.21 Mn |
| Apr 6, 2010 | 136.06 Mn |
| Apr 5, 2010 | 135.91 Mn |
| Apr 1, 2010 | 134.41 Mn |
| Mar 31, 2010 | 132.68 Mn |
| Mar 30, 2010 | 135,960.96 |
| Mar 29, 2010 | 135,215.56 |
| Mar 26, 2010 | 134,321.08 |
| Mar 25, 2010 | 132,681.19 |
| Mar 24, 2010 | 133,352.06 |
| Mar 23, 2010 | 132,681.19 |
| Mar 22, 2010 | 133,724.76 |
| Mar 19, 2010 | 134,022.92 |
| Mar 18, 2010 | 132,979.36 |
| Mar 17, 2010 | 135,364.64 |
| Mar 16, 2010 | 135,513.72 |
| Mar 15, 2010 | 136,035.50 |
| Mar 12, 2010 | 134,768.32 |
| Mar 11, 2010 | 137,899.00 |
| Mar 10, 2010 | 134,917.40 |
| Mar 9, 2010 | 134,470.17 |
| Mar 8, 2010 | 135,290.10 |
| Mar 5, 2010 | 135,290.10 |
| Mar 4, 2010 | 134,097.46 |
| Mar 3, 2010 | 133,501.14 |
| Mar 2, 2010 | 134,246.54 |
| Mar 1, 2010 | 133,426.60 |
| Feb 26, 2010 | 132,233.96 |
| Feb 25, 2010 | 133,724.76 |
| Feb 24, 2010 | 133,426.60 |
| Feb 23, 2010 | 134,172.00 |
| Feb 22, 2010 | 135,364.64 |
| Feb 19, 2010 | 134,544.69 |
| Feb 18, 2010 | 135,215.56 |
| Feb 17, 2010 | 135,290.10 |
| Feb 16, 2010 | 133,352.06 |
| Feb 12, 2010 | 129,848.68 |
| Feb 11, 2010 | 130,966.78 |
| Feb 10, 2010 | 130,146.83 |
| Feb 9, 2010 | 130,370.46 |
| Feb 8, 2010 | 130,146.83 |
| Feb 5, 2010 | 130,519.54 |
| Feb 4, 2010 | 127,836.10 |
| Feb 3, 2010 | 127,090.69 |
| Feb 2, 2010 | 129,848.68 |
| Feb 1, 2010 | 131,264.94 |
| Jan 29, 2010 | 131,563.10 |
| Jan 28, 2010 | 131,339.49 |
| Jan 27, 2010 | 132,979.36 |
| Jan 26, 2010 | 133,277.51 |
| Jan 25, 2010 | 131,563.10 |
| Jan 22, 2010 | 132,979.36 |
| Jan 21, 2010 | 131,786.72 |
| Jan 20, 2010 | 133,426.60 |
| Jan 19, 2010 | 135,588.26 |
| Jan 15, 2010 | 133,053.90 |
| Jan 14, 2010 | 134,246.54 |
| Jan 13, 2010 | 135,141.01 |
| Jan 12, 2010 | 135,737.33 |
| Jan 11, 2010 | 138,346.24 |
| Jan 8, 2010 | 138,793.49 |
| Jan 7, 2010 | 132,904.82 |
| Jan 6, 2010 | 131,786.72 |
| Jan 5, 2010 | 135,439.18 |
| Jan 4, 2010 | 138,122.63 |
| Dec 31, 2009 | 136,482.74 |