Artesian Resources (ARTNA) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | American Water Works Company | 24.16 Bn | 24.02 Bn | 714.00 Mn | -16.52 |
| 2 | Aris Mining | 20.33 Bn | 19.86 Bn | 233.28 Mn | 57.34 |
| 3 | Essential Utilities | 10.48 Bn | 10.40 Bn | 685.96 Mn | -16.98 |
| 4 | American States Water | 2.94 Bn | 2.93 Bn | 104.19 Mn | -412.52 |
| 5 | California Water Service | 2.58 Bn | 2.48 Bn | 183.34 Mn | 10.94 |
| 6 | H2O America | 2.18 Bn | 2.03 Bn | 171.30 Mn | 10.79 |
| 7 | Middlesex Water | 959.61 Mn | 957.57 Mn | 25.70 Mn | 15.82 |
| 8 | Consolidated Water | 465.28 Mn | 344.14 Mn | 10.92 Mn | 12.11 |
| 9 | York Water | 430.12 Mn | 430.12 Mn | 13.98 Mn | -14.67 |
| 10 | Artesian Resources | 332.86 Mn | 328.60 Mn | 26.56 Mn | -13.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -13.95 |
| May 20, 2026 | -13.79 |
| May 19, 2026 | -13.75 |
| May 18, 2026 | -13.77 |
| May 15, 2026 | -13.54 |
| May 14, 2026 | -13.90 |
| May 13, 2026 | -13.99 |
| May 12, 2026 | -14.20 |
| May 11, 2026 | -13.90 |
| May 8, 2026 | -13.85 |
| May 7, 2026 | -13.69 |
| May 6, 2026 | -13.79 |
| May 5, 2026 | -13.57 |
| May 4, 2026 | -13.52 |
| May 1, 2026 | -13.48 |
| Apr 30, 2026 | -13.53 |
| Apr 29, 2026 | -13.57 |
| Apr 28, 2026 | -13.66 |
| Apr 27, 2026 | -13.69 |
| Apr 24, 2026 | -13.86 |
| Apr 23, 2026 | -13.90 |
| Apr 22, 2026 | -13.77 |
| Apr 21, 2026 | -13.81 |
| Apr 20, 2026 | -14.09 |
| Apr 17, 2026 | -14.03 |
| Apr 16, 2026 | -14.00 |
| Apr 15, 2026 | -13.88 |
| Apr 14, 2026 | -14.12 |
| Apr 13, 2026 | -14.00 |
| Apr 10, 2026 | -14.38 |
| Apr 9, 2026 | -14.15 |
| Apr 8, 2026 | -13.99 |
| Apr 7, 2026 | -13.78 |
| Apr 6, 2026 | -13.85 |
| Apr 2, 2026 | -13.92 |
| Apr 1, 2026 | -13.97 |
| Mar 31, 2026 | -13.77 |
| Mar 30, 2026 | -18.10 |
| Mar 27, 2026 | -17.86 |
| Mar 26, 2026 | -17.92 |
| Mar 25, 2026 | -17.66 |
| Mar 24, 2026 | -17.52 |
| Mar 23, 2026 | -17.52 |
| Mar 20, 2026 | -16.99 |
| Mar 19, 2026 | -17.60 |
| Mar 18, 2026 | -17.20 |
| Mar 17, 2026 | -17.63 |
| Mar 16, 2026 | -17.79 |
| Mar 13, 2026 | -18.23 |
| Mar 12, 2026 | -18.05 |
| Mar 11, 2026 | -17.94 |
| Mar 10, 2026 | -18.13 |
| Mar 9, 2026 | -18.83 |
| Mar 6, 2026 | -18.79 |
| Mar 5, 2026 | -18.79 |
| Mar 4, 2026 | -19.11 |
| Mar 3, 2026 | -18.84 |
| Mar 2, 2026 | -18.82 |
| Feb 27, 2026 | -18.88 |
| Feb 26, 2026 | -18.97 |
| Feb 25, 2026 | -19.37 |
| Feb 24, 2026 | -18.82 |
| Feb 23, 2026 | -18.97 |
| Feb 20, 2026 | -18.58 |
| Feb 19, 2026 | -18.49 |
| Feb 18, 2026 | -18.50 |
| Feb 17, 2026 | -18.69 |
| Feb 13, 2026 | -18.80 |
| Feb 12, 2026 | -18.52 |
| Feb 11, 2026 | -18.44 |
| Feb 10, 2026 | -18.48 |
| Feb 9, 2026 | -18.42 |
| Feb 6, 2026 | -18.00 |
| Feb 5, 2026 | -18.58 |
| Feb 4, 2026 | -18.46 |
| Feb 3, 2026 | -18.55 |
| Feb 2, 2026 | -18.44 |
| Jan 30, 2026 | -18.59 |
| Jan 29, 2026 | -18.51 |
| Jan 28, 2026 | -18.36 |
| Jan 27, 2026 | -18.61 |
| Jan 26, 2026 | -18.39 |
| Jan 23, 2026 | -18.42 |
| Jan 22, 2026 | -18.82 |
| Jan 21, 2026 | -18.29 |
| Jan 20, 2026 | -18.28 |
| Jan 16, 2026 | -19.00 |
| Jan 15, 2026 | -18.67 |
| Jan 14, 2026 | -18.59 |
| Jan 13, 2026 | -18.01 |
| Jan 12, 2026 | -17.96 |
| Jan 9, 2026 | -17.87 |
| Jan 8, 2026 | -18.02 |
| Jan 7, 2026 | -17.83 |
| Jan 6, 2026 | -17.53 |
| Jan 5, 2026 | -17.46 |
| Jan 2, 2026 | -17.51 |
| Dec 31, 2025 | -17.61 |
| Dec 30, 2025 | -17.25 |
| Dec 29, 2025 | -17.21 |
| Dec 26, 2025 | -17.26 |
| Dec 24, 2025 | -17.30 |
| Dec 23, 2025 | -17.27 |
| Dec 22, 2025 | -17.37 |
| Dec 19, 2025 | -17.22 |
| Dec 18, 2025 | -17.64 |
| Dec 17, 2025 | -17.52 |
| Dec 16, 2025 | -17.47 |
| Dec 15, 2025 | -17.46 |
| Dec 12, 2025 | -17.36 |
| Dec 11, 2025 | -17.29 |
| Dec 10, 2025 | -16.98 |
| Dec 9, 2025 | -16.94 |
| Dec 8, 2025 | -16.78 |
| Dec 5, 2025 | -17.14 |
| Dec 4, 2025 | -16.87 |
| Dec 3, 2025 | -16.94 |
| Dec 2, 2025 | -16.77 |
| Dec 1, 2025 | -17.02 |
| Nov 28, 2025 | -17.11 |
| Nov 26, 2025 | -17.12 |
| Nov 25, 2025 | -17.12 |
| Nov 24, 2025 | -16.90 |
| Nov 21, 2025 | -17.06 |
| Nov 20, 2025 | -16.94 |
| Nov 19, 2025 | -16.91 |
| Nov 18, 2025 | -17.17 |
| Nov 17, 2025 | -17.26 |
| Nov 14, 2025 | -17.46 |
| Nov 13, 2025 | -17.61 |
| Nov 12, 2025 | -17.60 |
| Nov 11, 2025 | -17.61 |
| Nov 10, 2025 | -17.62 |
| Nov 7, 2025 | -18.03 |
| Nov 6, 2025 | -17.60 |
| Nov 5, 2025 | -17.66 |
| Nov 4, 2025 | -17.64 |
| Nov 3, 2025 | -17.41 |
| Oct 31, 2025 | -17.50 |
| Oct 30, 2025 | -17.55 |
| Oct 29, 2025 | -17.64 |
| Oct 28, 2025 | -18.43 |
| Oct 27, 2025 | -18.25 |
| Oct 24, 2025 | -18.13 |
| Oct 23, 2025 | -18.13 |
| Oct 22, 2025 | -18.21 |
| Oct 21, 2025 | -18.01 |
| Oct 20, 2025 | -18.41 |
| Oct 17, 2025 | -18.23 |
| Oct 16, 2025 | -18.20 |
| Oct 15, 2025 | -18.09 |
| Oct 14, 2025 | -17.72 |
| Oct 13, 2025 | -17.77 |
| Oct 10, 2025 | -18.20 |
| Oct 9, 2025 | -17.94 |
| Oct 8, 2025 | -17.80 |
| Oct 7, 2025 | -17.81 |
| Oct 6, 2025 | -17.54 |
| Oct 3, 2025 | -17.33 |
| Oct 2, 2025 | -17.38 |
| Oct 1, 2025 | -17.26 |
| Sep 30, 2025 | -17.70 |
| Sep 29, 2025 | -18.87 |
| Sep 26, 2025 | -19.03 |
| Sep 25, 2025 | -18.95 |
| Sep 24, 2025 | -19.24 |
| Sep 23, 2025 | -19.36 |
| Sep 22, 2025 | -19.01 |
| Sep 19, 2025 | -18.51 |
| Sep 18, 2025 | -18.99 |
| Sep 17, 2025 | -18.94 |
| Sep 16, 2025 | -18.80 |
| Sep 15, 2025 | -19.09 |
| Sep 12, 2025 | -19.33 |
| Sep 11, 2025 | -19.47 |
| Sep 10, 2025 | -19.46 |
| Sep 9, 2025 | -19.42 |
| Sep 8, 2025 | -19.11 |
| Sep 5, 2025 | -19.48 |
| Sep 4, 2025 | -19.29 |
| Sep 3, 2025 | -19.15 |
| Sep 2, 2025 | -19.26 |
| Aug 29, 2025 | -19.43 |
| Aug 28, 2025 | -19.61 |
| Aug 27, 2025 | -19.45 |
| Aug 26, 2025 | -19.40 |
| Aug 25, 2025 | -19.58 |
| Aug 22, 2025 | -19.83 |
| Aug 21, 2025 | -19.32 |
| Aug 20, 2025 | -19.37 |
| Aug 19, 2025 | -19.46 |
| Aug 18, 2025 | -19.23 |
| Aug 15, 2025 | -19.21 |
| Aug 14, 2025 | -19.53 |
| Aug 13, 2025 | -19.85 |
| Aug 12, 2025 | -19.96 |
| Aug 11, 2025 | -19.76 |
| Aug 8, 2025 | -19.68 |
| Aug 7, 2025 | -19.46 |
| Aug 6, 2025 | -19.44 |
| Aug 5, 2025 | -19.46 |
| Aug 4, 2025 | -19.23 |
| Aug 1, 2025 | -19.24 |
| Jul 31, 2025 | -19.14 |
| Jul 30, 2025 | -19.41 |
| Jul 29, 2025 | -19.06 |
| Jul 28, 2025 | -18.97 |
| Jul 25, 2025 | -19.38 |
| Jul 24, 2025 | -19.52 |
| Jul 23, 2025 | -19.68 |
| Jul 22, 2025 | -19.82 |
| Jul 21, 2025 | -19.64 |
| Jul 18, 2025 | -19.50 |
| Jul 17, 2025 | -19.58 |
| Jul 16, 2025 | -19.56 |
| Jul 15, 2025 | -19.63 |
| Jul 14, 2025 | -20.03 |
| Jul 11, 2025 | -19.70 |
| Jul 10, 2025 | -19.77 |
| Jul 9, 2025 | -19.67 |
| Jul 8, 2025 | -19.76 |
| Jul 7, 2025 | -19.63 |
| Jul 3, 2025 | -19.79 |
| Jul 2, 2025 | -19.82 |
| Jul 1, 2025 | -19.90 |
| Jun 30, 2025 | -19.67 |
| Jun 27, 2025 | -28.09 |
| Jun 26, 2025 | -27.88 |
| Jun 25, 2025 | -27.75 |
| Jun 24, 2025 | -28.20 |
| Jun 23, 2025 | -28.52 |
| Jun 20, 2025 | -27.69 |
| Jun 18, 2025 | -27.85 |
| Jun 17, 2025 | -27.95 |
| Jun 16, 2025 | -27.75 |
| Jun 13, 2025 | -28.01 |
| Jun 12, 2025 | -28.81 |
| Jun 11, 2025 | -28.71 |
| Jun 10, 2025 | -28.53 |
| Jun 9, 2025 | -27.98 |
| Jun 6, 2025 | -27.56 |
| Jun 5, 2025 | -27.75 |
| Jun 4, 2025 | -28.11 |
| Jun 3, 2025 | -28.61 |
| Jun 2, 2025 | -28.62 |
| May 30, 2025 | -28.75 |
| May 29, 2025 | -28.32 |
| May 28, 2025 | -28.12 |
| May 27, 2025 | -28.72 |
| May 23, 2025 | -28.33 |
| May 22, 2025 | -28.26 |
| May 21, 2025 | -28.55 |
| May 20, 2025 | -28.75 |
| May 19, 2025 | -28.41 |
| May 16, 2025 | -28.27 |
| May 15, 2025 | -27.91 |
| May 14, 2025 | -27.10 |
| May 13, 2025 | -27.42 |
| May 12, 2025 | -27.90 |
| May 9, 2025 | -28.76 |
| May 8, 2025 | -28.73 |
| May 7, 2025 | -28.55 |
| May 6, 2025 | -29.16 |
| May 5, 2025 | -28.56 |
| May 2, 2025 | -28.88 |
| May 1, 2025 | -29.51 |
| Apr 30, 2025 | -29.61 |
| Apr 29, 2025 | -29.10 |
| Apr 28, 2025 | -28.44 |
| Apr 25, 2025 | -28.61 |
| Apr 24, 2025 | -28.97 |
| Apr 23, 2025 | -29.61 |
| Apr 22, 2025 | -29.05 |
| Apr 21, 2025 | -28.91 |
| Apr 17, 2025 | -28.89 |
| Apr 16, 2025 | -28.55 |
| Apr 15, 2025 | -28.73 |
| Apr 14, 2025 | -28.92 |
| Apr 11, 2025 | -27.92 |
| Apr 10, 2025 | -27.58 |
| Apr 9, 2025 | -26.53 |
| Apr 8, 2025 | -26.83 |
| Apr 7, 2025 | -26.57 |
| Apr 4, 2025 | -26.84 |
| Apr 3, 2025 | -27.73 |
| Apr 2, 2025 | -27.14 |
| Apr 1, 2025 | -27.50 |
| Mar 31, 2025 | -27.20 |
| Mar 28, 2025 | -36.75 |
| Mar 27, 2025 | -35.92 |
| Mar 26, 2025 | -35.46 |
| Mar 25, 2025 | -34.68 |
| Mar 24, 2025 | -34.79 |
| Mar 21, 2025 | -34.54 |
| Mar 20, 2025 | -35.28 |
| Mar 19, 2025 | -35.37 |
| Mar 18, 2025 | -36.40 |
| Mar 17, 2025 | -36.18 |
| Mar 14, 2025 | -35.96 |
| Mar 13, 2025 | -36.34 |
| Mar 12, 2025 | -35.84 |
| Mar 11, 2025 | -36.79 |
| Mar 10, 2025 | -37.65 |
| Mar 7, 2025 | -37.14 |
| Mar 6, 2025 | -35.79 |
| Mar 5, 2025 | -35.93 |
| Mar 4, 2025 | -36.08 |
| Mar 3, 2025 | -36.04 |
| Feb 28, 2025 | -34.97 |
| Feb 27, 2025 | -35.31 |
| Feb 26, 2025 | -36.40 |
| Feb 25, 2025 | -36.96 |
| Feb 24, 2025 | -36.13 |
| Feb 21, 2025 | -36.35 |
| Feb 20, 2025 | -36.02 |
| Feb 19, 2025 | -35.92 |
| Feb 18, 2025 | -35.78 |
| Feb 14, 2025 | -35.16 |
| Feb 13, 2025 | -35.35 |
| Feb 12, 2025 | -34.70 |
| Feb 11, 2025 | -34.59 |
| Feb 10, 2025 | -34.18 |
| Feb 7, 2025 | -34.13 |
| Feb 6, 2025 | -35.18 |
| Feb 5, 2025 | -35.30 |
| Feb 4, 2025 | -35.31 |
| Feb 3, 2025 | -35.29 |
| Jan 31, 2025 | -34.87 |
| Jan 30, 2025 | -34.63 |
| Jan 29, 2025 | -35.07 |
| Jan 28, 2025 | -35.52 |
| Jan 27, 2025 | -34.56 |
| Jan 24, 2025 | -33.73 |
| Jan 23, 2025 | -33.74 |
| Jan 22, 2025 | -33.38 |
| Jan 21, 2025 | -34.70 |
| Jan 17, 2025 | -34.62 |
| Jan 16, 2025 | -34.77 |
| Jan 15, 2025 | -34.29 |
| Jan 14, 2025 | -34.00 |
| Jan 13, 2025 | -33.64 |
| Jan 10, 2025 | -33.41 |
| Jan 8, 2025 | -34.51 |
| Jan 7, 2025 | -34.48 |
| Jan 6, 2025 | -34.04 |
| Jan 3, 2025 | -34.99 |
| Jan 2, 2025 | -35.24 |
| Dec 31, 2024 | -35.57 |
| Dec 30, 2024 | -55.56 |
| Dec 27, 2024 | -55.38 |
| Dec 26, 2024 | -55.88 |
| Dec 24, 2024 | -54.96 |
| Dec 23, 2024 | -55.16 |
| Dec 20, 2024 | -56.34 |
| Dec 19, 2024 | -54.94 |
| Dec 18, 2024 | -56.61 |
| Dec 17, 2024 | -58.65 |
| Dec 16, 2024 | -59.03 |
| Dec 13, 2024 | -58.90 |
| Dec 12, 2024 | -58.59 |
| Dec 11, 2024 | -58.96 |
| Dec 10, 2024 | -59.70 |
| Dec 9, 2024 | -58.94 |
| Dec 6, 2024 | -60.27 |
| Dec 5, 2024 | -59.03 |
| Dec 4, 2024 | -59.44 |
| Dec 3, 2024 | -59.03 |
| Dec 2, 2024 | -59.96 |
| Nov 29, 2024 | -61.29 |
| Nov 27, 2024 | -60.98 |
| Nov 26, 2024 | -61.12 |
| Nov 25, 2024 | -61.43 |
| Nov 22, 2024 | -60.54 |
| Nov 21, 2024 | -59.79 |
| Nov 20, 2024 | -60.01 |
| Nov 19, 2024 | -60.52 |
| Nov 18, 2024 | -60.92 |
| Nov 15, 2024 | -60.10 |
| Nov 14, 2024 | -59.87 |
| Nov 13, 2024 | -59.47 |
| Nov 12, 2024 | -61.41 |
| Nov 11, 2024 | -63.81 |
| Nov 8, 2024 | -63.32 |
| Nov 7, 2024 | -63.85 |
| Nov 6, 2024 | -64.27 |
| Nov 5, 2024 | -63.72 |
| Nov 4, 2024 | -58.63 |
| Nov 1, 2024 | -58.45 |
| Oct 31, 2024 | -59.05 |
| Oct 30, 2024 | -59.10 |
| Oct 29, 2024 | -59.54 |
| Oct 28, 2024 | -60.50 |
| Oct 25, 2024 | -59.76 |
| Oct 24, 2024 | -60.94 |
| Oct 23, 2024 | -61.12 |
| Oct 22, 2024 | -61.61 |
| Oct 21, 2024 | -62.49 |
| Oct 18, 2024 | -62.65 |
| Oct 17, 2024 | -63.38 |
| Oct 16, 2024 | -64.20 |
| Oct 15, 2024 | -63.56 |
| Oct 14, 2024 | -63.61 |
| Oct 11, 2024 | -63.09 |
| Oct 10, 2024 | -62.50 |
| Oct 9, 2024 | -62.99 |
| Oct 8, 2024 | -62.27 |
| Oct 7, 2024 | -62.43 |
| Oct 4, 2024 | -63.94 |
| Oct 3, 2024 | -63.76 |
| Oct 2, 2024 | -64.81 |
| Oct 1, 2024 | -65.38 |
| Sep 30, 2024 | -65.72 |
| Sep 27, 2024 | -30.54 |
| Sep 26, 2024 | -30.29 |
| Sep 25, 2024 | -30.54 |
| Sep 24, 2024 | -30.44 |
| Sep 23, 2024 | -30.76 |
| Sep 20, 2024 | -31.14 |
| Sep 19, 2024 | -31.12 |
| Sep 18, 2024 | -31.44 |
| Sep 17, 2024 | -31.65 |
| Sep 16, 2024 | -32.18 |
| Sep 13, 2024 | -32.01 |
| Sep 12, 2024 | -31.26 |
| Sep 11, 2024 | -31.48 |
| Sep 10, 2024 | -32.08 |
| Sep 9, 2024 | -31.32 |
| Sep 6, 2024 | -30.34 |
| Sep 5, 2024 | -30.47 |
| Sep 4, 2024 | -29.90 |
| Sep 3, 2024 | -29.98 |
| Aug 30, 2024 | -30.09 |
| Aug 29, 2024 | -29.93 |
| Aug 28, 2024 | -29.93 |
| Aug 27, 2024 | -29.71 |
| Aug 26, 2024 | -30.10 |
| Aug 23, 2024 | -29.20 |
| Aug 22, 2024 | -29.88 |
| Aug 21, 2024 | -30.50 |
| Aug 20, 2024 | -30.65 |
| Aug 19, 2024 | -30.72 |
| Aug 16, 2024 | -30.75 |
| Aug 15, 2024 | -30.78 |
| Aug 14, 2024 | -30.19 |
| Aug 13, 2024 | -30.03 |
| Aug 12, 2024 | -30.20 |
| Aug 9, 2024 | -30.65 |
| Aug 8, 2024 | -31.30 |
| Aug 7, 2024 | -29.96 |
| Aug 6, 2024 | -30.42 |
| Aug 5, 2024 | -31.73 |
| Aug 2, 2024 | -32.63 |
| Aug 1, 2024 | -32.66 |
| Jul 31, 2024 | -32.68 |
| Jul 30, 2024 | -33.09 |
| Jul 29, 2024 | -32.95 |
| Jul 26, 2024 | -32.80 |
| Jul 25, 2024 | -32.84 |
| Jul 24, 2024 | -33.03 |
| Jul 23, 2024 | -32.75 |
| Jul 22, 2024 | -33.17 |
| Jul 19, 2024 | -32.86 |
| Jul 18, 2024 | -33.35 |
| Jul 17, 2024 | -34.11 |
| Jul 16, 2024 | -32.97 |
| Jul 15, 2024 | -32.39 |
| Jul 12, 2024 | -32.58 |
| Jul 11, 2024 | -32.31 |
| Jul 10, 2024 | -31.76 |
| Jul 9, 2024 | -31.07 |
| Jul 8, 2024 | -31.18 |
| Jul 5, 2024 | -31.19 |
| Jul 3, 2024 | -30.87 |
| Jul 2, 2024 | -30.59 |
| Jul 1, 2024 | -29.24 |
| Jun 28, 2024 | -17.29 |
| Jun 27, 2024 | -17.78 |
| Jun 26, 2024 | -17.71 |
| Jun 25, 2024 | -17.71 |
| Jun 24, 2024 | -17.92 |
| Jun 21, 2024 | -17.24 |
| Jun 20, 2024 | -17.33 |
| Jun 18, 2024 | -16.97 |
| Jun 17, 2024 | -16.77 |
| Jun 14, 2024 | -16.81 |
| Jun 13, 2024 | -17.05 |
| Jun 12, 2024 | -17.03 |
| Jun 11, 2024 | -17.17 |
| Jun 10, 2024 | -16.82 |
| Jun 7, 2024 | -16.77 |
| Jun 6, 2024 | -17.11 |
| Jun 5, 2024 | -17.72 |
| Jun 4, 2024 | -17.51 |
| Jun 3, 2024 | -17.49 |
| May 31, 2024 | -17.65 |
| May 30, 2024 | -17.29 |
| May 29, 2024 | -16.81 |
| May 28, 2024 | -16.97 |
| May 24, 2024 | -18.98 |
| May 23, 2024 | -19.06 |
| May 22, 2024 | -19.38 |
| May 21, 2024 | -19.72 |
| May 20, 2024 | -19.73 |
| May 17, 2024 | -19.98 |
| May 16, 2024 | -20.11 |
| May 15, 2024 | -20.02 |
| May 14, 2024 | -20.18 |
| May 13, 2024 | -19.58 |
| May 10, 2024 | -19.79 |
| May 9, 2024 | -19.47 |
| May 8, 2024 | -18.88 |
| May 7, 2024 | -18.86 |
| May 6, 2024 | -18.26 |
| May 3, 2024 | -18.38 |
| May 2, 2024 | -18.07 |
| May 1, 2024 | -17.74 |
| Apr 30, 2024 | -17.20 |
| Apr 29, 2024 | -17.26 |
| Apr 26, 2024 | -16.96 |
| Apr 25, 2024 | -16.97 |
| Apr 24, 2024 | -17.15 |
| Apr 23, 2024 | -17.19 |
| Apr 22, 2024 | -17.13 |
| Apr 19, 2024 | -17.14 |
| Apr 18, 2024 | -16.89 |
| Apr 17, 2024 | -16.87 |
| Apr 16, 2024 | -16.56 |
| Apr 15, 2024 | -16.93 |
| Apr 12, 2024 | -16.73 |
| Apr 11, 2024 | -17.18 |
| Apr 10, 2024 | -17.31 |
| Apr 9, 2024 | -17.93 |
| Apr 8, 2024 | -17.69 |
| Apr 5, 2024 | -17.39 |
| Apr 4, 2024 | -18.01 |
| Apr 3, 2024 | -17.58 |
| Apr 2, 2024 | -17.58 |
| Apr 1, 2024 | -18.12 |
| Mar 28, 2024 | -12.18 |
| Mar 27, 2024 | -12.08 |
| Mar 26, 2024 | -11.64 |
| Mar 25, 2024 | -11.48 |
| Mar 22, 2024 | -11.64 |
| Mar 21, 2024 | -11.71 |
| Mar 20, 2024 | -11.78 |
| Mar 19, 2024 | -11.62 |
| Mar 18, 2024 | -11.65 |
| Mar 15, 2024 | -12.02 |
| Mar 14, 2024 | -11.75 |
| Mar 13, 2024 | -11.82 |
| Mar 12, 2024 | -11.89 |
| Mar 11, 2024 | -12.11 |
| Mar 8, 2024 | -11.93 |
| Mar 7, 2024 | -11.77 |
| Mar 6, 2024 | -11.75 |
| Mar 5, 2024 | -11.73 |
| Mar 4, 2024 | -11.64 |
| Mar 1, 2024 | -11.32 |
| Feb 29, 2024 | -11.30 |
| Feb 28, 2024 | -11.29 |
| Feb 27, 2024 | -11.26 |
| Feb 26, 2024 | -11.25 |
| Feb 23, 2024 | -11.39 |
| Feb 22, 2024 | -11.42 |
| Feb 21, 2024 | -11.71 |
| Feb 20, 2024 | -11.70 |
| Feb 16, 2024 | -11.74 |
| Feb 15, 2024 | -12.08 |
| Feb 14, 2024 | -11.62 |
| Feb 13, 2024 | -11.54 |
| Feb 12, 2024 | -12.22 |
| Feb 9, 2024 | -11.96 |
| Feb 8, 2024 | -11.69 |
| Feb 7, 2024 | -11.66 |
| Feb 6, 2024 | -11.86 |
| Feb 5, 2024 | -11.67 |
| Feb 2, 2024 | -11.84 |
| Feb 1, 2024 | -12.13 |
| Jan 31, 2024 | -11.97 |
| Jan 30, 2024 | -12.04 |
| Jan 29, 2024 | -12.25 |
| Jan 26, 2024 | -12.06 |
| Jan 25, 2024 | -12.23 |
| Jan 24, 2024 | -12.11 |
| Jan 23, 2024 | -12.54 |
| Jan 22, 2024 | -12.41 |
| Jan 19, 2024 | -12.19 |
| Jan 18, 2024 | -12.18 |
| Jan 17, 2024 | -12.09 |
| Jan 16, 2024 | -12.07 |
| Jan 12, 2024 | -12.48 |
| Jan 11, 2024 | -12.42 |
| Jan 10, 2024 | -12.67 |
| Jan 9, 2024 | -12.45 |
| Jan 8, 2024 | -12.74 |
| Jan 5, 2024 | -12.56 |
| Jan 4, 2024 | -12.80 |
| Jan 3, 2024 | -13.07 |
| Jan 2, 2024 | -13.39 |
| Dec 29, 2023 | -10.64 |
| Dec 28, 2023 | -10.97 |
| Dec 27, 2023 | -10.95 |
| Dec 26, 2023 | -11.01 |
| Dec 22, 2023 | -10.96 |
| Dec 21, 2023 | -10.93 |
| Dec 20, 2023 | -10.83 |
| Dec 19, 2023 | -10.93 |
| Dec 18, 2023 | -10.73 |
| Dec 15, 2023 | -10.73 |
| Dec 14, 2023 | -11.18 |
| Dec 13, 2023 | -11.35 |
| Dec 12, 2023 | -10.97 |
| Dec 11, 2023 | -10.94 |
| Dec 8, 2023 | -11.24 |
| Dec 7, 2023 | -11.38 |
| Dec 6, 2023 | -11.35 |
| Dec 5, 2023 | -11.16 |
| Dec 4, 2023 | -11.19 |
| Dec 1, 2023 | -10.98 |
| Nov 30, 2023 | -10.79 |
| Nov 29, 2023 | -10.61 |
| Nov 28, 2023 | -10.60 |
| Nov 27, 2023 | -10.97 |
| Nov 24, 2023 | -11.14 |
| Nov 22, 2023 | -10.93 |
| Nov 21, 2023 | -10.86 |
| Nov 20, 2023 | -10.72 |
| Nov 17, 2023 | -10.84 |
| Nov 16, 2023 | -10.93 |
| Nov 15, 2023 | -10.99 |
| Nov 14, 2023 | -11.10 |
| Nov 13, 2023 | -10.44 |
| Nov 10, 2023 | -10.44 |
| Nov 9, 2023 | -10.49 |
| Nov 8, 2023 | -10.60 |
| Nov 7, 2023 | -10.75 |
| Nov 6, 2023 | -10.84 |
| Nov 3, 2023 | -10.81 |
| Nov 2, 2023 | -10.42 |
| Nov 1, 2023 | -10.08 |
| Oct 31, 2023 | -10.08 |
| Oct 30, 2023 | -10.12 |
| Oct 27, 2023 | -10.19 |
| Oct 26, 2023 | -10.39 |
| Oct 25, 2023 | -10.09 |
| Oct 24, 2023 | -10.09 |
| Oct 23, 2023 | -10.07 |
| Oct 20, 2023 | -10.20 |
| Oct 19, 2023 | -10.25 |
| Oct 18, 2023 | -10.29 |
| Oct 17, 2023 | -10.53 |
| Oct 16, 2023 | -10.60 |
| Oct 13, 2023 | -10.48 |
| Oct 12, 2023 | -10.64 |
| Oct 11, 2023 | -10.94 |
| Oct 10, 2023 | -10.95 |
| Oct 9, 2023 | -10.89 |
| Oct 6, 2023 | -10.87 |
| Oct 5, 2023 | -10.79 |
| Oct 4, 2023 | -10.62 |
| Oct 3, 2023 | -10.58 |
| Oct 2, 2023 | -10.55 |
| Sep 29, 2023 | -13.08 |
| Sep 28, 2023 | -13.05 |
| Sep 27, 2023 | -13.22 |
| Sep 26, 2023 | -13.13 |
| Sep 25, 2023 | -13.61 |
| Sep 22, 2023 | -13.67 |
| Sep 21, 2023 | -13.90 |
| Sep 20, 2023 | -14.13 |
| Sep 19, 2023 | -14.30 |
| Sep 18, 2023 | -14.51 |
| Sep 15, 2023 | -14.62 |
| Sep 14, 2023 | -14.66 |
| Sep 13, 2023 | -14.66 |
| Sep 12, 2023 | -14.50 |
| Sep 11, 2023 | -14.43 |
| Sep 8, 2023 | -14.30 |
| Sep 7, 2023 | -14.42 |
| Sep 6, 2023 | -14.29 |
| Sep 5, 2023 | -14.28 |
| Sep 1, 2023 | -14.46 |
| Aug 31, 2023 | -14.40 |
| Aug 30, 2023 | -14.40 |
| Aug 29, 2023 | -14.43 |
| Aug 28, 2023 | -14.39 |
| Aug 25, 2023 | -14.34 |
| Aug 24, 2023 | -14.22 |
| Aug 23, 2023 | -14.22 |
| Aug 22, 2023 | -14.32 |
| Aug 21, 2023 | -14.86 |
| Aug 18, 2023 | -14.90 |
| Aug 17, 2023 | -14.79 |
| Aug 16, 2023 | -14.68 |
| Aug 15, 2023 | -14.65 |
| Aug 14, 2023 | -14.66 |
| Aug 11, 2023 | -14.50 |
| Aug 10, 2023 | -14.28 |
| Aug 9, 2023 | -14.14 |
| Aug 8, 2023 | -14.20 |
| Aug 7, 2023 | -14.29 |
| Aug 4, 2023 | -14.13 |
| Aug 3, 2023 | -14.07 |
| Aug 2, 2023 | -14.30 |
| Aug 1, 2023 | -14.12 |
| Jul 31, 2023 | -14.21 |
| Jul 28, 2023 | -14.29 |
| Jul 27, 2023 | -14.33 |
| Jul 26, 2023 | -14.80 |
| Jul 25, 2023 | -15.07 |
| Jul 24, 2023 | -15.16 |
| Jul 21, 2023 | -15.31 |
| Jul 20, 2023 | -15.45 |
| Jul 19, 2023 | -15.00 |
| Jul 18, 2023 | -14.95 |
| Jul 17, 2023 | -14.94 |
| Jul 14, 2023 | -15.05 |
| Jul 13, 2023 | -15.19 |
| Jul 12, 2023 | -14.71 |
| Jul 11, 2023 | -14.45 |
| Jul 10, 2023 | -14.41 |
| Jul 7, 2023 | -14.51 |
| Jul 6, 2023 | -14.56 |
| Jul 5, 2023 | -14.65 |
| Jul 3, 2023 | -14.61 |
| Jun 30, 2023 | -14.74 |
| Jun 29, 2023 | -13.84 |
| Jun 28, 2023 | -13.84 |
| Jun 27, 2023 | -13.99 |
| Jun 26, 2023 | -14.03 |
| Jun 23, 2023 | -14.00 |
| Jun 22, 2023 | -14.30 |
| Jun 21, 2023 | -14.39 |
| Jun 20, 2023 | -14.31 |
| Jun 16, 2023 | -14.40 |
| Jun 15, 2023 | -14.25 |
| Jun 14, 2023 | -14.04 |
| Jun 13, 2023 | -14.16 |
| Jun 12, 2023 | -14.10 |
| Jun 9, 2023 | -14.56 |
| Jun 8, 2023 | -14.68 |
| Jun 7, 2023 | -14.70 |
| Jun 6, 2023 | -14.36 |
| Jun 5, 2023 | -14.21 |
| Jun 2, 2023 | -14.60 |
| Jun 1, 2023 | -14.27 |
| May 31, 2023 | -14.45 |
| May 30, 2023 | -14.32 |
| May 26, 2023 | -14.30 |
| May 25, 2023 | -13.97 |
| May 24, 2023 | -14.37 |
| May 23, 2023 | -14.26 |
| May 22, 2023 | -14.54 |
| May 19, 2023 | -14.16 |
| May 18, 2023 | -16.09 |
| May 17, 2023 | -16.23 |
| May 16, 2023 | -16.07 |
| May 15, 2023 | -16.07 |
| May 12, 2023 | -16.15 |
| May 11, 2023 | -16.00 |
| May 10, 2023 | -16.30 |
| May 9, 2023 | -16.02 |
| May 8, 2023 | -16.05 |
| May 5, 2023 | -16.17 |
| May 4, 2023 | -16.05 |
| May 3, 2023 | -15.92 |
| May 2, 2023 | -15.82 |
| May 1, 2023 | -16.07 |
| Apr 28, 2023 | -15.99 |
| Apr 27, 2023 | -16.32 |
| Apr 26, 2023 | -16.24 |
| Apr 25, 2023 | -16.78 |
| Apr 24, 2023 | -16.43 |
| Apr 21, 2023 | -16.52 |
| Apr 20, 2023 | -16.40 |
| Apr 19, 2023 | -16.16 |
| Apr 18, 2023 | -16.05 |
| Apr 17, 2023 | -16.24 |
| Apr 14, 2023 | -16.33 |
| Apr 13, 2023 | -17.04 |
| Apr 12, 2023 | -17.05 |
| Apr 11, 2023 | -16.92 |
| Apr 10, 2023 | -16.93 |
| Apr 6, 2023 | -16.72 |
| Apr 5, 2023 | -16.62 |
| Apr 4, 2023 | -16.18 |
| Apr 3, 2023 | -16.11 |
| Mar 31, 2023 | -16.16 |
| Mar 30, 2023 | -21.27 |
| Mar 29, 2023 | -21.18 |
| Mar 28, 2023 | -20.97 |
| Mar 27, 2023 | -20.89 |
| Mar 24, 2023 | -20.88 |
| Mar 23, 2023 | -20.07 |
| Mar 22, 2023 | -20.27 |
| Mar 21, 2023 | -20.41 |
| Mar 20, 2023 | -20.81 |
| Mar 17, 2023 | -20.32 |
| Mar 16, 2023 | -20.81 |
| Mar 15, 2023 | -20.84 |
| Mar 14, 2023 | -20.60 |
| Mar 13, 2023 | -20.11 |
| Mar 10, 2023 | -20.35 |
| Mar 9, 2023 | -21.12 |
| Mar 8, 2023 | -21.46 |
| Mar 7, 2023 | -21.49 |
| Mar 6, 2023 | -21.50 |
| Mar 3, 2023 | -21.57 |
| Mar 2, 2023 | -21.59 |
| Mar 1, 2023 | -21.23 |
| Feb 28, 2023 | -21.95 |
| Feb 27, 2023 | -22.19 |
| Feb 24, 2023 | -22.38 |
| Feb 23, 2023 | -22.68 |
| Feb 22, 2023 | -22.92 |
| Feb 21, 2023 | -22.96 |
| Feb 17, 2023 | -23.09 |
| Feb 16, 2023 | -22.61 |
| Feb 15, 2023 | -22.60 |
| Feb 14, 2023 | -22.49 |
| Feb 13, 2023 | -22.72 |
| Feb 10, 2023 | -22.47 |
| Feb 9, 2023 | -22.17 |
| Feb 8, 2023 | -22.53 |
| Feb 7, 2023 | -23.55 |
| Feb 6, 2023 | -24.13 |
| Feb 3, 2023 | -24.01 |
| Feb 2, 2023 | -23.74 |
| Feb 1, 2023 | -23.47 |
| Jan 31, 2023 | -22.96 |
| Jan 30, 2023 | -22.33 |
| Jan 27, 2023 | -22.22 |
| Jan 26, 2023 | -23.90 |
| Jan 25, 2023 | -24.11 |
| Jan 24, 2023 | -24.15 |
| Jan 23, 2023 | -23.68 |
| Jan 20, 2023 | -23.31 |
| Jan 19, 2023 | -23.85 |
| Jan 18, 2023 | -23.22 |
| Jan 17, 2023 | -23.79 |
| Jan 13, 2023 | -23.49 |
| Jan 12, 2023 | -23.14 |
| Jan 11, 2023 | -23.03 |
| Jan 10, 2023 | -23.19 |
| Jan 9, 2023 | -23.24 |
| Jan 6, 2023 | -23.50 |
| Jan 5, 2023 | -22.89 |
| Jan 4, 2023 | -23.13 |
| Jan 3, 2023 | -22.99 |
| Dec 30, 2022 | -53.26 |
| Dec 29, 2022 | -53.21 |
| Dec 28, 2022 | -52.65 |
| Dec 27, 2022 | -52.75 |
| Dec 23, 2022 | -51.33 |
| Dec 22, 2022 | -50.37 |
| Dec 21, 2022 | -50.39 |
| Dec 20, 2022 | -49.57 |
| Dec 19, 2022 | -49.77 |
| Dec 16, 2022 | -50.72 |
| Dec 15, 2022 | -48.30 |
| Dec 14, 2022 | -49.82 |
| Dec 13, 2022 | -50.09 |
| Dec 12, 2022 | -49.60 |
| Dec 9, 2022 | -50.40 |
| Dec 8, 2022 | -50.28 |
| Dec 7, 2022 | -49.94 |
| Dec 6, 2022 | -49.85 |
| Dec 5, 2022 | -49.38 |
| Dec 2, 2022 | -49.57 |
| Dec 1, 2022 | -49.31 |
| Nov 30, 2022 | -49.60 |
| Nov 29, 2022 | -48.27 |
| Nov 28, 2022 | -49.15 |
| Nov 25, 2022 | -50.70 |
| Nov 23, 2022 | -50.75 |
| Nov 22, 2022 | -50.80 |
| Nov 21, 2022 | -51.10 |
| Nov 18, 2022 | -50.57 |
| Nov 17, 2022 | -48.27 |
| Nov 16, 2022 | -48.69 |
| Nov 15, 2022 | -47.55 |
| Nov 14, 2022 | -46.59 |
| Nov 11, 2022 | -46.89 |
| Nov 10, 2022 | -48.57 |
| Nov 9, 2022 | -46.92 |
| Nov 8, 2022 | -47.08 |
| Nov 7, 2022 | -46.71 |
| Nov 4, 2022 | -47.52 |
| Nov 3, 2022 | -45.70 |
| Nov 2, 2022 | -46.52 |
| Nov 1, 2022 | -46.81 |
| Oct 31, 2022 | -47.53 |
| Oct 28, 2022 | -48.68 |
| Oct 27, 2022 | -47.75 |
| Oct 26, 2022 | -46.92 |
| Oct 25, 2022 | -47.33 |
| Oct 24, 2022 | -46.45 |
| Oct 21, 2022 | -45.72 |
| Oct 20, 2022 | -43.86 |
| Oct 19, 2022 | -45.04 |
| Oct 18, 2022 | -44.94 |
| Oct 17, 2022 | -44.24 |
| Oct 14, 2022 | -42.63 |
| Oct 13, 2022 | -42.78 |
| Oct 12, 2022 | -41.95 |
| Oct 11, 2022 | -42.50 |
| Oct 10, 2022 | -41.93 |
| Oct 7, 2022 | -42.36 |
| Oct 6, 2022 | -43.36 |
| Oct 5, 2022 | -44.54 |
| Oct 4, 2022 | -44.86 |
| Oct 3, 2022 | -44.87 |
| Sep 30, 2022 | -43.75 |
| Sep 29, 2022 | -15.11 |
| Sep 28, 2022 | -15.62 |
| Sep 27, 2022 | -15.50 |
| Sep 26, 2022 | -15.75 |
| Sep 23, 2022 | -16.03 |
| Sep 22, 2022 | -16.36 |
| Sep 21, 2022 | -16.42 |
| Sep 20, 2022 | -16.72 |
| Sep 19, 2022 | -17.40 |
| Sep 16, 2022 | -17.23 |
| Sep 15, 2022 | -17.30 |
| Sep 14, 2022 | -17.58 |
| Sep 13, 2022 | -17.22 |
| Sep 12, 2022 | -16.77 |
| Sep 9, 2022 | -16.79 |
| Sep 8, 2022 | -16.69 |
| Sep 7, 2022 | -16.85 |
| Sep 6, 2022 | -16.68 |
| Sep 2, 2022 | -17.02 |
| Sep 1, 2022 | -17.14 |
| Aug 31, 2022 | -17.05 |
| Aug 30, 2022 | -17.13 |
| Aug 29, 2022 | -17.47 |
| Aug 26, 2022 | -17.68 |
| Aug 25, 2022 | -17.87 |
| Aug 24, 2022 | -17.68 |
| Aug 23, 2022 | -17.60 |
| Aug 22, 2022 | -18.25 |
| Aug 19, 2022 | -18.31 |
| Aug 18, 2022 | -18.36 |
| Aug 17, 2022 | -17.95 |
| Aug 16, 2022 | -17.76 |
| Aug 15, 2022 | -17.50 |
| Aug 12, 2022 | -17.38 |
| Aug 11, 2022 | -16.84 |
| Aug 10, 2022 | -16.91 |
| Aug 9, 2022 | -16.70 |
| Aug 8, 2022 | -16.75 |
| Aug 5, 2022 | -16.76 |
| Aug 4, 2022 | -16.74 |
| Aug 3, 2022 | -16.17 |
| Aug 2, 2022 | -16.13 |
| Aug 1, 2022 | -16.18 |
| Jul 29, 2022 | -16.09 |
| Jul 28, 2022 | -16.13 |
| Jul 27, 2022 | -16.14 |
| Jul 26, 2022 | -16.15 |
| Jul 25, 2022 | -16.09 |
| Jul 22, 2022 | -15.89 |
| Jul 21, 2022 | -15.88 |
| Jul 20, 2022 | -16.08 |
| Jul 19, 2022 | -16.10 |
| Jul 18, 2022 | -15.84 |
| Jul 15, 2022 | -15.77 |
| Jul 14, 2022 | -15.56 |
| Jul 13, 2022 | -15.84 |
| Jul 12, 2022 | -15.71 |
| Jul 11, 2022 | -15.51 |
| Jul 8, 2022 | -15.73 |
| Jul 7, 2022 | -15.48 |
| Jul 6, 2022 | -15.74 |
| Jul 5, 2022 | -15.58 |
| Jul 1, 2022 | -15.72 |
| Jun 30, 2022 | -15.34 |
| Jun 29, 2022 | -39.44 |
| Jun 28, 2022 | -40.24 |
| Jun 27, 2022 | -40.09 |
| Jun 24, 2022 | -39.40 |
| Jun 23, 2022 | -38.17 |
| Jun 22, 2022 | -37.56 |
| Jun 21, 2022 | -37.59 |
| Jun 17, 2022 | -37.19 |
| Jun 16, 2022 | -37.15 |
| Jun 15, 2022 | -37.56 |
| Jun 14, 2022 | -37.33 |
| Jun 13, 2022 | -37.08 |
| Jun 10, 2022 | -38.68 |
| Jun 9, 2022 | -38.20 |
| Jun 8, 2022 | -38.78 |
| Jun 7, 2022 | -38.88 |
| Jun 6, 2022 | -39.77 |
| Jun 3, 2022 | -40.02 |
| Jun 2, 2022 | -40.47 |
| Jun 1, 2022 | -39.97 |
| May 31, 2022 | -40.42 |
| May 27, 2022 | -40.42 |
| May 26, 2022 | -39.96 |
| May 25, 2022 | -40.26 |
| May 24, 2022 | -40.13 |
| May 23, 2022 | -39.05 |
| May 20, 2022 | -38.76 |
| May 19, 2022 | -39.25 |
| May 18, 2022 | -38.57 |
| May 17, 2022 | -37.25 |
| May 16, 2022 | -37.01 |
| May 13, 2022 | -37.36 |
| May 12, 2022 | -37.14 |
| May 11, 2022 | -37.05 |
| May 10, 2022 | -36.95 |
| May 9, 2022 | -37.89 |
| May 6, 2022 | -37.05 |
| May 5, 2022 | -37.19 |
| May 4, 2022 | -38.39 |
| May 3, 2022 | -37.53 |
| May 2, 2022 | -37.85 |
| Apr 29, 2022 | -38.29 |
| Apr 28, 2022 | -38.67 |
| Apr 27, 2022 | -38.08 |
| Apr 26, 2022 | -38.66 |
| Apr 25, 2022 | -38.77 |
| Apr 22, 2022 | -38.19 |
| Apr 21, 2022 | -39.26 |
| Apr 20, 2022 | -39.53 |
| Apr 19, 2022 | -38.58 |
| Apr 18, 2022 | -37.97 |
| Apr 14, 2022 | -38.17 |
| Apr 13, 2022 | -38.55 |
| Apr 12, 2022 | -39.05 |
| Apr 11, 2022 | -38.98 |
| Apr 8, 2022 | -39.35 |
| Apr 7, 2022 | -40.05 |
| Apr 6, 2022 | -39.80 |
| Apr 5, 2022 | -39.65 |
| Apr 4, 2022 | -39.91 |
| Apr 1, 2022 | -40.57 |
| Mar 31, 2022 | -39.98 |
| Mar 30, 2022 | -47.58 |
| Mar 29, 2022 | -47.62 |
| Mar 28, 2022 | -46.94 |
| Mar 25, 2022 | -46.49 |
| Mar 24, 2022 | -46.48 |
| Mar 23, 2022 | -46.22 |
| Mar 22, 2022 | -46.89 |
| Mar 21, 2022 | -47.73 |
| Mar 18, 2022 | -47.51 |
| Mar 17, 2022 | -46.51 |
| Mar 16, 2022 | -46.22 |
| Mar 15, 2022 | -46.55 |
| Mar 14, 2022 | -46.98 |
| Mar 11, 2022 | -47.64 |
| Mar 10, 2022 | -47.26 |
| Mar 9, 2022 | -47.87 |
| Mar 8, 2022 | -48.87 |
| Mar 7, 2022 | -49.65 |
| Mar 4, 2022 | -48.89 |
| Mar 3, 2022 | -48.54 |
| Mar 2, 2022 | -47.55 |
| Mar 1, 2022 | -45.91 |
| Feb 28, 2022 | -45.93 |
| Feb 25, 2022 | -46.26 |
| Feb 24, 2022 | -46.25 |
| Feb 23, 2022 | -46.14 |
| Feb 22, 2022 | -46.51 |
| Feb 18, 2022 | -45.90 |
| Feb 17, 2022 | -45.65 |
| Feb 16, 2022 | -45.91 |
| Feb 15, 2022 | -45.36 |
| Feb 14, 2022 | -45.67 |
| Feb 11, 2022 | -45.67 |
| Feb 10, 2022 | -45.56 |
| Feb 9, 2022 | -46.04 |
| Feb 8, 2022 | -46.15 |
| Feb 7, 2022 | -46.26 |
| Feb 4, 2022 | -45.30 |
| Feb 3, 2022 | -46.00 |
| Feb 2, 2022 | -45.86 |
| Feb 1, 2022 | -46.70 |
| Jan 31, 2022 | -47.63 |
| Jan 28, 2022 | -47.86 |
| Jan 27, 2022 | -46.92 |
| Jan 26, 2022 | -46.46 |
| Jan 25, 2022 | -45.39 |
| Jan 24, 2022 | -44.98 |
| Jan 21, 2022 | -44.05 |
| Jan 20, 2022 | -44.01 |
| Jan 19, 2022 | -43.53 |
| Jan 18, 2022 | -43.56 |
| Jan 14, 2022 | -44.12 |
| Jan 13, 2022 | -44.13 |
| Jan 12, 2022 | -43.14 |
| Jan 11, 2022 | -43.42 |
| Jan 10, 2022 | -43.50 |
| Jan 7, 2022 | -43.40 |
| Jan 6, 2022 | -44.07 |
| Jan 5, 2022 | -44.31 |
| Jan 4, 2022 | -44.96 |
| Jan 3, 2022 | -45.50 |
| Dec 31, 2021 | -45.78 |
| Dec 30, 2021 | 23.74 |
| Dec 29, 2021 | 23.87 |
| Dec 28, 2021 | 24.02 |
| Dec 27, 2021 | 23.62 |
| Dec 23, 2021 | 24.11 |
| Dec 22, 2021 | 23.93 |
| Dec 21, 2021 | 23.57 |
| Dec 20, 2021 | 23.96 |
| Dec 17, 2021 | 24.52 |
| Dec 16, 2021 | 22.16 |
| Dec 15, 2021 | 21.77 |
| Dec 14, 2021 | 21.73 |
| Dec 13, 2021 | 21.82 |
| Dec 10, 2021 | 21.93 |
| Dec 9, 2021 | 21.86 |
| Dec 8, 2021 | 22.03 |
| Dec 7, 2021 | 21.95 |
| Dec 6, 2021 | 22.00 |
| Dec 3, 2021 | 21.77 |
| Dec 2, 2021 | 22.03 |
| Dec 1, 2021 | 21.65 |
| Nov 30, 2021 | 22.02 |
| Nov 29, 2021 | 22.52 |
| Nov 26, 2021 | 22.01 |
| Nov 24, 2021 | 23.01 |
| Nov 23, 2021 | 23.32 |
| Nov 22, 2021 | 23.33 |
| Nov 19, 2021 | 22.83 |
| Nov 18, 2021 | 22.63 |
| Nov 17, 2021 | 22.47 |
| Nov 16, 2021 | 22.27 |
| Nov 15, 2021 | 22.18 |
| Nov 12, 2021 | 22.11 |
| Nov 11, 2021 | 21.77 |
| Nov 10, 2021 | 21.68 |
| Nov 9, 2021 | 21.47 |
| Nov 8, 2021 | 21.69 |
| Nov 5, 2021 | 21.74 |
| Nov 4, 2021 | 21.01 |
| Nov 3, 2021 | 21.10 |
| Nov 2, 2021 | 20.88 |
| Nov 1, 2021 | 20.83 |
| Oct 29, 2021 | 20.71 |
| Oct 28, 2021 | 20.51 |
| Oct 27, 2021 | 20.43 |
| Oct 26, 2021 | 20.27 |
| Oct 25, 2021 | 20.49 |
| Oct 22, 2021 | 20.26 |
| Oct 21, 2021 | 20.36 |
| Oct 20, 2021 | 20.00 |
| Oct 19, 2021 | 19.96 |
| Oct 18, 2021 | 19.77 |
| Oct 15, 2021 | 20.22 |
| Oct 14, 2021 | 20.08 |
| Oct 13, 2021 | 19.62 |
| Oct 12, 2021 | 19.72 |
| Oct 11, 2021 | 19.72 |
| Oct 8, 2021 | 19.71 |
| Oct 7, 2021 | 19.84 |
| Oct 6, 2021 | 19.83 |
| Oct 5, 2021 | 19.59 |
| Oct 4, 2021 | 19.63 |
| Oct 1, 2021 | 19.66 |
| Sep 30, 2021 | 19.65 |
| Sep 29, 2021 | 10.85 |
| Sep 28, 2021 | 10.75 |
| Sep 27, 2021 | 10.95 |
| Sep 24, 2021 | 10.85 |
| Sep 23, 2021 | 10.85 |
| Sep 22, 2021 | 10.75 |
| Sep 21, 2021 | 10.73 |
| Sep 20, 2021 | 10.55 |
| Sep 17, 2021 | 10.65 |
| Sep 16, 2021 | 10.59 |
| Sep 15, 2021 | 10.60 |
| Sep 14, 2021 | 10.28 |
| Sep 13, 2021 | 10.33 |
| Sep 10, 2021 | 10.42 |
| Sep 9, 2021 | 10.67 |
| Sep 8, 2021 | 10.85 |
| Sep 7, 2021 | 10.83 |
| Sep 3, 2021 | 11.02 |
| Sep 2, 2021 | 10.95 |
| Sep 1, 2021 | 11.07 |
| Aug 31, 2021 | 11.06 |
| Aug 30, 2021 | 11.01 |
| Aug 27, 2021 | 10.80 |
| Aug 26, 2021 | 10.72 |
| Aug 25, 2021 | 10.82 |
| Aug 24, 2021 | 10.92 |
| Aug 23, 2021 | 10.90 |
| Aug 20, 2021 | 10.63 |
| Aug 19, 2021 | 10.72 |
| Aug 18, 2021 | 10.73 |
| Aug 17, 2021 | 10.79 |
| Aug 16, 2021 | 10.91 |
| Aug 13, 2021 | 10.99 |
| Aug 12, 2021 | 10.77 |
| Aug 11, 2021 | 11.01 |
| Aug 10, 2021 | 10.98 |
| Aug 9, 2021 | 11.00 |
| Aug 6, 2021 | 11.14 |
| Aug 5, 2021 | 11.28 |
| Aug 4, 2021 | 11.14 |
| Aug 3, 2021 | 11.15 |
| Aug 2, 2021 | 11.09 |
| Jul 30, 2021 | 10.96 |
| Jul 29, 2021 | 10.99 |
| Jul 28, 2021 | 10.90 |
| Jul 27, 2021 | 10.94 |
| Jul 26, 2021 | 10.91 |
| Jul 23, 2021 | 10.78 |
| Jul 22, 2021 | 10.65 |
| Jul 21, 2021 | 10.74 |
| Jul 20, 2021 | 10.80 |
| Jul 19, 2021 | 10.74 |
| Jul 16, 2021 | 10.72 |
| Jul 15, 2021 | 10.62 |
| Jul 14, 2021 | 10.46 |
| Jul 13, 2021 | 10.43 |
| Jul 12, 2021 | 10.46 |
| Jul 9, 2021 | 10.46 |
| Jul 8, 2021 | 10.35 |
| Jul 7, 2021 | 10.64 |
| Jul 6, 2021 | 10.46 |
| Jul 2, 2021 | 10.87 |
| Jul 1, 2021 | 10.60 |
| Jun 30, 2021 | 10.32 |
| Jun 29, 2021 | 14.80 |
| Jun 28, 2021 | 14.91 |
| Jun 25, 2021 | 14.73 |
| Jun 24, 2021 | 14.66 |
| Jun 23, 2021 | 14.72 |
| Jun 22, 2021 | 14.78 |
| Jun 21, 2021 | 14.86 |
| Jun 18, 2021 | 14.52 |
| Jun 17, 2021 | 15.66 |
| Jun 16, 2021 | 16.24 |
| Jun 15, 2021 | 16.47 |
| Jun 14, 2021 | 16.54 |
| Jun 11, 2021 | 16.63 |
| Jun 10, 2021 | 16.62 |
| Jun 9, 2021 | 16.68 |
| Jun 8, 2021 | 16.66 |
| Jun 7, 2021 | 16.57 |
| Jun 4, 2021 | 16.46 |
| Jun 3, 2021 | 16.49 |
| Jun 2, 2021 | 16.40 |
| Jun 1, 2021 | 16.20 |
| May 28, 2021 | 16.58 |
| May 27, 2021 | 16.65 |
| May 26, 2021 | 16.65 |
| May 25, 2021 | 16.36 |
| May 24, 2021 | 16.47 |
| May 21, 2021 | 16.34 |
| May 20, 2021 | 16.34 |
| May 19, 2021 | 16.04 |
| May 18, 2021 | 15.81 |
| May 17, 2021 | 16.19 |
| May 14, 2021 | 15.88 |
| May 13, 2021 | 15.93 |
| May 12, 2021 | 15.52 |
| May 11, 2021 | 15.75 |
| May 10, 2021 | 15.95 |
| May 7, 2021 | 16.21 |
| May 6, 2021 | 16.47 |
| May 5, 2021 | 16.31 |
| May 4, 2021 | 16.12 |
| May 3, 2021 | 16.43 |
| Apr 30, 2021 | 16.26 |
| Apr 29, 2021 | 15.85 |
| Apr 28, 2021 | 15.85 |
| Apr 27, 2021 | 15.85 |
| Apr 26, 2021 | 15.98 |
| Apr 23, 2021 | 16.22 |
| Apr 22, 2021 | 16.04 |
| Apr 21, 2021 | 16.18 |
| Apr 20, 2021 | 16.39 |
| Apr 19, 2021 | 16.36 |
| Apr 16, 2021 | 16.66 |
| Apr 15, 2021 | 16.69 |
| Apr 14, 2021 | 16.19 |
| Apr 13, 2021 | 16.18 |
| Apr 12, 2021 | 16.17 |
| Apr 9, 2021 | 16.08 |
| Apr 8, 2021 | 16.15 |
| Apr 7, 2021 | 16.04 |
| Apr 6, 2021 | 16.32 |
| Apr 5, 2021 | 16.20 |
| Apr 1, 2021 | 15.96 |
| Mar 31, 2021 | 15.83 |
| Mar 30, 2021 | 21.45 |
| Mar 29, 2021 | 21.49 |
| Mar 26, 2021 | 21.26 |
| Mar 25, 2021 | 21.22 |
| Mar 24, 2021 | 21.15 |
| Mar 23, 2021 | 20.99 |
| Mar 22, 2021 | 21.27 |
| Mar 19, 2021 | 22.10 |
| Mar 18, 2021 | 21.54 |
| Mar 17, 2021 | 21.70 |
| Mar 16, 2021 | 22.73 |
| Mar 15, 2021 | 23.01 |
| Mar 12, 2021 | 22.90 |
| Mar 11, 2021 | 21.85 |
| Mar 10, 2021 | 21.78 |
| Mar 9, 2021 | 21.66 |
| Mar 8, 2021 | 21.35 |
| Mar 5, 2021 | 20.92 |
| Mar 4, 2021 | 20.18 |
| Mar 3, 2021 | 20.37 |
| Mar 2, 2021 | 20.24 |
| Mar 1, 2021 | 20.31 |
| Feb 26, 2021 | 20.02 |
| Feb 25, 2021 | 20.40 |
| Feb 24, 2021 | 20.98 |
| Feb 23, 2021 | 20.60 |
| Feb 22, 2021 | 20.59 |
| Feb 19, 2021 | 20.67 |
| Feb 18, 2021 | 20.59 |
| Feb 17, 2021 | 20.88 |
| Feb 16, 2021 | 20.83 |
| Feb 12, 2021 | 21.01 |
| Feb 11, 2021 | 21.19 |
| Feb 10, 2021 | 21.56 |
| Feb 9, 2021 | 21.87 |
| Feb 8, 2021 | 21.36 |
| Feb 5, 2021 | 21.60 |
| Feb 4, 2021 | 22.18 |
| Feb 3, 2021 | 21.77 |
| Feb 2, 2021 | 22.14 |
| Feb 1, 2021 | 21.96 |
| Jan 29, 2021 | 22.12 |
| Jan 28, 2021 | 21.28 |
| Jan 27, 2021 | 20.84 |
| Jan 26, 2021 | 20.79 |
| Jan 25, 2021 | 20.50 |
| Jan 22, 2021 | 20.77 |
| Jan 21, 2021 | 20.49 |
| Jan 20, 2021 | 20.50 |
| Jan 19, 2021 | 20.69 |
| Jan 15, 2021 | 20.94 |
| Jan 14, 2021 | 21.04 |
| Jan 13, 2021 | 20.90 |
| Jan 12, 2021 | 20.89 |
| Jan 11, 2021 | 20.70 |
| Jan 8, 2021 | 20.79 |
| Jan 7, 2021 | 20.65 |
| Jan 6, 2021 | 20.76 |
| Jan 5, 2021 | 19.95 |
| Jan 4, 2021 | 19.91 |
| Dec 31, 2020 | 20.06 |
| Dec 30, 2020 | -17.80 |
| Dec 29, 2020 | -17.86 |
| Dec 28, 2020 | -18.05 |
| Dec 24, 2020 | -17.92 |
| Dec 23, 2020 | -17.91 |
| Dec 22, 2020 | -17.87 |
| Dec 21, 2020 | -17.97 |
| Dec 18, 2020 | -18.06 |
| Dec 17, 2020 | -18.67 |
| Dec 16, 2020 | -18.65 |
| Dec 15, 2020 | -18.96 |
| Dec 14, 2020 | -18.82 |
| Dec 11, 2020 | -19.04 |
| Dec 10, 2020 | -18.95 |
| Dec 9, 2020 | -18.98 |
| Dec 8, 2020 | -18.77 |
| Dec 7, 2020 | -18.62 |
| Dec 4, 2020 | -18.42 |
| Dec 3, 2020 | -18.19 |
| Dec 2, 2020 | -18.42 |
| Dec 1, 2020 | -18.13 |
| Nov 30, 2020 | -17.88 |
| Nov 27, 2020 | -18.43 |
| Nov 25, 2020 | -18.53 |
| Nov 24, 2020 | -18.45 |
| Nov 23, 2020 | -18.09 |
| Nov 20, 2020 | -18.05 |
| Nov 19, 2020 | -18.35 |
| Nov 18, 2020 | -18.53 |
| Nov 17, 2020 | -18.83 |
| Nov 16, 2020 | -19.21 |
| Nov 13, 2020 | -18.90 |
| Nov 12, 2020 | -18.70 |
| Nov 11, 2020 | -19.40 |
| Nov 10, 2020 | -19.28 |
| Nov 9, 2020 | -17.95 |
| Nov 6, 2020 | -17.24 |
| Nov 5, 2020 | -17.46 |
| Nov 4, 2020 | -17.21 |
| Nov 3, 2020 | -17.65 |
| Nov 2, 2020 | -17.06 |
| Oct 30, 2020 | -17.04 |
| Oct 29, 2020 | -17.01 |
| Oct 28, 2020 | -16.99 |
| Oct 27, 2020 | -17.52 |
| Oct 26, 2020 | -17.54 |
| Oct 23, 2020 | -17.58 |
| Oct 22, 2020 | -17.76 |
| Oct 21, 2020 | -17.69 |
| Oct 20, 2020 | -17.67 |
| Oct 19, 2020 | -17.98 |
| Oct 16, 2020 | -17.99 |
| Oct 15, 2020 | -17.99 |
| Oct 14, 2020 | -17.62 |
| Oct 13, 2020 | -17.50 |
| Oct 12, 2020 | -17.54 |
| Oct 9, 2020 | -16.84 |
| Oct 8, 2020 | -16.98 |
| Oct 7, 2020 | -16.88 |
| Oct 6, 2020 | -16.76 |
| Oct 5, 2020 | -16.97 |
| Oct 2, 2020 | -16.97 |
| Oct 1, 2020 | -16.82 |
| Sep 30, 2020 | -16.67 |
| Sep 29, 2020 | -17.98 |
| Sep 28, 2020 | -17.96 |
| Sep 25, 2020 | -17.70 |
| Sep 24, 2020 | -17.48 |
| Sep 23, 2020 | -17.36 |
| Sep 22, 2020 | -17.50 |
| Sep 21, 2020 | -17.80 |
| Sep 18, 2020 | -18.17 |
| Sep 17, 2020 | -18.06 |
| Sep 16, 2020 | -17.96 |
| Sep 15, 2020 | -17.95 |
| Sep 14, 2020 | -18.05 |
| Sep 11, 2020 | -17.80 |
| Sep 10, 2020 | -18.10 |
| Sep 9, 2020 | -18.23 |
| Sep 8, 2020 | -18.12 |
| Sep 4, 2020 | -18.13 |
| Sep 3, 2020 | -18.37 |
| Sep 2, 2020 | -18.44 |
| Sep 1, 2020 | -18.29 |
| Aug 31, 2020 | -18.45 |
| Aug 28, 2020 | -18.36 |
| Aug 27, 2020 | -18.44 |
| Aug 26, 2020 | -18.43 |
| Aug 25, 2020 | -18.79 |
| Aug 24, 2020 | -18.89 |
| Aug 21, 2020 | -18.56 |
| Aug 20, 2020 | -18.70 |
| Aug 19, 2020 | -18.72 |
| Aug 18, 2020 | -18.80 |
| Aug 17, 2020 | -19.17 |
| Aug 14, 2020 | -19.22 |
| Aug 13, 2020 | -19.18 |
| Aug 12, 2020 | -18.96 |
| Aug 11, 2020 | -19.27 |
| Aug 10, 2020 | -19.74 |
| Aug 7, 2020 | -19.69 |
| Aug 6, 2020 | -18.48 |
| Aug 5, 2020 | -18.68 |
| Aug 4, 2020 | -18.69 |
| Aug 3, 2020 | -18.47 |
| Jul 31, 2020 | -18.39 |
| Jul 30, 2020 | -18.74 |
| Jul 29, 2020 | -19.08 |
| Jul 28, 2020 | -18.95 |
| Jul 27, 2020 | -18.73 |
| Jul 24, 2020 | -18.95 |
| Jul 23, 2020 | -19.30 |
| Jul 22, 2020 | -19.24 |
| Jul 21, 2020 | -19.36 |
| Jul 20, 2020 | -19.22 |
| Jul 17, 2020 | -19.18 |
| Jul 16, 2020 | -18.72 |
| Jul 15, 2020 | -18.56 |
| Jul 14, 2020 | -18.49 |
| Jul 13, 2020 | -18.35 |
| Jul 10, 2020 | -18.57 |
| Jul 9, 2020 | -18.05 |
| Jul 8, 2020 | -18.52 |
| Jul 7, 2020 | -18.58 |
| Jul 6, 2020 | -18.91 |
| Jul 2, 2020 | -19.19 |
| Jul 1, 2020 | -18.90 |
| Jun 30, 2020 | -19.03 |
| Jun 29, 2020 | -14.66 |
| Jun 26, 2020 | -14.82 |
| Jun 25, 2020 | -14.57 |
| Jun 24, 2020 | -14.35 |
| Jun 23, 2020 | -14.51 |
| Jun 22, 2020 | -14.27 |
| Jun 19, 2020 | -14.23 |
| Jun 18, 2020 | -14.38 |
| Jun 17, 2020 | -14.14 |
| Jun 16, 2020 | -14.43 |
| Jun 15, 2020 | -14.53 |
| Jun 12, 2020 | -14.21 |
| Jun 11, 2020 | -13.97 |
| Jun 10, 2020 | -14.69 |
| Jun 9, 2020 | -14.72 |
| Jun 8, 2020 | -15.01 |
| Jun 5, 2020 | -15.07 |
| Jun 4, 2020 | -14.66 |
| Jun 3, 2020 | -14.88 |
| Jun 2, 2020 | -14.63 |
| Jun 1, 2020 | -14.55 |
| May 29, 2020 | -14.54 |
| May 28, 2020 | -14.50 |
| May 27, 2020 | -14.47 |
| May 26, 2020 | -14.30 |
| May 22, 2020 | -14.07 |
| May 21, 2020 | -14.25 |
| May 20, 2020 | -14.32 |
| May 19, 2020 | -13.80 |
| May 18, 2020 | -14.46 |
| May 15, 2020 | -13.56 |
| May 14, 2020 | -13.65 |
| May 13, 2020 | -13.87 |
| May 12, 2020 | -14.20 |
| May 11, 2020 | -15.08 |
| May 8, 2020 | -14.76 |
| May 7, 2020 | -14.33 |
| May 6, 2020 | -14.49 |
| May 5, 2020 | -14.43 |
| May 4, 2020 | -14.65 |
| May 1, 2020 | -14.21 |
| Apr 30, 2020 | -14.30 |
| Apr 29, 2020 | -14.92 |
| Apr 28, 2020 | -14.52 |
| Apr 27, 2020 | -14.54 |
| Apr 24, 2020 | -14.12 |
| Apr 23, 2020 | -14.06 |
| Apr 22, 2020 | -14.31 |
| Apr 21, 2020 | -14.37 |
| Apr 20, 2020 | -14.62 |
| Apr 17, 2020 | -14.93 |
| Apr 16, 2020 | -14.78 |
| Apr 15, 2020 | -14.92 |
| Apr 14, 2020 | -15.40 |
| Apr 13, 2020 | -15.49 |
| Apr 9, 2020 | -15.49 |
| Apr 8, 2020 | -15.03 |
| Apr 7, 2020 | -15.07 |
| Apr 6, 2020 | -15.55 |
| Apr 3, 2020 | -14.56 |
| Apr 2, 2020 | -14.86 |
| Apr 1, 2020 | -14.76 |
| Mar 31, 2020 | -15.48 |
| Mar 30, 2020 | -15.70 |
| Mar 27, 2020 | -15.31 |
| Mar 26, 2020 | -15.30 |
| Mar 25, 2020 | -14.98 |
| Mar 24, 2020 | -14.44 |
| Mar 23, 2020 | -13.26 |
| Mar 20, 2020 | -13.88 |
| Mar 19, 2020 | -14.94 |
| Mar 18, 2020 | -14.12 |
| Mar 17, 2020 | -14.91 |
| Mar 16, 2020 | -13.92 |
| Mar 13, 2020 | -14.33 |
| Mar 12, 2020 | -14.39 |
| Mar 11, 2020 | -14.16 |
| Mar 10, 2020 | -15.13 |
| Mar 9, 2020 | -15.00 |
| Mar 6, 2020 | -15.09 |
| Mar 5, 2020 | -15.07 |
| Mar 4, 2020 | -15.60 |
| Mar 3, 2020 | -14.79 |
| Mar 2, 2020 | -14.76 |
| Feb 28, 2020 | -14.58 |
| Feb 27, 2020 | -15.27 |
| Feb 26, 2020 | -15.84 |
| Feb 25, 2020 | -15.60 |
| Feb 24, 2020 | -15.76 |
| Feb 21, 2020 | -15.90 |
| Feb 20, 2020 | -15.86 |
| Feb 19, 2020 | -15.93 |
| Feb 18, 2020 | -15.94 |
| Feb 14, 2020 | -16.04 |
| Feb 13, 2020 | -16.00 |
| Feb 12, 2020 | -15.84 |
| Feb 11, 2020 | -15.78 |
| Feb 10, 2020 | -15.84 |
| Feb 7, 2020 | -15.84 |
| Feb 6, 2020 | -15.88 |
| Feb 5, 2020 | -16.16 |
| Feb 4, 2020 | -15.70 |
| Feb 3, 2020 | -15.91 |
| Jan 31, 2020 | -16.02 |
| Jan 30, 2020 | -16.73 |
| Jan 29, 2020 | -16.64 |
| Jan 28, 2020 | -16.67 |
| Jan 27, 2020 | -16.58 |
| Jan 24, 2020 | -16.57 |
| Jan 23, 2020 | -16.58 |
| Jan 22, 2020 | -16.57 |
| Jan 21, 2020 | -16.58 |
| Jan 17, 2020 | -16.65 |
| Jan 16, 2020 | -16.40 |
| Jan 15, 2020 | -15.79 |
| Jan 14, 2020 | -15.76 |
| Jan 13, 2020 | -15.65 |
| Jan 10, 2020 | -15.47 |
| Jan 9, 2020 | -15.49 |
| Jan 8, 2020 | -15.50 |
| Jan 7, 2020 | -15.48 |
| Jan 6, 2020 | -15.59 |
| Jan 3, 2020 | -15.58 |
| Jan 2, 2020 | -15.62 |
| Dec 31, 2019 | -15.80 |
| Dec 30, 2019 | -17.02 |
| Dec 27, 2019 | -17.13 |
| Dec 26, 2019 | -16.97 |
| Dec 24, 2019 | -16.98 |
| Dec 23, 2019 | -17.07 |
| Dec 20, 2019 | -17.10 |
| Dec 19, 2019 | -17.00 |
| Dec 18, 2019 | -17.19 |
| Dec 17, 2019 | -17.10 |
| Dec 16, 2019 | -17.13 |
| Dec 13, 2019 | -16.99 |
| Dec 12, 2019 | -16.89 |
| Dec 11, 2019 | -17.09 |
| Dec 10, 2019 | -17.15 |
| Dec 9, 2019 | -17.02 |
| Dec 6, 2019 | -17.29 |
| Dec 5, 2019 | -17.13 |
| Dec 4, 2019 | -17.16 |
| Dec 3, 2019 | -17.15 |
| Dec 2, 2019 | -17.02 |
| Nov 29, 2019 | -17.05 |
| Nov 27, 2019 | -17.15 |
| Nov 26, 2019 | -17.07 |
| Nov 25, 2019 | -17.01 |
| Nov 22, 2019 | -16.82 |
| Nov 21, 2019 | -16.60 |
| Nov 20, 2019 | -16.96 |
| Nov 19, 2019 | -16.84 |
| Nov 18, 2019 | -16.77 |
| Nov 15, 2019 | -16.69 |
| Nov 14, 2019 | -16.69 |
| Nov 13, 2019 | -17.01 |
| Nov 12, 2019 | -16.74 |
| Nov 11, 2019 | -16.86 |
| Nov 8, 2019 | -17.03 |
| Nov 7, 2019 | -16.98 |
| Nov 6, 2019 | -17.01 |
| Nov 5, 2019 | -17.13 |
| Nov 4, 2019 | -17.04 |
| Nov 1, 2019 | -17.12 |
| Oct 31, 2019 | -17.01 |
| Oct 30, 2019 | -17.00 |
| Oct 29, 2019 | -16.94 |
| Oct 28, 2019 | -16.85 |
| Oct 25, 2019 | -16.80 |
| Oct 24, 2019 | -17.02 |
| Oct 23, 2019 | -17.06 |
| Oct 22, 2019 | -17.10 |
| Oct 21, 2019 | -17.30 |
| Oct 18, 2019 | -17.07 |
| Oct 17, 2019 | -16.89 |
| Oct 16, 2019 | -16.82 |
| Oct 15, 2019 | -16.46 |
| Oct 14, 2019 | -16.69 |
| Oct 11, 2019 | -16.84 |
| Oct 10, 2019 | -16.97 |
| Oct 9, 2019 | -16.88 |
| Oct 8, 2019 | -16.85 |
| Oct 7, 2019 | -16.97 |
| Oct 4, 2019 | -17.06 |
| Oct 3, 2019 | -16.82 |
| Oct 2, 2019 | -16.68 |
| Oct 1, 2019 | -16.65 |
| Sep 30, 2019 | -16.96 |
| Sep 27, 2019 | -18.34 |
| Sep 26, 2019 | -18.35 |
| Sep 25, 2019 | -18.32 |
| Sep 24, 2019 | -18.10 |
| Sep 23, 2019 | -18.04 |
| Sep 20, 2019 | -17.93 |
| Sep 19, 2019 | -18.15 |
| Sep 18, 2019 | -17.81 |
| Sep 17, 2019 | -17.95 |
| Sep 16, 2019 | -18.09 |
| Sep 13, 2019 | -18.11 |
| Sep 12, 2019 | -18.36 |
| Sep 11, 2019 | -18.40 |
| Sep 10, 2019 | -17.79 |
| Sep 9, 2019 | -17.62 |
| Sep 6, 2019 | -17.48 |
| Sep 5, 2019 | -17.77 |
| Sep 4, 2019 | -17.53 |
| Sep 3, 2019 | -17.81 |
| Aug 30, 2019 | -17.97 |
| Aug 29, 2019 | -17.81 |
| Aug 28, 2019 | -17.90 |
| Aug 27, 2019 | -17.60 |
| Aug 26, 2019 | -17.71 |
| Aug 23, 2019 | -17.53 |
| Aug 22, 2019 | -18.10 |
| Aug 21, 2019 | -18.26 |
| Aug 20, 2019 | -18.11 |
| Aug 19, 2019 | -18.12 |
| Aug 16, 2019 | -18.07 |
| Aug 15, 2019 | -17.55 |
| Aug 14, 2019 | -17.34 |
| Aug 13, 2019 | -17.69 |
| Aug 12, 2019 | -17.94 |
| Aug 9, 2019 | -17.29 |
| Aug 8, 2019 | -17.78 |
| Aug 7, 2019 | -17.57 |
| Aug 6, 2019 | -17.34 |
| Aug 5, 2019 | -17.20 |
| Aug 2, 2019 | -17.59 |
| Aug 1, 2019 | -17.53 |
| Jul 31, 2019 | -17.76 |
| Jul 30, 2019 | -17.77 |
| Jul 29, 2019 | -17.54 |
| Jul 26, 2019 | -17.21 |
| Jul 25, 2019 | -17.19 |
| Jul 24, 2019 | -17.42 |
| Jul 23, 2019 | -17.57 |
| Jul 22, 2019 | -17.62 |
| Jul 19, 2019 | -17.65 |
| Jul 18, 2019 | -17.79 |
| Jul 17, 2019 | -17.78 |
| Jul 16, 2019 | -17.81 |
| Jul 15, 2019 | -17.88 |
| Jul 12, 2019 | -17.97 |
| Jul 11, 2019 | -17.94 |
| Jul 10, 2019 | -18.02 |
| Jul 9, 2019 | -18.07 |
| Jul 8, 2019 | -18.20 |
| Jul 5, 2019 | -18.12 |
| Jul 3, 2019 | -18.03 |
| Jul 2, 2019 | -18.00 |
| Jul 1, 2019 | -17.87 |
| Jun 28, 2019 | -19.81 |
| Jun 27, 2019 | -19.13 |
| Jun 26, 2019 | -18.85 |
| Jun 25, 2019 | -19.34 |
| Jun 24, 2019 | -19.17 |
| Jun 21, 2019 | -19.45 |
| Jun 20, 2019 | -19.68 |
| Jun 19, 2019 | -19.81 |
| Jun 18, 2019 | -19.67 |
| Jun 17, 2019 | -19.85 |
| Jun 14, 2019 | -19.83 |
| Jun 13, 2019 | -20.19 |
| Jun 12, 2019 | -20.39 |
| Jun 11, 2019 | -20.27 |
| Jun 10, 2019 | -20.18 |
| Jun 7, 2019 | -20.25 |
| Jun 6, 2019 | -19.57 |
| Jun 5, 2019 | -19.34 |
| Jun 4, 2019 | -19.14 |
| Jun 3, 2019 | -19.07 |
| May 31, 2019 | -18.98 |
| May 30, 2019 | -19.28 |
| May 29, 2019 | -19.22 |
| May 28, 2019 | -19.23 |
| May 24, 2019 | -19.67 |
| May 23, 2019 | -19.63 |
| May 22, 2019 | -19.95 |
| May 21, 2019 | -19.75 |
| May 20, 2019 | -19.27 |
| May 17, 2019 | -19.45 |
| May 16, 2019 | -19.09 |
| May 15, 2019 | -19.09 |
| May 14, 2019 | -18.93 |
| May 13, 2019 | -18.84 |
| May 10, 2019 | -19.22 |
| May 9, 2019 | -19.35 |
| May 8, 2019 | -19.25 |
| May 7, 2019 | -19.22 |
| May 6, 2019 | -19.65 |
| May 3, 2019 | -19.20 |
| May 2, 2019 | -19.13 |
| May 1, 2019 | -19.41 |
| Apr 30, 2019 | -19.34 |
| Apr 29, 2019 | -19.42 |
| Apr 26, 2019 | -18.67 |
| Apr 25, 2019 | -18.47 |
| Apr 24, 2019 | -18.68 |
| Apr 23, 2019 | -18.84 |
| Apr 22, 2019 | -18.39 |
| Apr 18, 2019 | -18.82 |
| Apr 17, 2019 | -18.46 |
| Apr 16, 2019 | -18.98 |
| Apr 15, 2019 | -19.39 |
| Apr 12, 2019 | -19.24 |
| Apr 11, 2019 | -19.35 |
| Apr 10, 2019 | -19.33 |
| Apr 9, 2019 | -19.33 |
| Apr 8, 2019 | -19.37 |
| Apr 5, 2019 | -19.81 |
| Apr 4, 2019 | -19.26 |
| Apr 3, 2019 | -19.01 |
| Apr 2, 2019 | -19.15 |
| Apr 1, 2019 | -19.29 |
| Mar 29, 2019 | -17.28 |
| Mar 28, 2019 | -17.25 |
| Mar 27, 2019 | -17.33 |
| Mar 26, 2019 | -17.52 |
| Mar 25, 2019 | -17.48 |
| Mar 22, 2019 | -17.56 |
| Mar 21, 2019 | -18.06 |
| Mar 20, 2019 | -18.11 |
| Mar 19, 2019 | -17.97 |
| Mar 18, 2019 | -17.98 |
| Mar 15, 2019 | -18.67 |
| Mar 14, 2019 | -18.54 |
| Mar 13, 2019 | -18.50 |
| Mar 12, 2019 | -18.33 |
| Mar 11, 2019 | -18.29 |
| Mar 8, 2019 | -17.83 |
| Mar 7, 2019 | -17.85 |
| Mar 6, 2019 | -17.84 |
| Mar 5, 2019 | -18.08 |
| Mar 4, 2019 | -18.09 |
| Mar 1, 2019 | -18.21 |
| Feb 28, 2019 | -18.19 |
| Feb 27, 2019 | -18.15 |
| Feb 26, 2019 | -18.07 |
| Feb 25, 2019 | -18.08 |
| Feb 22, 2019 | -18.63 |
| Feb 21, 2019 | -18.46 |
| Feb 20, 2019 | -18.22 |
| Feb 19, 2019 | -18.11 |
| Feb 15, 2019 | -18.00 |
| Feb 14, 2019 | -17.58 |
| Feb 13, 2019 | -17.45 |
| Feb 12, 2019 | -17.13 |
| Feb 11, 2019 | -17.12 |
| Feb 8, 2019 | -17.69 |
| Feb 7, 2019 | -16.84 |
| Feb 6, 2019 | -16.78 |
| Feb 5, 2019 | -16.72 |
| Feb 4, 2019 | -16.51 |
| Feb 1, 2019 | -16.55 |
| Jan 31, 2019 | -16.41 |
| Jan 30, 2019 | -16.01 |
| Jan 29, 2019 | -15.95 |
| Jan 28, 2019 | -16.07 |
| Jan 25, 2019 | -16.24 |
| Jan 24, 2019 | -16.57 |
| Jan 23, 2019 | -16.46 |
| Jan 22, 2019 | -15.81 |
| Jan 18, 2019 | -16.09 |
| Jan 17, 2019 | -15.84 |
| Jan 16, 2019 | -15.90 |
| Jan 15, 2019 | -16.12 |
| Jan 14, 2019 | -15.62 |
| Jan 11, 2019 | -15.84 |
| Jan 10, 2019 | -15.80 |
| Jan 9, 2019 | -15.61 |
| Jan 8, 2019 | -15.63 |
| Jan 7, 2019 | -15.63 |
| Jan 4, 2019 | -15.84 |
| Jan 3, 2019 | -15.80 |
| Jan 2, 2019 | -15.99 |
| Dec 31, 2018 | -16.16 |
| Dec 28, 2018 | -19.46 |
| Dec 27, 2018 | -19.44 |
| Dec 26, 2018 | -18.81 |
| Dec 24, 2018 | -18.37 |
| Dec 21, 2018 | -19.03 |
| Dec 20, 2018 | -19.38 |
| Dec 19, 2018 | -19.37 |
| Dec 18, 2018 | -19.84 |
| Dec 17, 2018 | -20.20 |
| Dec 14, 2018 | -20.95 |
| Dec 13, 2018 | -20.76 |
| Dec 12, 2018 | -21.02 |
| Dec 11, 2018 | -21.01 |
| Dec 10, 2018 | -21.00 |
| Dec 7, 2018 | -20.97 |
| Dec 6, 2018 | -20.91 |
| Dec 4, 2018 | -19.98 |
| Dec 3, 2018 | -19.93 |
| Nov 30, 2018 | -20.34 |
| Nov 29, 2018 | -20.24 |
| Nov 28, 2018 | -20.34 |
| Nov 27, 2018 | -20.01 |
| Nov 26, 2018 | -20.05 |
| Nov 23, 2018 | -20.12 |
| Nov 21, 2018 | -20.18 |
| Nov 20, 2018 | -19.90 |
| Nov 19, 2018 | -20.12 |
| Nov 16, 2018 | -20.21 |
| Nov 15, 2018 | -20.58 |
| Nov 14, 2018 | -20.30 |
| Nov 13, 2018 | -20.51 |
| Nov 12, 2018 | -20.60 |
| Nov 9, 2018 | -20.41 |
| Nov 8, 2018 | -20.84 |
| Nov 7, 2018 | -21.28 |
| Nov 6, 2018 | -21.25 |
| Nov 5, 2018 | -20.85 |
| Nov 2, 2018 | -21.11 |
| Nov 1, 2018 | -20.82 |
| Oct 31, 2018 | -20.46 |
| Oct 30, 2018 | -21.14 |
| Oct 29, 2018 | -20.43 |
| Oct 26, 2018 | -20.25 |
| Oct 25, 2018 | -20.38 |
| Oct 24, 2018 | -20.26 |
| Oct 23, 2018 | -20.13 |
| Oct 22, 2018 | -19.97 |
| Oct 19, 2018 | -20.01 |
| Oct 18, 2018 | -20.11 |
| Oct 17, 2018 | -20.16 |
| Oct 16, 2018 | -20.44 |
| Oct 15, 2018 | -19.99 |
| Oct 12, 2018 | -19.84 |
| Oct 11, 2018 | -20.00 |
| Oct 10, 2018 | -20.08 |
| Oct 9, 2018 | -20.03 |
| Oct 8, 2018 | -19.94 |
| Oct 5, 2018 | -18.41 |
| Oct 4, 2018 | -18.79 |
| Oct 3, 2018 | -19.64 |
| Oct 2, 2018 | -19.52 |
| Oct 1, 2018 | -20.15 |
| Sep 28, 2018 | -23.67 |
| Sep 27, 2018 | -23.48 |
| Sep 26, 2018 | -22.91 |
| Sep 25, 2018 | -23.46 |
| Sep 24, 2018 | -23.09 |
| Sep 21, 2018 | -23.48 |
| Sep 20, 2018 | -23.02 |
| Sep 19, 2018 | -22.64 |
| Sep 18, 2018 | -23.13 |
| Sep 17, 2018 | -23.49 |
| Sep 14, 2018 | -23.40 |
| Sep 13, 2018 | -23.39 |
| Sep 12, 2018 | -23.29 |
| Sep 11, 2018 | -23.20 |
| Sep 10, 2018 | -23.21 |
| Sep 7, 2018 | -24.08 |
| Sep 6, 2018 | -24.16 |
| Sep 5, 2018 | -23.85 |
| Sep 4, 2018 | -23.38 |
| Aug 31, 2018 | -23.12 |
| Aug 30, 2018 | -23.13 |
| Aug 29, 2018 | -23.35 |
| Aug 28, 2018 | -23.21 |
| Aug 27, 2018 | -23.36 |
| Aug 24, 2018 | -24.53 |
| Aug 23, 2018 | -24.71 |
| Aug 22, 2018 | -24.77 |
| Aug 21, 2018 | -24.84 |
| Aug 20, 2018 | -24.57 |
| Aug 17, 2018 | -24.53 |
| Aug 16, 2018 | -23.74 |
| Aug 15, 2018 | -23.51 |
| Aug 14, 2018 | -23.86 |
| Aug 13, 2018 | -22.97 |
| Aug 10, 2018 | -23.52 |
| Aug 9, 2018 | -23.97 |
| Aug 8, 2018 | -23.80 |
| Aug 7, 2018 | -23.68 |
| Aug 6, 2018 | -23.71 |
| Aug 3, 2018 | -22.86 |
| Aug 2, 2018 | -23.37 |
| Aug 1, 2018 | -23.16 |
| Jul 31, 2018 | -23.74 |
| Jul 30, 2018 | -23.61 |
| Jul 27, 2018 | -24.10 |
| Jul 26, 2018 | -24.55 |
| Jul 25, 2018 | -24.20 |
| Jul 24, 2018 | -24.63 |
| Jul 23, 2018 | -24.80 |
| Jul 20, 2018 | -24.44 |
| Jul 19, 2018 | -24.67 |
| Jul 18, 2018 | -24.58 |
| Jul 17, 2018 | -24.75 |
| Jul 16, 2018 | -24.88 |
| Jul 13, 2018 | -24.44 |
| Jul 12, 2018 | -25.16 |
| Jul 11, 2018 | -25.27 |
| Jul 10, 2018 | -24.98 |
| Jul 9, 2018 | -24.98 |
| Jul 6, 2018 | -25.71 |
| Jul 5, 2018 | -25.11 |
| Jul 3, 2018 | -24.75 |
| Jul 2, 2018 | -24.86 |
| Jun 29, 2018 | -30.34 |
| Jun 28, 2018 | -30.67 |
| Jun 27, 2018 | -30.49 |
| Jun 26, 2018 | -30.97 |
| Jun 25, 2018 | -30.48 |
| Jun 22, 2018 | -30.63 |
| Jun 21, 2018 | -30.48 |
| Jun 20, 2018 | -29.95 |
| Jun 19, 2018 | -30.04 |
| Jun 18, 2018 | -29.35 |
| Jun 15, 2018 | -28.20 |
| Jun 14, 2018 | -29.24 |
| Jun 13, 2018 | -29.19 |
| Jun 12, 2018 | -29.55 |
| Jun 11, 2018 | -29.31 |
| Jun 8, 2018 | -30.23 |
| Jun 7, 2018 | -30.35 |
| Jun 6, 2018 | -30.49 |
| Jun 5, 2018 | -30.31 |
| Jun 4, 2018 | -30.91 |
| Jun 1, 2018 | -30.77 |
| May 31, 2018 | -30.52 |
| May 30, 2018 | -31.08 |
| May 29, 2018 | -30.31 |
| May 25, 2018 | -30.19 |
| May 24, 2018 | -30.07 |
| May 23, 2018 | -29.88 |
| May 22, 2018 | -28.64 |
| May 21, 2018 | -29.01 |
| May 18, 2018 | -28.75 |
| May 17, 2018 | -28.80 |
| May 16, 2018 | -28.63 |
| May 15, 2018 | -29.08 |
| May 14, 2018 | -29.92 |
| May 11, 2018 | -30.56 |
| May 10, 2018 | -30.47 |
| May 9, 2018 | -30.47 |
| May 8, 2018 | -30.60 |
| May 7, 2018 | -30.61 |
| May 4, 2018 | -30.14 |
| May 3, 2018 | -30.03 |
| May 2, 2018 | -30.13 |
| May 1, 2018 | -30.42 |
| Apr 30, 2018 | -29.97 |
| Apr 27, 2018 | -30.06 |
| Apr 26, 2018 | -30.31 |
| Apr 25, 2018 | -29.33 |
| Apr 24, 2018 | -29.08 |
| Apr 23, 2018 | -29.11 |
| Apr 20, 2018 | -29.54 |
| Apr 19, 2018 | -29.02 |
| Apr 18, 2018 | -29.12 |
| Apr 17, 2018 | -29.32 |
| Apr 16, 2018 | -28.95 |
| Apr 13, 2018 | -28.30 |
| Apr 12, 2018 | -28.74 |
| Apr 11, 2018 | -29.19 |
| Apr 10, 2018 | -28.67 |
| Apr 9, 2018 | -28.52 |
| Apr 6, 2018 | -28.65 |
| Apr 5, 2018 | -28.76 |
| Apr 4, 2018 | -28.24 |
| Apr 3, 2018 | -28.07 |
| Apr 2, 2018 | -27.62 |
| Mar 29, 2018 | -62.79 |
| Mar 28, 2018 | -62.62 |
| Mar 27, 2018 | -62.31 |
| Mar 26, 2018 | -62.76 |
| Mar 23, 2018 | -61.64 |
| Mar 22, 2018 | -63.73 |
| Mar 21, 2018 | -63.31 |
| Mar 20, 2018 | -63.29 |
| Mar 19, 2018 | -64.23 |
| Mar 16, 2018 | -63.74 |
| Mar 15, 2018 | -62.97 |
| Mar 14, 2018 | -60.24 |
| Mar 13, 2018 | -60.45 |
| Mar 12, 2018 | -61.12 |
| Mar 9, 2018 | -59.79 |
| Mar 8, 2018 | -59.10 |
| Mar 7, 2018 | -59.39 |
| Mar 6, 2018 | -55.94 |
| Mar 5, 2018 | -56.61 |
| Mar 2, 2018 | -56.89 |
| Mar 1, 2018 | -56.79 |
| Feb 28, 2018 | -56.94 |
| Feb 27, 2018 | -59.41 |
| Feb 26, 2018 | -60.05 |
| Feb 23, 2018 | -59.81 |
| Feb 22, 2018 | -58.84 |
| Feb 21, 2018 | -59.64 |
| Feb 20, 2018 | -58.27 |
| Feb 16, 2018 | -60.38 |
| Feb 15, 2018 | -60.10 |
| Feb 14, 2018 | -58.77 |
| Feb 13, 2018 | -59.17 |
| Feb 12, 2018 | -59.29 |
| Feb 9, 2018 | -60.33 |
| Feb 8, 2018 | -58.08 |
| Feb 7, 2018 | -60.00 |
| Feb 6, 2018 | -60.03 |
| Feb 5, 2018 | -60.02 |
| Feb 2, 2018 | -62.26 |
| Feb 1, 2018 | -63.12 |
| Jan 31, 2018 | -64.00 |
| Jan 30, 2018 | -63.93 |
| Jan 29, 2018 | -65.06 |
| Jan 26, 2018 | -64.61 |
| Jan 25, 2018 | -65.12 |
| Jan 24, 2018 | -65.76 |
| Jan 23, 2018 | -65.92 |
| Jan 22, 2018 | -66.85 |
| Jan 19, 2018 | -67.49 |
| Jan 18, 2018 | -64.37 |
| Jan 17, 2018 | -65.85 |
| Jan 16, 2018 | -64.62 |
| Jan 12, 2018 | -66.11 |
| Jan 11, 2018 | -66.92 |
| Jan 10, 2018 | -65.75 |
| Jan 9, 2018 | -67.56 |
| Jan 8, 2018 | -72.13 |
| Jan 5, 2018 | -65.63 |
| Jan 4, 2018 | -66.30 |
| Jan 3, 2018 | -65.12 |
| Jan 2, 2018 | -64.23 |
| Dec 29, 2017 | -114.76 |
| Dec 28, 2017 | -115.80 |
| Dec 27, 2017 | -113.99 |
| Dec 26, 2017 | -113.51 |
| Dec 22, 2017 | -115.54 |
| Dec 21, 2017 | -115.18 |
| Dec 20, 2017 | -113.12 |
| Dec 19, 2017 | -111.99 |
| Dec 18, 2017 | -113.90 |
| Dec 15, 2017 | -117.44 |
| Dec 14, 2017 | -112.80 |
| Dec 13, 2017 | -114.17 |
| Dec 12, 2017 | -110.53 |
| Dec 11, 2017 | -112.02 |
| Dec 8, 2017 | -114.43 |
| Dec 7, 2017 | -116.37 |
| Dec 6, 2017 | -118.10 |
| Dec 5, 2017 | -119.77 |
| Dec 4, 2017 | -123.46 |
| Dec 1, 2017 | -124.98 |
| Nov 30, 2017 | -126.02 |
| Nov 29, 2017 | -126.97 |
| Nov 28, 2017 | -122.36 |
| Nov 27, 2017 | -120.84 |
| Nov 24, 2017 | -121.46 |
| Nov 22, 2017 | -121.05 |
| Nov 21, 2017 | -121.19 |
| Nov 20, 2017 | -118.90 |
| Nov 17, 2017 | -117.08 |
| Nov 16, 2017 | -117.77 |
| Nov 15, 2017 | -114.43 |
| Nov 14, 2017 | -116.10 |
| Nov 13, 2017 | -112.47 |
| Nov 10, 2017 | -112.97 |
| Nov 9, 2017 | -115.74 |
| Nov 8, 2017 | -117.53 |
| Nov 7, 2017 | -116.40 |
| Nov 6, 2017 | -115.74 |
| Nov 3, 2017 | -121.61 |
| Nov 2, 2017 | -123.19 |
| Nov 1, 2017 | -119.32 |
| Oct 31, 2017 | -120.90 |
| Oct 30, 2017 | -120.81 |
| Oct 27, 2017 | -125.25 |
| Oct 26, 2017 | -122.54 |
| Oct 25, 2017 | -121.79 |
| Oct 24, 2017 | -119.71 |
| Oct 23, 2017 | -122.68 |
| Oct 20, 2017 | -124.41 |
| Oct 19, 2017 | -125.96 |
| Oct 18, 2017 | -125.63 |
| Oct 17, 2017 | -125.63 |
| Oct 16, 2017 | -126.08 |
| Oct 13, 2017 | -126.47 |
| Oct 12, 2017 | -126.67 |
| Oct 11, 2017 | -125.19 |
| Oct 10, 2017 | -120.15 |
| Oct 9, 2017 | -118.60 |
| Oct 6, 2017 | -118.13 |
| Oct 5, 2017 | -120.60 |
| Oct 4, 2017 | -118.19 |
| Oct 3, 2017 | -116.64 |
| Oct 2, 2017 | -114.76 |
| Sep 29, 2017 | -381.38 |
| Sep 28, 2017 | -390.37 |
| Sep 27, 2017 | -385.42 |
| Sep 26, 2017 | -380.37 |
| Sep 25, 2017 | -375.62 |
| Sep 22, 2017 | -373.40 |
| Sep 21, 2017 | -375.42 |
| Sep 20, 2017 | -377.24 |
| Sep 19, 2017 | -378.45 |
| Sep 18, 2017 | -374.61 |
| Sep 15, 2017 | -374.11 |
| Sep 14, 2017 | -376.33 |
| Sep 13, 2017 | -372.49 |
| Sep 12, 2017 | -374.71 |
| Sep 11, 2017 | -393.19 |
| Sep 8, 2017 | -384.11 |
| Sep 7, 2017 | -380.57 |
| Sep 6, 2017 | -374.21 |
| Sep 5, 2017 | -373.50 |
| Sep 1, 2017 | -368.76 |
| Aug 31, 2017 | -374.21 |
| Aug 30, 2017 | -371.79 |
| Aug 29, 2017 | -376.03 |
| Aug 28, 2017 | -373.81 |
| Aug 25, 2017 | -376.23 |
| Aug 24, 2017 | -372.09 |
| Aug 23, 2017 | -362.80 |
| Aug 22, 2017 | -367.14 |
| Aug 21, 2017 | -366.43 |
| Aug 18, 2017 | -365.93 |
| Aug 17, 2017 | -370.17 |
| Aug 16, 2017 | -371.38 |
| Aug 15, 2017 | -370.67 |
| Aug 14, 2017 | -376.03 |
| Aug 11, 2017 | -363.30 |
| Aug 10, 2017 | -376.13 |
| Aug 9, 2017 | -379.26 |
| Aug 8, 2017 | -384.31 |
| Aug 7, 2017 | -392.18 |
| Aug 4, 2017 | -398.14 |
| Aug 3, 2017 | -401.58 |
| Aug 2, 2017 | -397.54 |
| Aug 1, 2017 | -393.50 |
| Jul 31, 2017 | -392.39 |
| Jul 28, 2017 | -395.82 |
| Jul 27, 2017 | -390.77 |
| Jul 26, 2017 | -400.36 |
| Jul 25, 2017 | -398.04 |
| Jul 24, 2017 | -384.00 |
| Jul 21, 2017 | -393.09 |
| Jul 20, 2017 | -386.83 |
| Jul 19, 2017 | -383.40 |
| Jul 18, 2017 | -377.24 |
| Jul 17, 2017 | -373.30 |
| Jul 14, 2017 | -374.92 |
| Jul 13, 2017 | -374.31 |
| Jul 12, 2017 | -375.72 |
| Jul 11, 2017 | -368.86 |
| Jul 10, 2017 | -373.50 |
| Jul 7, 2017 | -380.87 |
| Jul 6, 2017 | -375.52 |
| Jul 5, 2017 | -379.46 |
| Jul 3, 2017 | -387.94 |
| Jun 30, 2017 | -379.76 |
| Jun 29, 2017 | 260.57 |
| Jun 28, 2017 | 265.24 |
| Jun 27, 2017 | 265.24 |
| Jun 26, 2017 | 274.45 |
| Jun 23, 2017 | 279.47 |
| Jun 22, 2017 | 269.85 |
| Jun 21, 2017 | 268.66 |
| Jun 20, 2017 | 274.73 |
| Jun 19, 2017 | 278.98 |
| Jun 16, 2017 | 289.65 |
| Jun 15, 2017 | 283.51 |
| Jun 14, 2017 | 282.47 |
| Jun 13, 2017 | 281.63 |
| Jun 12, 2017 | 277.93 |
| Jun 9, 2017 | 285.75 |
| Jun 8, 2017 | 272.64 |
| Jun 7, 2017 | 266.29 |
| Jun 6, 2017 | 258.62 |
| Jun 5, 2017 | 261.06 |
| Jun 2, 2017 | 261.55 |
| Jun 1, 2017 | 251.09 |
| May 31, 2017 | 244.81 |
| May 30, 2017 | 247.46 |
| May 26, 2017 | 252.55 |
| May 25, 2017 | 251.44 |
| May 24, 2017 | 252.90 |
| May 23, 2017 | 255.69 |
| May 22, 2017 | 251.44 |
| May 19, 2017 | 251.37 |
| May 18, 2017 | 254.78 |
| May 17, 2017 | 260.36 |
| May 16, 2017 | 261.76 |
| May 15, 2017 | 256.04 |
| May 12, 2017 | 253.88 |
| May 11, 2017 | 254.78 |
| May 10, 2017 | 256.53 |
| May 9, 2017 | 251.23 |
| May 8, 2017 | 253.32 |
| May 5, 2017 | 258.41 |
| May 4, 2017 | 266.92 |
| May 3, 2017 | 265.52 |
| May 2, 2017 | 267.89 |
| May 1, 2017 | 268.38 |
| Apr 28, 2017 | 267.68 |
| Apr 27, 2017 | 270.61 |
| Apr 26, 2017 | 275.22 |
| Apr 25, 2017 | 268.17 |
| Apr 24, 2017 | 266.64 |
| Apr 21, 2017 | 266.08 |
| Apr 20, 2017 | 269.92 |
| Apr 19, 2017 | 261.20 |
| Apr 18, 2017 | 260.92 |
| Apr 17, 2017 | 252.27 |
| Apr 13, 2017 | 249.27 |
| Apr 12, 2017 | 247.39 |
| Apr 11, 2017 | 249.76 |
| Apr 10, 2017 | 244.39 |
| Apr 7, 2017 | 248.79 |
| Apr 6, 2017 | 236.86 |
| Apr 5, 2017 | 236.58 |
| Apr 4, 2017 | 235.05 |
| Apr 3, 2017 | 229.89 |
| Mar 31, 2017 | 226.89 |
| Mar 30, 2017 | 193.72 |
| Mar 29, 2017 | 194.85 |
| Mar 28, 2017 | 192.05 |
| Mar 27, 2017 | 191.70 |
| Mar 24, 2017 | 192.65 |
| Mar 23, 2017 | 195.80 |
| Mar 22, 2017 | 194.38 |
| Mar 21, 2017 | 196.28 |
| Mar 20, 2017 | 198.66 |
| Mar 17, 2017 | 200.27 |
| Mar 16, 2017 | 198.96 |
| Mar 15, 2017 | 201.76 |
| Mar 14, 2017 | 193.54 |
| Mar 13, 2017 | 189.97 |
| Mar 10, 2017 | 188.00 |
| Mar 9, 2017 | 186.63 |
| Mar 8, 2017 | 191.22 |
| Mar 7, 2017 | 191.99 |
| Mar 6, 2017 | 191.99 |
| Mar 3, 2017 | 192.71 |
| Mar 2, 2017 | 203.54 |
| Mar 1, 2017 | 200.81 |
| Feb 28, 2017 | 196.04 |
| Feb 27, 2017 | 196.28 |
| Feb 24, 2017 | 194.61 |
| Feb 23, 2017 | 196.22 |
| Feb 22, 2017 | 192.47 |
| Feb 21, 2017 | 191.16 |
| Feb 17, 2017 | 192.71 |
| Feb 16, 2017 | 188.00 |
| Feb 15, 2017 | 189.14 |
| Feb 14, 2017 | 187.41 |
| Feb 13, 2017 | 186.75 |
| Feb 10, 2017 | 178.42 |
| Feb 9, 2017 | 178.54 |
| Feb 8, 2017 | 178.89 |
| Feb 7, 2017 | 181.93 |
| Feb 6, 2017 | 181.81 |
| Feb 3, 2017 | 184.73 |
| Feb 2, 2017 | 183.42 |
| Feb 1, 2017 | 183.42 |
| Jan 31, 2017 | 184.61 |
| Jan 30, 2017 | 184.67 |
| Jan 27, 2017 | 191.87 |
| Jan 26, 2017 | 192.89 |
| Jan 25, 2017 | 194.79 |
| Jan 24, 2017 | 190.33 |
| Jan 23, 2017 | 188.30 |
| Jan 20, 2017 | 187.83 |
| Jan 19, 2017 | 187.41 |
| Jan 18, 2017 | 188.24 |
| Jan 17, 2017 | 182.82 |
| Jan 13, 2017 | 177.47 |
| Jan 12, 2017 | 175.26 |
| Jan 11, 2017 | 180.32 |
| Jan 10, 2017 | 180.74 |
| Jan 9, 2017 | 179.25 |
| Jan 6, 2017 | 182.65 |
| Jan 5, 2017 | 183.54 |
| Jan 4, 2017 | 185.27 |
| Jan 3, 2017 | 183.78 |
| Dec 30, 2016 | 85.96 |
| Dec 29, 2016 | 85.90 |
| Dec 28, 2016 | 85.98 |
| Dec 27, 2016 | 87.63 |
| Dec 23, 2016 | 85.50 |
| Dec 22, 2016 | 85.69 |
| Dec 21, 2016 | 87.28 |
| Dec 20, 2016 | 87.12 |
| Dec 19, 2016 | 87.82 |
| Dec 16, 2016 | 86.98 |
| Dec 15, 2016 | 85.93 |
| Dec 14, 2016 | 84.66 |
| Dec 13, 2016 | 87.44 |
| Dec 12, 2016 | 87.79 |
| Dec 9, 2016 | 88.09 |
| Dec 8, 2016 | 87.06 |
| Dec 7, 2016 | 85.98 |
| Dec 6, 2016 | 87.12 |
| Dec 5, 2016 | 87.52 |
| Dec 2, 2016 | 85.82 |
| Dec 1, 2016 | 84.75 |
| Nov 30, 2016 | 84.83 |
| Nov 29, 2016 | 88.25 |
| Nov 28, 2016 | 88.00 |
| Nov 25, 2016 | 87.28 |
| Nov 23, 2016 | 84.84 |
| Nov 22, 2016 | 88.81 |
| Nov 21, 2016 | 86.90 |
| Nov 18, 2016 | 85.42 |
| Nov 17, 2016 | 85.18 |
| Nov 16, 2016 | 84.50 |
| Nov 15, 2016 | 83.56 |
| Nov 14, 2016 | 83.24 |
| Nov 11, 2016 | 83.32 |
| Nov 10, 2016 | 76.31 |
| Nov 9, 2016 | 75.34 |
| Nov 8, 2016 | 76.77 |
| Nov 7, 2016 | 76.07 |
| Nov 4, 2016 | 75.43 |
| Nov 3, 2016 | 76.07 |
| Nov 2, 2016 | 73.38 |
| Nov 1, 2016 | 73.70 |
| Oct 31, 2016 | 75.94 |
| Oct 28, 2016 | 74.62 |
| Oct 27, 2016 | 74.67 |
| Oct 26, 2016 | 75.51 |
| Oct 25, 2016 | 76.50 |
| Oct 24, 2016 | 76.07 |
| Oct 21, 2016 | 76.10 |
| Oct 20, 2016 | 75.96 |
| Oct 19, 2016 | 75.67 |
| Oct 18, 2016 | 75.34 |
| Oct 17, 2016 | 75.26 |
| Oct 14, 2016 | 74.51 |
| Oct 13, 2016 | 75.02 |
| Oct 12, 2016 | 73.92 |
| Oct 11, 2016 | 72.54 |
| Oct 10, 2016 | 74.83 |
| Oct 7, 2016 | 72.06 |
| Oct 6, 2016 | 73.14 |
| Oct 5, 2016 | 72.60 |
| Oct 4, 2016 | 73.03 |
| Oct 3, 2016 | 75.83 |
| Sep 30, 2016 | 76.80 |
| Sep 29, 2016 | 75.42 |
| Sep 28, 2016 | 76.59 |
| Sep 27, 2016 | 76.67 |
| Sep 26, 2016 | 77.39 |
| Sep 23, 2016 | 78.46 |
| Sep 22, 2016 | 79.92 |
| Sep 21, 2016 | 77.04 |
| Sep 20, 2016 | 75.90 |
| Sep 19, 2016 | 75.16 |
| Sep 16, 2016 | 74.38 |
| Sep 15, 2016 | 72.30 |
| Sep 14, 2016 | 70.96 |
| Sep 13, 2016 | 70.11 |
| Sep 12, 2016 | 71.84 |
| Sep 9, 2016 | 70.40 |
| Sep 8, 2016 | 74.54 |
| Sep 7, 2016 | 72.40 |
| Sep 6, 2016 | 72.40 |
| Sep 2, 2016 | 72.40 |
| Sep 1, 2016 | 72.19 |
| Aug 31, 2016 | 73.18 |
| Aug 30, 2016 | 74.46 |
| Aug 29, 2016 | 77.74 |
| Aug 26, 2016 | 79.31 |
| Aug 25, 2016 | 79.20 |
| Aug 24, 2016 | 79.18 |
| Aug 23, 2016 | 79.74 |
| Aug 22, 2016 | 80.22 |
| Aug 19, 2016 | 79.28 |
| Aug 18, 2016 | 81.10 |
| Aug 17, 2016 | 79.87 |
| Aug 16, 2016 | 78.32 |
| Aug 15, 2016 | 82.51 |
| Aug 12, 2016 | 83.76 |
| Aug 11, 2016 | 83.84 |
| Aug 10, 2016 | 83.10 |
| Aug 9, 2016 | 84.64 |
| Aug 8, 2016 | 85.31 |
| Aug 5, 2016 | 86.24 |
| Aug 4, 2016 | 86.59 |
| Aug 3, 2016 | 87.15 |
| Aug 2, 2016 | 88.21 |
| Aug 1, 2016 | 88.96 |
| Jul 29, 2016 | 90.83 |
| Jul 28, 2016 | 90.08 |
| Jul 27, 2016 | 89.79 |
| Jul 26, 2016 | 88.99 |
| Jul 25, 2016 | 88.99 |
| Jul 22, 2016 | 89.92 |
| Jul 21, 2016 | 88.56 |
| Jul 20, 2016 | 89.01 |
| Jul 19, 2016 | 88.77 |
| Jul 18, 2016 | 88.51 |
| Jul 15, 2016 | 87.04 |
| Jul 14, 2016 | 88.37 |
| Jul 13, 2016 | 90.00 |
| Jul 12, 2016 | 90.43 |
| Jul 11, 2016 | 90.77 |
| Jul 8, 2016 | 91.01 |
| Jul 7, 2016 | 89.20 |
| Jul 6, 2016 | 91.71 |
| Jul 5, 2016 | 92.91 |
| Jul 1, 2016 | 90.83 |
| Jun 30, 2016 | 90.37 |
| Jun 29, 2016 | 50.43 |
| Jun 28, 2016 | 49.97 |
| Jun 27, 2016 | 49.97 |
| Jun 24, 2016 | 47.87 |
| Jun 23, 2016 | 46.72 |
| Jun 22, 2016 | 46.84 |
| Jun 21, 2016 | 46.89 |
| Jun 20, 2016 | 46.30 |
| Jun 17, 2016 | 46.16 |
| Jun 16, 2016 | 47.14 |
| Jun 15, 2016 | 46.19 |
| Jun 14, 2016 | 46.89 |
| Jun 13, 2016 | 46.15 |
| Jun 10, 2016 | 44.87 |
| Jun 9, 2016 | 44.81 |
| Jun 8, 2016 | 45.78 |
| Jun 7, 2016 | 44.65 |
| Jun 6, 2016 | 44.19 |
| Jun 3, 2016 | 43.68 |
| Jun 2, 2016 | 43.18 |
| Jun 1, 2016 | 43.09 |
| May 31, 2016 | 42.59 |
| May 27, 2016 | 43.32 |
| May 26, 2016 | 42.66 |
| May 25, 2016 | 42.71 |
| May 24, 2016 | 43.60 |
| May 23, 2016 | 41.05 |
| May 20, 2016 | 41.53 |
| May 19, 2016 | 40.53 |
| May 18, 2016 | 39.85 |
| May 17, 2016 | 39.65 |
| May 16, 2016 | 41.64 |
| May 13, 2016 | 41.41 |
| May 12, 2016 | 41.41 |
| May 11, 2016 | 42.12 |
| May 10, 2016 | 43.01 |
| May 9, 2016 | 42.94 |
| May 6, 2016 | 43.59 |
| May 5, 2016 | 43.25 |
| May 4, 2016 | 41.83 |
| May 3, 2016 | 41.24 |
| May 2, 2016 | 40.86 |
| Apr 29, 2016 | 40.76 |
| Apr 28, 2016 | 40.47 |
| Apr 27, 2016 | 41.35 |
| Apr 26, 2016 | 41.62 |
| Apr 25, 2016 | 41.21 |
| Apr 22, 2016 | 40.83 |
| Apr 21, 2016 | 40.08 |
| Apr 20, 2016 | 43.35 |
| Apr 19, 2016 | 44.48 |
| Apr 18, 2016 | 44.37 |
| Apr 15, 2016 | 43.45 |
| Apr 14, 2016 | 42.03 |
| Apr 13, 2016 | 41.65 |
| Apr 12, 2016 | 41.61 |
| Apr 11, 2016 | 41.12 |
| Apr 8, 2016 | 41.33 |
| Apr 7, 2016 | 41.54 |
| Apr 6, 2016 | 41.32 |
| Apr 5, 2016 | 40.88 |
| Apr 4, 2016 | 41.88 |
| Apr 1, 2016 | 41.68 |
| Mar 31, 2016 | 42.23 |
| Mar 30, 2016 | 31.90 |
| Mar 29, 2016 | 31.57 |
| Mar 28, 2016 | 30.35 |
| Mar 24, 2016 | 30.25 |
| Mar 23, 2016 | 29.74 |
| Mar 22, 2016 | 30.72 |
| Mar 21, 2016 | 30.78 |
| Mar 18, 2016 | 31.29 |
| Mar 17, 2016 | 29.62 |
| Mar 16, 2016 | 30.26 |
| Mar 15, 2016 | 30.26 |
| Mar 14, 2016 | 30.39 |
| Mar 11, 2016 | 31.02 |
| Mar 10, 2016 | 31.12 |
| Mar 9, 2016 | 31.80 |
| Mar 8, 2016 | 31.42 |
| Mar 7, 2016 | 31.56 |
| Mar 4, 2016 | 32.13 |
| Mar 3, 2016 | 31.78 |
| Mar 2, 2016 | 32.24 |
| Mar 1, 2016 | 32.46 |
| Feb 29, 2016 | 32.79 |
| Feb 26, 2016 | 32.34 |
| Feb 25, 2016 | 33.81 |
| Feb 24, 2016 | 33.85 |
| Feb 23, 2016 | 33.44 |
| Feb 22, 2016 | 33.58 |
| Feb 19, 2016 | 33.78 |
| Feb 18, 2016 | 33.79 |
| Feb 17, 2016 | 33.80 |
| Feb 16, 2016 | 34.07 |
| Feb 12, 2016 | 34.03 |
| Feb 11, 2016 | 34.25 |
| Feb 10, 2016 | 35.17 |
| Feb 9, 2016 | 34.43 |
| Feb 8, 2016 | 34.03 |
| Feb 5, 2016 | 33.92 |
| Feb 4, 2016 | 34.35 |
| Feb 3, 2016 | 36.04 |
| Feb 2, 2016 | 36.34 |
| Feb 1, 2016 | 36.10 |
| Jan 29, 2016 | 35.18 |
| Jan 28, 2016 | 33.38 |
| Jan 27, 2016 | 32.02 |
| Jan 26, 2016 | 32.55 |
| Jan 25, 2016 | 32.46 |
| Jan 22, 2016 | 32.87 |
| Jan 21, 2016 | 31.68 |
| Jan 20, 2016 | 31.44 |
| Jan 19, 2016 | 31.14 |
| Jan 15, 2016 | 31.04 |
| Jan 14, 2016 | 31.54 |
| Jan 13, 2016 | 31.31 |
| Jan 12, 2016 | 31.52 |
| Jan 11, 2016 | 32.34 |
| Jan 8, 2016 | 31.85 |
| Jan 7, 2016 | 31.50 |
| Jan 6, 2016 | 31.63 |
| Jan 5, 2016 | 31.13 |
| Jan 4, 2016 | 30.63 |
| Dec 31, 2015 | 32.15 |
| Dec 30, 2015 | 77.73 |
| Dec 29, 2015 | 79.31 |
| Dec 28, 2015 | 78.25 |
| Dec 24, 2015 | 77.51 |
| Dec 23, 2015 | 76.85 |
| Dec 22, 2015 | 76.50 |
| Dec 21, 2015 | 74.92 |
| Dec 18, 2015 | 74.59 |
| Dec 17, 2015 | 71.26 |
| Dec 16, 2015 | 69.73 |
| Dec 15, 2015 | 68.23 |
| Dec 14, 2015 | 67.46 |
| Dec 11, 2015 | 67.27 |
| Dec 10, 2015 | 68.88 |
| Dec 9, 2015 | 70.28 |
| Dec 8, 2015 | 70.79 |
| Dec 7, 2015 | 70.71 |
| Dec 4, 2015 | 70.11 |
| Dec 3, 2015 | 69.87 |
| Dec 2, 2015 | 70.52 |
| Dec 1, 2015 | 71.53 |
| Nov 30, 2015 | 71.39 |
| Nov 27, 2015 | 70.14 |
| Nov 25, 2015 | 69.67 |
| Nov 24, 2015 | 69.35 |
| Nov 23, 2015 | 68.69 |
| Nov 20, 2015 | 69.43 |
| Nov 19, 2015 | 68.28 |
| Nov 18, 2015 | 68.01 |
| Nov 17, 2015 | 67.19 |
| Nov 16, 2015 | 68.06 |
| Nov 13, 2015 | 67.19 |
| Nov 12, 2015 | 67.60 |
| Nov 11, 2015 | 67.38 |
| Nov 10, 2015 | 66.78 |
| Nov 9, 2015 | 65.91 |
| Nov 6, 2015 | 66.21 |
| Nov 5, 2015 | 66.29 |
| Nov 4, 2015 | 66.70 |
| Nov 3, 2015 | 65.99 |
| Nov 2, 2015 | 66.34 |
| Oct 30, 2015 | 66.34 |
| Oct 29, 2015 | 66.64 |
| Oct 28, 2015 | 66.94 |
| Oct 27, 2015 | 65.74 |
| Oct 26, 2015 | 66.02 |
| Oct 23, 2015 | 68.09 |
| Oct 22, 2015 | 68.20 |
| Oct 21, 2015 | 67.52 |
| Oct 20, 2015 | 72.95 |
| Oct 19, 2015 | 72.27 |
| Oct 16, 2015 | 72.24 |
| Oct 15, 2015 | 72.49 |
| Oct 14, 2015 | 69.97 |
| Oct 13, 2015 | 70.25 |
| Oct 12, 2015 | 70.22 |
| Oct 9, 2015 | 70.47 |
| Oct 8, 2015 | 70.41 |
| Oct 7, 2015 | 69.37 |
| Oct 6, 2015 | 68.56 |
| Oct 5, 2015 | 70.38 |
| Oct 2, 2015 | 66.64 |
| Oct 1, 2015 | 65.74 |
| Sep 30, 2015 | 65.74 |
| Sep 29, 2015 | -1,363.90 |
| Sep 28, 2015 | -1,361.05 |
| Sep 25, 2015 | -1,338.88 |
| Sep 24, 2015 | -1,323.53 |
| Sep 23, 2015 | -1,318.98 |
| Sep 22, 2015 | -1,313.30 |
| Sep 21, 2015 | -1,324.67 |
| Sep 18, 2015 | -1,276.34 |
| Sep 17, 2015 | -1,263.27 |
| Sep 16, 2015 | -1,247.35 |
| Sep 15, 2015 | -1,247.92 |
| Sep 14, 2015 | -1,231.43 |
| Sep 11, 2015 | -1,225.17 |
| Sep 10, 2015 | -1,222.90 |
| Sep 9, 2015 | -1,226.88 |
| Sep 8, 2015 | -1,231.43 |
| Sep 4, 2015 | -1,232.00 |
| Sep 3, 2015 | -1,237.11 |
| Sep 2, 2015 | -1,247.92 |
| Sep 1, 2015 | -1,233.70 |
| Aug 31, 2015 | -1,247.92 |
| Aug 28, 2015 | -1,262.13 |
| Aug 27, 2015 | -1,255.87 |
| Aug 26, 2015 | -1,260.99 |
| Aug 25, 2015 | -1,250.76 |
| Aug 24, 2015 | -1,263.83 |
| Aug 21, 2015 | -1,275.77 |
| Aug 20, 2015 | -1,279.75 |
| Aug 19, 2015 | -1,267.25 |
| Aug 18, 2015 | -1,269.52 |
| Aug 17, 2015 | -1,275.77 |
| Aug 14, 2015 | -1,270.09 |
| Aug 13, 2015 | -1,254.17 |
| Aug 12, 2015 | -1,250.76 |
| Aug 11, 2015 | -1,236.54 |
| Aug 10, 2015 | -1,241.66 |
| Aug 7, 2015 | -1,240.52 |
| Aug 6, 2015 | -1,243.37 |
| Aug 5, 2015 | -1,240.52 |
| Aug 4, 2015 | -1,226.88 |
| Aug 3, 2015 | -1,237.68 |
| Jul 31, 2015 | -1,224.04 |
| Jul 30, 2015 | -1,220.06 |
| Jul 29, 2015 | -1,220.63 |
| Jul 28, 2015 | -1,217.21 |
| Jul 27, 2015 | -1,225.17 |
| Jul 24, 2015 | -1,215.51 |
| Jul 23, 2015 | -1,221.76 |
| Jul 22, 2015 | -1,240.52 |
| Jul 21, 2015 | -1,243.37 |
| Jul 20, 2015 | -1,239.96 |
| Jul 17, 2015 | -1,237.68 |
| Jul 16, 2015 | -1,237.11 |
| Jul 15, 2015 | -1,228.02 |
| Jul 14, 2015 | -1,228.02 |
| Jul 13, 2015 | -1,230.29 |
| Jul 10, 2015 | -1,228.02 |
| Jul 9, 2015 | -1,221.76 |
| Jul 8, 2015 | -1,222.90 |
| Jul 7, 2015 | -1,220.06 |
| Jul 6, 2015 | -1,216.08 |
| Jul 2, 2015 | -1,211.53 |
| Jul 1, 2015 | -1,209.82 |
| Jun 30, 2015 | -1,196.75 |
| Jun 29, 2015 | -58.36 |
| Jun 26, 2015 | -58.61 |
| Jun 25, 2015 | -58.55 |
| Jun 24, 2015 | -59.11 |
| Jun 23, 2015 | -59.78 |
| Jun 22, 2015 | -59.62 |
| Jun 19, 2015 | -59.62 |
| Jun 18, 2015 | -59.42 |
| Jun 17, 2015 | -58.25 |
| Jun 16, 2015 | -58.42 |
| Jun 15, 2015 | -58.72 |
| Jun 12, 2015 | -59.28 |
| Jun 11, 2015 | -59.70 |
| Jun 10, 2015 | -59.48 |
| Jun 9, 2015 | -58.75 |
| Jun 8, 2015 | -59.22 |
| Jun 5, 2015 | -59.62 |
| Jun 4, 2015 | -59.89 |
| Jun 3, 2015 | -59.70 |
| Jun 2, 2015 | -59.59 |
| Jun 1, 2015 | -60.01 |
| May 29, 2015 | -59.39 |
| May 28, 2015 | -59.78 |
| May 27, 2015 | -59.84 |
| May 26, 2015 | -59.64 |
| May 22, 2015 | -59.92 |
| May 21, 2015 | -60.12 |
| May 20, 2015 | -60.06 |
| May 19, 2015 | -59.87 |
| May 18, 2015 | -59.81 |
| May 15, 2015 | -59.62 |
| May 14, 2015 | -59.39 |
| May 13, 2015 | -57.88 |
| May 12, 2015 | -58.30 |
| May 11, 2015 | -59.03 |
| May 8, 2015 | -59.00 |
| May 7, 2015 | -59.03 |
| May 6, 2015 | -59.36 |
| May 5, 2015 | -59.67 |
| May 4, 2015 | -60.17 |
| May 1, 2015 | -60.26 |
| Apr 30, 2015 | -60.01 |
| Apr 29, 2015 | -61.07 |
| Apr 28, 2015 | -61.40 |
| Apr 27, 2015 | -60.98 |
| Apr 24, 2015 | -61.74 |
| Apr 23, 2015 | -60.37 |
| Apr 22, 2015 | -60.98 |
| Apr 21, 2015 | -61.40 |
| Apr 20, 2015 | -61.40 |
| Apr 17, 2015 | -60.29 |
| Apr 16, 2015 | -60.68 |
| Apr 15, 2015 | -60.68 |
| Apr 14, 2015 | -60.56 |
| Apr 13, 2015 | -60.34 |
| Apr 10, 2015 | -60.17 |
| Apr 9, 2015 | -60.31 |
| Apr 8, 2015 | -60.93 |
| Apr 7, 2015 | -60.56 |
| Apr 6, 2015 | -61.35 |
| Apr 2, 2015 | -60.17 |
| Apr 1, 2015 | -61.12 |
| Mar 31, 2015 | -59.59 |
| Mar 30, 2015 | -35.33 |
| Mar 27, 2015 | -35.77 |
| Mar 26, 2015 | -36.06 |
| Mar 25, 2015 | -35.97 |
| Mar 24, 2015 | -36.26 |
| Mar 23, 2015 | -36.72 |
| Mar 20, 2015 | -36.34 |
| Mar 19, 2015 | -36.01 |
| Mar 18, 2015 | -35.64 |
| Mar 17, 2015 | -34.54 |
| Mar 16, 2015 | -34.18 |
| Mar 13, 2015 | -34.32 |
| Mar 12, 2015 | -34.39 |
| Mar 11, 2015 | -33.73 |
| Mar 10, 2015 | -34.54 |
| Mar 9, 2015 | -35.09 |
| Mar 6, 2015 | -35.09 |
| Mar 5, 2015 | -35.69 |
| Mar 4, 2015 | -35.57 |
| Mar 3, 2015 | -36.16 |
| Mar 2, 2015 | -36.41 |
| Feb 27, 2015 | -36.63 |
| Feb 26, 2015 | -36.68 |
| Feb 25, 2015 | -36.61 |
| Feb 24, 2015 | -36.63 |
| Feb 23, 2015 | -36.38 |
| Feb 20, 2015 | -36.41 |
| Feb 19, 2015 | -36.83 |
| Feb 18, 2015 | -36.75 |
| Feb 17, 2015 | -36.34 |
| Feb 13, 2015 | -36.45 |
| Feb 12, 2015 | -36.88 |
| Feb 11, 2015 | -36.46 |
| Feb 10, 2015 | -36.46 |
| Feb 9, 2015 | -36.34 |
| Feb 6, 2015 | -37.12 |
| Feb 5, 2015 | -37.93 |
| Feb 4, 2015 | -37.75 |
| Feb 3, 2015 | -38.17 |
| Feb 2, 2015 | -37.61 |
| Jan 30, 2015 | -37.36 |
| Jan 29, 2015 | -38.12 |
| Jan 28, 2015 | -37.61 |
| Jan 27, 2015 | -37.61 |
| Jan 26, 2015 | -37.76 |
| Jan 23, 2015 | -38.00 |
| Jan 22, 2015 | -37.64 |
| Jan 21, 2015 | -37.61 |
| Jan 20, 2015 | -38.13 |
| Jan 16, 2015 | -38.32 |
| Jan 15, 2015 | -38.13 |
| Jan 14, 2015 | -37.88 |
| Jan 13, 2015 | -37.49 |
| Jan 12, 2015 | -37.36 |
| Jan 9, 2015 | -37.44 |
| Jan 8, 2015 | -37.95 |
| Jan 7, 2015 | -37.68 |
| Jan 6, 2015 | -37.43 |
| Jan 5, 2015 | -37.93 |
| Jan 2, 2015 | -37.93 |
| Dec 31, 2014 | -38.10 |
| Dec 30, 2014 | -56.31 |
| Dec 29, 2014 | -56.49 |
| Dec 26, 2014 | -54.93 |
| Dec 24, 2014 | -55.42 |
| Dec 23, 2014 | -54.78 |
| Dec 22, 2014 | -54.80 |
| Dec 19, 2014 | -54.88 |
| Dec 18, 2014 | -55.97 |
| Dec 17, 2014 | -54.93 |
| Dec 16, 2014 | -54.40 |
| Dec 15, 2014 | -53.86 |
| Dec 12, 2014 | -53.66 |
| Dec 11, 2014 | -54.33 |
| Dec 10, 2014 | -54.28 |
| Dec 9, 2014 | -54.48 |
| Dec 8, 2014 | -53.07 |
| Dec 5, 2014 | -53.39 |
| Dec 4, 2014 | -53.29 |
| Dec 3, 2014 | -53.81 |
| Dec 2, 2014 | -53.26 |
| Dec 1, 2014 | -52.79 |
| Nov 28, 2014 | -53.21 |
| Nov 26, 2014 | -54.01 |
| Nov 25, 2014 | -53.34 |
| Nov 24, 2014 | -53.24 |
| Nov 21, 2014 | -53.11 |
| Nov 20, 2014 | -53.69 |
| Nov 19, 2014 | -54.28 |
| Nov 18, 2014 | -55.72 |
| Nov 17, 2014 | -55.12 |
| Nov 14, 2014 | -55.12 |
| Nov 13, 2014 | -55.17 |
| Nov 12, 2014 | -55.50 |
| Nov 11, 2014 | -55.87 |
| Nov 10, 2014 | -55.84 |
| Nov 7, 2014 | -55.50 |
| Nov 6, 2014 | -55.35 |
| Nov 5, 2014 | -54.13 |
| Nov 4, 2014 | -54.48 |
| Nov 3, 2014 | -54.95 |
| Oct 31, 2014 | -55.17 |
| Oct 30, 2014 | -55.40 |
| Oct 29, 2014 | -54.68 |
| Oct 28, 2014 | -54.65 |
| Oct 27, 2014 | -53.98 |
| Oct 24, 2014 | -53.11 |
| Oct 23, 2014 | -53.49 |
| Oct 22, 2014 | -52.94 |
| Oct 21, 2014 | -53.44 |
| Oct 20, 2014 | -53.39 |
| Oct 17, 2014 | -52.62 |
| Oct 16, 2014 | -53.76 |
| Oct 15, 2014 | -53.66 |
| Oct 14, 2014 | -53.46 |
| Oct 13, 2014 | -52.45 |
| Oct 10, 2014 | -51.01 |
| Oct 9, 2014 | -50.09 |
| Oct 8, 2014 | -50.44 |
| Oct 7, 2014 | -49.37 |
| Oct 6, 2014 | -49.52 |
| Oct 3, 2014 | -50.09 |
| Oct 2, 2014 | -50.01 |
| Oct 1, 2014 | -49.22 |
| Sep 30, 2014 | -49.89 |
| Sep 29, 2014 | -279.34 |
| Sep 26, 2014 | -278.24 |
| Sep 25, 2014 | -278.24 |
| Sep 24, 2014 | -279.34 |
| Sep 23, 2014 | -277.69 |
| Sep 22, 2014 | -276.73 |
| Sep 19, 2014 | -277.28 |
| Sep 18, 2014 | -282.63 |
| Sep 17, 2014 | -281.53 |
| Sep 16, 2014 | -284.00 |
| Sep 15, 2014 | -283.59 |
| Sep 12, 2014 | -285.24 |
| Sep 11, 2014 | -290.32 |
| Sep 10, 2014 | -288.39 |
| Sep 9, 2014 | -286.47 |
| Sep 8, 2014 | -287.71 |
| Sep 5, 2014 | -287.30 |
| Sep 4, 2014 | -286.61 |
| Sep 3, 2014 | -287.16 |
| Sep 2, 2014 | -289.90 |
| Aug 29, 2014 | -290.45 |
| Aug 28, 2014 | -285.24 |
| Aug 27, 2014 | -286.47 |
| Aug 26, 2014 | -288.67 |
| Aug 25, 2014 | -288.26 |
| Aug 22, 2014 | -288.67 |
| Aug 21, 2014 | -289.36 |
| Aug 20, 2014 | -289.63 |
| Aug 19, 2014 | -289.08 |
| Aug 18, 2014 | -291.55 |
| Aug 15, 2014 | -290.18 |
| Aug 14, 2014 | -292.51 |
| Aug 13, 2014 | -289.63 |
| Aug 12, 2014 | -288.39 |
| Aug 11, 2014 | -292.51 |
| Aug 8, 2014 | -292.92 |
| Aug 7, 2014 | -293.06 |
| Aug 6, 2014 | -296.77 |
| Aug 5, 2014 | -296.49 |
| Aug 4, 2014 | -297.86 |
| Aug 1, 2014 | -297.59 |
| Jul 31, 2014 | -298.41 |
| Jul 30, 2014 | -299.37 |
| Jul 29, 2014 | -299.10 |
| Jul 28, 2014 | -297.45 |
| Jul 25, 2014 | -296.77 |
| Jul 24, 2014 | -299.24 |
| Jul 23, 2014 | -301.29 |
| Jul 22, 2014 | -300.33 |
| Jul 21, 2014 | -297.73 |
| Jul 18, 2014 | -295.80 |
| Jul 17, 2014 | -291.14 |
| Jul 16, 2014 | -292.92 |
| Jul 15, 2014 | -293.33 |
| Jul 14, 2014 | -296.35 |
| Jul 11, 2014 | -293.75 |
| Jul 10, 2014 | -292.79 |
| Jul 9, 2014 | -294.43 |
| Jul 8, 2014 | -300.06 |
| Jul 7, 2014 | -303.49 |
| Jul 3, 2014 | -306.78 |
| Jul 2, 2014 | -309.67 |
| Jul 1, 2014 | -310.90 |
| Jun 30, 2014 | -307.88 |
| Jun 27, 2014 | 132.79 |
| Jun 26, 2014 | 133.08 |
| Jun 25, 2014 | 133.97 |
| Jun 24, 2014 | 132.43 |
| Jun 23, 2014 | 132.31 |
| Jun 20, 2014 | 132.61 |
| Jun 19, 2014 | 132.20 |
| Jun 18, 2014 | 131.72 |
| Jun 17, 2014 | 131.25 |
| Jun 16, 2014 | 130.83 |
| Jun 13, 2014 | 131.54 |
| Jun 12, 2014 | 131.60 |
| Jun 11, 2014 | 132.25 |
| Jun 10, 2014 | 133.56 |
| Jun 9, 2014 | 133.62 |
| Jun 6, 2014 | 133.38 |
| Jun 5, 2014 | 132.97 |
| Jun 4, 2014 | 130.00 |
| Jun 3, 2014 | 128.76 |
| Jun 2, 2014 | 130.24 |
| May 30, 2014 | 132.20 |
| May 29, 2014 | 131.37 |
| May 28, 2014 | 131.43 |
| May 27, 2014 | 132.67 |
| May 23, 2014 | 130.48 |
| May 22, 2014 | 127.58 |
| May 21, 2014 | 126.63 |
| May 20, 2014 | 126.16 |
| May 19, 2014 | 127.76 |
| May 16, 2014 | 127.04 |
| May 15, 2014 | 125.62 |
| May 14, 2014 | 124.68 |
| May 13, 2014 | 128.11 |
| May 12, 2014 | 129.29 |
| May 9, 2014 | 126.63 |
| May 8, 2014 | 127.16 |
| May 7, 2014 | 129.12 |
| May 6, 2014 | 127.58 |
| May 5, 2014 | 128.76 |
| May 2, 2014 | 128.35 |
| May 1, 2014 | 128.76 |
| Apr 30, 2014 | 130.06 |
| Apr 29, 2014 | 130.30 |
| Apr 28, 2014 | 130.42 |
| Apr 25, 2014 | 130.12 |
| Apr 24, 2014 | 131.31 |
| Apr 23, 2014 | 131.49 |
| Apr 22, 2014 | 133.08 |
| Apr 21, 2014 | 133.44 |
| Apr 17, 2014 | 133.02 |
| Apr 16, 2014 | 132.79 |
| Apr 15, 2014 | 131.78 |
| Apr 14, 2014 | 130.42 |
| Apr 11, 2014 | 130.83 |
| Apr 10, 2014 | 131.19 |
| Apr 9, 2014 | 131.84 |
| Apr 8, 2014 | 132.08 |
| Apr 7, 2014 | 131.13 |
| Apr 4, 2014 | 130.30 |
| Apr 3, 2014 | 131.60 |
| Apr 2, 2014 | 132.02 |
| Apr 1, 2014 | 131.78 |
| Mar 31, 2014 | 132.67 |
| Mar 28, 2014 | -1,176.13 |
| Mar 27, 2014 | -1,175.08 |
| Mar 26, 2014 | -1,174.55 |
| Mar 25, 2014 | -1,183.00 |
| Mar 24, 2014 | -1,175.61 |
| Mar 21, 2014 | -1,186.18 |
| Mar 20, 2014 | -1,181.95 |
| Mar 19, 2014 | -1,175.61 |
| Mar 18, 2014 | -1,177.19 |
| Mar 17, 2014 | -1,172.96 |
| Mar 14, 2014 | -1,186.18 |
| Mar 13, 2014 | -1,170.32 |
| Mar 12, 2014 | -1,189.88 |
| Mar 11, 2014 | -1,183.00 |
| Mar 10, 2014 | -1,190.40 |
| Mar 7, 2014 | -1,182.48 |
| Mar 6, 2014 | -1,175.61 |
| Mar 5, 2014 | -1,183.53 |
| Mar 4, 2014 | -1,184.06 |
| Mar 3, 2014 | -1,150.76 |
| Feb 28, 2014 | -1,147.59 |
| Feb 27, 2014 | -1,149.18 |
| Feb 26, 2014 | -1,158.16 |
| Feb 25, 2014 | -1,177.19 |
| Feb 24, 2014 | -1,173.49 |
| Feb 21, 2014 | -1,179.83 |
| Feb 20, 2014 | -1,179.83 |
| Feb 19, 2014 | -1,165.56 |
| Feb 18, 2014 | -1,169.79 |
| Feb 14, 2014 | -1,162.92 |
| Feb 13, 2014 | -1,165.03 |
| Feb 12, 2014 | -1,165.56 |
| Feb 11, 2014 | -1,164.51 |
| Feb 10, 2014 | -1,148.65 |
| Feb 7, 2014 | -1,139.66 |
| Feb 6, 2014 | -1,141.78 |
| Feb 5, 2014 | -1,163.98 |
| Feb 4, 2014 | -1,165.56 |
| Feb 3, 2014 | -1,169.79 |
| Jan 31, 2014 | -1,187.23 |
| Jan 30, 2014 | -1,184.59 |
| Jan 29, 2014 | -1,170.85 |
| Jan 28, 2014 | -1,178.25 |
| Jan 27, 2014 | -1,167.68 |
| Jan 24, 2014 | -1,168.73 |
| Jan 23, 2014 | -1,174.55 |
| Jan 22, 2014 | -1,176.66 |
| Jan 21, 2014 | -1,182.48 |
| Jan 17, 2014 | -1,172.96 |
| Jan 16, 2014 | -1,185.12 |
| Jan 15, 2014 | -1,186.70 |
| Jan 14, 2014 | -1,187.23 |
| Jan 13, 2014 | -1,186.70 |
| Jan 10, 2014 | -1,191.99 |
| Jan 9, 2014 | -1,191.99 |
| Jan 8, 2014 | -1,197.28 |
| Jan 7, 2014 | -1,250.13 |
| Jan 6, 2014 | -1,188.29 |
| Jan 3, 2014 | -1,209.43 |
| Jan 2, 2014 | -1,184.06 |
| Dec 31, 2013 | -1,210.49 |
| Dec 30, 2013 | 433.68 |
| Dec 27, 2013 | 438.60 |
| Dec 26, 2013 | 439.16 |
| Dec 24, 2013 | 438.97 |
| Dec 23, 2013 | 442.00 |
| Dec 20, 2013 | 443.89 |
| Dec 19, 2013 | 434.62 |
| Dec 18, 2013 | 436.33 |
| Dec 17, 2013 | 423.65 |
| Dec 16, 2013 | 421.95 |
| Dec 13, 2013 | 416.84 |
| Dec 12, 2013 | 416.46 |
| Dec 11, 2013 | 408.89 |
| Dec 10, 2013 | 415.14 |
| Dec 9, 2013 | 422.70 |
| Dec 6, 2013 | 426.68 |
| Dec 5, 2013 | 421.76 |
| Dec 4, 2013 | 420.25 |
| Dec 3, 2013 | 426.30 |
| Dec 2, 2013 | 424.97 |
| Nov 29, 2013 | 447.11 |
| Nov 27, 2013 | 445.60 |
| Nov 26, 2013 | 433.30 |
| Nov 25, 2013 | 439.92 |
| Nov 22, 2013 | 433.30 |
| Nov 21, 2013 | 431.79 |
| Nov 20, 2013 | 424.79 |
| Nov 19, 2013 | 421.57 |
| Nov 18, 2013 | 420.81 |
| Nov 15, 2013 | 422.89 |
| Nov 14, 2013 | 422.33 |
| Nov 13, 2013 | 420.06 |
| Nov 12, 2013 | 414.38 |
| Nov 11, 2013 | 418.54 |
| Nov 8, 2013 | 429.51 |
| Nov 7, 2013 | 424.97 |
| Nov 6, 2013 | 424.60 |
| Nov 5, 2013 | 429.70 |
| Nov 4, 2013 | 430.65 |
| Nov 1, 2013 | 430.08 |
| Oct 31, 2013 | 431.97 |
| Oct 30, 2013 | 428.38 |
| Oct 29, 2013 | 430.46 |
| Oct 28, 2013 | 427.81 |
| Oct 25, 2013 | 425.73 |
| Oct 24, 2013 | 421.38 |
| Oct 23, 2013 | 419.11 |
| Oct 22, 2013 | 420.25 |
| Oct 21, 2013 | 422.89 |
| Oct 18, 2013 | 425.16 |
| Oct 17, 2013 | 422.33 |
| Oct 16, 2013 | 419.11 |
| Oct 15, 2013 | 419.68 |
| Oct 14, 2013 | 424.97 |
| Oct 11, 2013 | 422.70 |
| Oct 10, 2013 | 420.62 |
| Oct 9, 2013 | 419.68 |
| Oct 8, 2013 | 418.35 |
| Oct 7, 2013 | 419.11 |
| Oct 4, 2013 | 420.25 |
| Oct 3, 2013 | 419.87 |
| Oct 2, 2013 | 421.19 |
| Oct 1, 2013 | 426.30 |
| Sep 30, 2013 | 419.68 |
| Sep 27, 2013 | -741.08 |
| Sep 26, 2013 | -739.09 |
| Sep 25, 2013 | -745.74 |
| Sep 24, 2013 | -753.38 |
| Sep 23, 2013 | -754.05 |
| Sep 20, 2013 | -733.11 |
| Sep 19, 2013 | -736.43 |
| Sep 18, 2013 | -739.09 |
| Sep 17, 2013 | -726.46 |
| Sep 16, 2013 | -724.46 |
| Sep 13, 2013 | -736.43 |
| Sep 12, 2013 | -740.75 |
| Sep 11, 2013 | -744.74 |
| Sep 10, 2013 | -747.40 |
| Sep 9, 2013 | -740.42 |
| Sep 6, 2013 | -732.44 |
| Sep 5, 2013 | -732.77 |
| Sep 4, 2013 | -729.45 |
| Sep 3, 2013 | -726.46 |
| Aug 30, 2013 | -722.80 |
| Aug 29, 2013 | -726.46 |
| Aug 28, 2013 | -722.80 |
| Aug 27, 2013 | -725.13 |
| Aug 26, 2013 | -738.76 |
| Aug 23, 2013 | -739.42 |
| Aug 22, 2013 | -739.42 |
| Aug 21, 2013 | -737.43 |
| Aug 20, 2013 | -750.72 |
| Aug 19, 2013 | -729.78 |
| Aug 16, 2013 | -729.78 |
| Aug 15, 2013 | -731.44 |
| Aug 14, 2013 | -745.07 |
| Aug 13, 2013 | -752.72 |
| Aug 12, 2013 | -751.39 |
| Aug 9, 2013 | -752.05 |
| Aug 8, 2013 | -738.76 |
| Aug 7, 2013 | -743.41 |
| Aug 6, 2013 | -741.08 |
| Aug 5, 2013 | -744.08 |
| Aug 2, 2013 | -752.72 |
| Aug 1, 2013 | -758.04 |
| Jul 31, 2013 | -780.64 |
| Jul 30, 2013 | -774.66 |
| Jul 29, 2013 | -773.66 |
| Jul 26, 2013 | -781.97 |
| Jul 25, 2013 | -795.60 |
| Jul 24, 2013 | -788.95 |
| Jul 23, 2013 | -785.30 |
| Jul 22, 2013 | -779.98 |
| Jul 19, 2013 | -765.35 |
| Jul 18, 2013 | -768.68 |
| Jul 17, 2013 | -764.35 |
| Jul 16, 2013 | -762.36 |
| Jul 15, 2013 | -762.69 |
| Jul 12, 2013 | -786.96 |
| Jul 11, 2013 | -774.99 |
| Jul 10, 2013 | -736.76 |
| Jul 9, 2013 | -739.42 |
| Jul 8, 2013 | -731.44 |
| Jul 5, 2013 | -740.09 |
| Jul 3, 2013 | -738.09 |
| Jul 2, 2013 | -733.11 |
| Jul 1, 2013 | -742.08 |
| Jun 28, 2013 | -392.86 |
| Jun 27, 2013 | -388.62 |
| Jun 26, 2013 | -383.67 |
| Jun 25, 2013 | -386.85 |
| Jun 24, 2013 | -387.74 |
| Jun 21, 2013 | -382.97 |
| Jun 20, 2013 | -381.38 |
| Jun 19, 2013 | -388.09 |
| Jun 18, 2013 | -388.27 |
| Jun 17, 2013 | -381.38 |
| Jun 14, 2013 | -383.85 |
| Jun 13, 2013 | -388.62 |
| Jun 12, 2013 | -383.85 |
| Jun 11, 2013 | -385.97 |
| Jun 10, 2013 | -389.68 |
| Jun 7, 2013 | -391.98 |
| Jun 6, 2013 | -389.50 |
| Jun 5, 2013 | -388.62 |
| Jun 4, 2013 | -389.33 |
| Jun 3, 2013 | -395.15 |
| May 31, 2013 | -389.86 |
| May 30, 2013 | -394.45 |
| May 29, 2013 | -391.80 |
| May 28, 2013 | -399.04 |
| May 24, 2013 | -398.69 |
| May 23, 2013 | -395.15 |
| May 22, 2013 | -390.56 |
| May 21, 2013 | -401.16 |
| May 20, 2013 | -397.80 |
| May 17, 2013 | -399.39 |
| May 16, 2013 | -392.86 |
| May 15, 2013 | -390.03 |
| May 14, 2013 | -389.33 |
| May 13, 2013 | -387.03 |
| May 10, 2013 | -396.39 |
| May 9, 2013 | -399.57 |
| May 8, 2013 | -399.57 |
| May 7, 2013 | -409.11 |
| May 6, 2013 | -409.46 |
| May 3, 2013 | -413.35 |
| May 2, 2013 | -406.28 |
| May 1, 2013 | -400.10 |
| Apr 30, 2013 | -415.64 |
| Apr 29, 2013 | -409.46 |
| Apr 26, 2013 | -402.40 |
| Apr 25, 2013 | -401.51 |
| Apr 24, 2013 | -397.63 |
| Apr 23, 2013 | -395.68 |
| Apr 22, 2013 | -392.15 |
| Apr 19, 2013 | -398.16 |
| Apr 18, 2013 | -389.33 |
| Apr 17, 2013 | -387.38 |
| Apr 16, 2013 | -390.39 |
| Apr 15, 2013 | -387.38 |
| Apr 12, 2013 | -389.68 |
| Apr 11, 2013 | -386.68 |
| Apr 10, 2013 | -385.97 |
| Apr 9, 2013 | -384.56 |
| Apr 8, 2013 | -394.80 |
| Apr 5, 2013 | -390.92 |
| Apr 4, 2013 | -386.32 |
| Apr 3, 2013 | -383.50 |
| Apr 2, 2013 | -387.56 |
| Apr 1, 2013 | -390.74 |
| Mar 28, 2013 | 68.66 |
| Mar 27, 2013 | 67.99 |
| Mar 26, 2013 | 67.93 |
| Mar 25, 2013 | 67.96 |
| Mar 22, 2013 | 67.04 |
| Mar 21, 2013 | 66.39 |
| Mar 20, 2013 | 67.19 |
| Mar 19, 2013 | 67.07 |
| Mar 18, 2013 | 67.01 |
| Mar 15, 2013 | 68.08 |
| Mar 14, 2013 | 68.05 |
| Mar 13, 2013 | 68.66 |
| Mar 12, 2013 | 68.97 |
| Mar 11, 2013 | 68.85 |
| Mar 8, 2013 | 68.66 |
| Mar 7, 2013 | 68.78 |
| Mar 6, 2013 | 68.78 |
| Mar 5, 2013 | 68.72 |
| Mar 4, 2013 | 68.57 |
| Mar 1, 2013 | 68.51 |
| Feb 28, 2013 | 67.99 |
| Feb 27, 2013 | 68.51 |
| Feb 26, 2013 | 68.26 |
| Feb 25, 2013 | 67.01 |
| Feb 22, 2013 | 68.75 |
| Feb 21, 2013 | 68.23 |
| Feb 20, 2013 | 67.93 |
| Feb 19, 2013 | 68.75 |
| Feb 15, 2013 | 68.57 |
| Feb 14, 2013 | 67.47 |
| Feb 13, 2013 | 67.62 |
| Feb 12, 2013 | 68.75 |
| Feb 11, 2013 | 68.60 |
| Feb 8, 2013 | 68.75 |
| Feb 7, 2013 | 67.77 |
| Feb 6, 2013 | 68.54 |
| Feb 5, 2013 | 68.45 |
| Feb 4, 2013 | 67.83 |
| Feb 1, 2013 | 68.63 |
| Jan 31, 2013 | 69.21 |
| Jan 30, 2013 | 69.12 |
| Jan 29, 2013 | 69.92 |
| Jan 28, 2013 | 69.89 |
| Jan 25, 2013 | 68.75 |
| Jan 24, 2013 | 69.92 |
| Jan 23, 2013 | 68.94 |
| Jan 22, 2013 | 69.80 |
| Jan 18, 2013 | 69.49 |
| Jan 17, 2013 | 69.28 |
| Jan 16, 2013 | 68.78 |
| Jan 15, 2013 | 69.18 |
| Jan 14, 2013 | 69.70 |
| Jan 11, 2013 | 69.49 |
| Jan 10, 2013 | 69.00 |
| Jan 9, 2013 | 69.28 |
| Jan 8, 2013 | 68.29 |
| Jan 7, 2013 | 67.28 |
| Jan 4, 2013 | 68.97 |
| Jan 3, 2013 | 67.99 |
| Jan 2, 2013 | 69.06 |
| Dec 31, 2012 | 68.54 |
| Dec 28, 2012 | 50.68 |
| Dec 27, 2012 | 49.83 |
| Dec 26, 2012 | 50.15 |
| Dec 24, 2012 | 51.95 |
| Dec 21, 2012 | 51.19 |
| Dec 20, 2012 | 51.12 |
| Dec 19, 2012 | 51.33 |
| Dec 18, 2012 | 50.91 |
| Dec 17, 2012 | 49.46 |
| Dec 14, 2012 | 47.82 |
| Dec 13, 2012 | 48.52 |
| Dec 12, 2012 | 47.85 |
| Dec 11, 2012 | 48.38 |
| Dec 10, 2012 | 48.68 |
| Dec 7, 2012 | 48.38 |
| Dec 6, 2012 | 48.72 |
| Dec 5, 2012 | 47.94 |
| Dec 4, 2012 | 48.05 |
| Dec 3, 2012 | 47.45 |
| Nov 30, 2012 | 47.78 |
| Nov 29, 2012 | 48.38 |
| Nov 28, 2012 | 48.70 |
| Nov 27, 2012 | 49.18 |
| Nov 26, 2012 | 48.95 |
| Nov 23, 2012 | 48.31 |
| Nov 21, 2012 | 49.62 |
| Nov 20, 2012 | 48.75 |
| Nov 19, 2012 | 48.31 |
| Nov 16, 2012 | 48.86 |
| Nov 15, 2012 | 47.50 |
| Nov 14, 2012 | 45.87 |
| Nov 13, 2012 | 48.24 |
| Nov 12, 2012 | 49.65 |
| Nov 9, 2012 | 50.38 |
| Nov 8, 2012 | 50.75 |
| Nov 7, 2012 | 52.09 |
| Nov 6, 2012 | 54.63 |
| Nov 5, 2012 | 53.57 |
| Nov 2, 2012 | 55.46 |
| Nov 1, 2012 | 54.67 |
| Oct 31, 2012 | 52.94 |
| Oct 26, 2012 | 52.02 |
| Oct 25, 2012 | 52.94 |
| Oct 24, 2012 | 52.67 |
| Oct 23, 2012 | 53.01 |
| Oct 22, 2012 | 52.11 |
| Oct 19, 2012 | 52.00 |
| Oct 18, 2012 | 54.90 |
| Oct 17, 2012 | 54.63 |
| Oct 16, 2012 | 53.50 |
| Oct 15, 2012 | 53.24 |
| Oct 12, 2012 | 53.50 |
| Oct 11, 2012 | 53.11 |
| Oct 10, 2012 | 55.25 |
| Oct 9, 2012 | 53.57 |
| Oct 8, 2012 | 54.21 |
| Oct 5, 2012 | 54.33 |
| Oct 4, 2012 | 55.78 |
| Oct 3, 2012 | 54.14 |
| Oct 2, 2012 | 52.67 |
| Oct 1, 2012 | 53.96 |
| Sep 28, 2012 | 57.60 |
| Sep 27, 2012 | 58.24 |
| Sep 26, 2012 | 58.02 |
| Sep 25, 2012 | 57.35 |
| Sep 24, 2012 | 58.00 |
| Sep 21, 2012 | 56.70 |
| Sep 20, 2012 | 56.03 |
| Sep 19, 2012 | 56.38 |
| Sep 18, 2012 | 56.60 |
| Sep 17, 2012 | 56.13 |
| Sep 14, 2012 | 55.93 |
| Sep 13, 2012 | 55.88 |
| Sep 12, 2012 | 55.14 |
| Sep 11, 2012 | 55.24 |
| Sep 10, 2012 | 54.54 |
| Sep 7, 2012 | 55.11 |
| Sep 6, 2012 | 55.04 |
| Sep 5, 2012 | 54.05 |
| Sep 4, 2012 | 54.37 |
| Aug 31, 2012 | 54.89 |
| Aug 30, 2012 | 54.77 |
| Aug 29, 2012 | 55.71 |
| Aug 28, 2012 | 55.46 |
| Aug 27, 2012 | 54.47 |
| Aug 24, 2012 | 53.87 |
| Aug 23, 2012 | 53.80 |
| Aug 22, 2012 | 54.62 |
| Aug 21, 2012 | 55.39 |
| Aug 20, 2012 | 55.29 |
| Aug 17, 2012 | 56.60 |
| Aug 16, 2012 | 55.29 |
| Aug 15, 2012 | 55.46 |
| Aug 14, 2012 | 54.44 |
| Aug 13, 2012 | 54.64 |
| Aug 10, 2012 | 54.00 |
| Aug 9, 2012 | 55.01 |
| Aug 8, 2012 | 54.39 |
| Aug 7, 2012 | 55.91 |
| Aug 6, 2012 | 55.06 |
| Aug 3, 2012 | 54.42 |
| Aug 2, 2012 | 52.98 |
| Aug 1, 2012 | 52.75 |
| Jul 31, 2012 | 53.35 |
| Jul 30, 2012 | 53.92 |
| Jul 27, 2012 | 53.72 |
| Jul 26, 2012 | 53.20 |
| Jul 25, 2012 | 53.13 |
| Jul 24, 2012 | 52.95 |
| Jul 23, 2012 | 51.19 |
| Jul 20, 2012 | 52.31 |
| Jul 19, 2012 | 52.51 |
| Jul 18, 2012 | 52.65 |
| Jul 17, 2012 | 52.41 |
| Jul 16, 2012 | 53.03 |
| Jul 13, 2012 | 53.62 |
| Jul 12, 2012 | 53.85 |
| Jul 11, 2012 | 53.23 |
| Jul 10, 2012 | 53.30 |
| Jul 9, 2012 | 53.28 |
| Jul 6, 2012 | 53.77 |
| Jul 5, 2012 | 53.52 |
| Jul 3, 2012 | 54.02 |
| Jul 2, 2012 | 53.62 |
| Jun 29, 2012 | 41.91 |
| Jun 28, 2012 | 41.26 |
| Jun 27, 2012 | 40.46 |
| Jun 26, 2012 | 39.98 |
| Jun 25, 2012 | 40.33 |
| Jun 22, 2012 | 40.13 |
| Jun 21, 2012 | 37.95 |
| Jun 20, 2012 | 38.24 |
| Jun 19, 2012 | 38.36 |
| Jun 18, 2012 | 38.18 |
| Jun 15, 2012 | 38.08 |
| Jun 14, 2012 | 38.10 |
| Jun 13, 2012 | 37.36 |
| Jun 12, 2012 | 37.93 |
| Jun 11, 2012 | 37.81 |
| Jun 8, 2012 | 38.16 |
| Jun 7, 2012 | 37.91 |
| Jun 6, 2012 | 38.12 |
| Jun 5, 2012 | 37.93 |
| Jun 4, 2012 | 37.58 |
| Jun 1, 2012 | 36.45 |
| May 31, 2012 | 36.29 |
| May 30, 2012 | 36.46 |
| May 29, 2012 | 37.19 |
| May 25, 2012 | 37.42 |
| May 24, 2012 | 37.73 |
| May 23, 2012 | 37.32 |
| May 22, 2012 | 37.83 |
| May 21, 2012 | 38.03 |
| May 18, 2012 | 37.87 |
| May 17, 2012 | 37.85 |
| May 16, 2012 | 37.56 |
| May 15, 2012 | 37.77 |
| May 14, 2012 | 37.93 |
| May 11, 2012 | 37.77 |
| May 10, 2012 | 37.42 |
| May 9, 2012 | 36.97 |
| May 8, 2012 | 36.62 |
| May 7, 2012 | 36.07 |
| May 4, 2012 | 35.84 |
| May 3, 2012 | 36.31 |
| May 2, 2012 | 36.60 |
| May 1, 2012 | 36.04 |
| Apr 30, 2012 | 37.13 |
| Apr 27, 2012 | 37.91 |
| Apr 26, 2012 | 37.89 |
| Apr 25, 2012 | 37.91 |
| Apr 24, 2012 | 37.19 |
| Apr 23, 2012 | 36.31 |
| Apr 20, 2012 | 37.34 |
| Apr 19, 2012 | 36.52 |
| Apr 18, 2012 | 37.26 |
| Apr 17, 2012 | 37.21 |
| Apr 16, 2012 | 36.54 |
| Apr 13, 2012 | 35.96 |
| Apr 12, 2012 | 36.78 |
| Apr 11, 2012 | 36.35 |
| Apr 10, 2012 | 35.96 |
| Apr 9, 2012 | 36.29 |
| Apr 5, 2012 | 37.09 |
| Apr 4, 2012 | 37.40 |
| Apr 3, 2012 | 37.56 |
| Apr 2, 2012 | 37.52 |
| Mar 30, 2012 | 44.34 |
| Mar 29, 2012 | 45.02 |
| Mar 28, 2012 | 44.48 |
| Mar 27, 2012 | 45.12 |
| Mar 26, 2012 | 45.31 |
| Mar 23, 2012 | 45.00 |
| Mar 22, 2012 | 44.74 |
| Mar 21, 2012 | 44.95 |
| Mar 20, 2012 | 44.86 |
| Mar 19, 2012 | 44.93 |
| Mar 16, 2012 | 45.12 |
| Mar 15, 2012 | 45.26 |
| Mar 14, 2012 | 45.57 |
| Mar 13, 2012 | 46.25 |
| Mar 12, 2012 | 45.38 |
| Mar 9, 2012 | 45.35 |
| Mar 8, 2012 | 44.81 |
| Mar 7, 2012 | 45.21 |
| Mar 6, 2012 | 44.05 |
| Mar 5, 2012 | 44.60 |
| Mar 2, 2012 | 44.72 |
| Mar 1, 2012 | 44.95 |
| Feb 29, 2012 | 45.07 |
| Feb 28, 2012 | 45.21 |
| Feb 27, 2012 | 45.24 |
| Feb 24, 2012 | 45.54 |
| Feb 23, 2012 | 45.99 |
| Feb 22, 2012 | 45.33 |
| Feb 21, 2012 | 45.90 |
| Feb 17, 2012 | 45.83 |
| Feb 16, 2012 | 45.99 |
| Feb 15, 2012 | 45.26 |
| Feb 14, 2012 | 46.02 |
| Feb 13, 2012 | 45.24 |
| Feb 10, 2012 | 45.24 |
| Feb 9, 2012 | 45.52 |
| Feb 8, 2012 | 45.59 |
| Feb 7, 2012 | 45.45 |
| Feb 6, 2012 | 45.52 |
| Feb 3, 2012 | 46.35 |
| Feb 2, 2012 | 45.97 |
| Feb 1, 2012 | 45.52 |
| Jan 31, 2012 | 44.62 |
| Jan 30, 2012 | 44.62 |
| Jan 27, 2012 | 44.91 |
| Jan 26, 2012 | 44.69 |
| Jan 25, 2012 | 44.91 |
| Jan 24, 2012 | 44.74 |
| Jan 23, 2012 | 44.83 |
| Jan 20, 2012 | 44.48 |
| Jan 19, 2012 | 44.24 |
| Jan 18, 2012 | 44.41 |
| Jan 17, 2012 | 43.68 |
| Jan 13, 2012 | 44.08 |
| Jan 12, 2012 | 44.17 |
| Jan 11, 2012 | 44.22 |
| Jan 10, 2012 | 44.24 |
| Jan 9, 2012 | 43.79 |
| Jan 6, 2012 | 43.51 |
| Jan 5, 2012 | 43.25 |
| Jan 4, 2012 | 44.17 |
| Jan 3, 2012 | 45.31 |
| Dec 30, 2011 | 5,161.37 |
| Dec 29, 2011 | 5,153.14 |
| Dec 28, 2011 | 5,095.50 |
| Dec 27, 2011 | 5,161.37 |
| Dec 23, 2011 | 5,155.88 |
| Dec 22, 2011 | 5,147.65 |
| Dec 21, 2011 | 5,177.84 |
| Dec 20, 2011 | 5,158.63 |
| Dec 19, 2011 | 5,076.28 |
| Dec 16, 2011 | 5,068.05 |
| Dec 15, 2011 | 5,070.79 |
| Dec 14, 2011 | 5,079.03 |
| Dec 13, 2011 | 4,919.83 |
| Dec 12, 2011 | 4,955.51 |
| Dec 9, 2011 | 5,015.90 |
| Dec 8, 2011 | 4,991.19 |
| Dec 7, 2011 | 5,098.24 |
| Dec 6, 2011 | 5,051.58 |
| Dec 5, 2011 | 5,029.62 |
| Dec 2, 2011 | 4,963.74 |
| Dec 1, 2011 | 5,002.17 |
| Nov 30, 2011 | 5,070.79 |
| Nov 29, 2011 | 4,977.47 |
| Nov 28, 2011 | 5,002.17 |
| Nov 25, 2011 | 4,933.55 |
| Nov 23, 2011 | 4,864.93 |
| Nov 22, 2011 | 4,919.83 |
| Nov 21, 2011 | 4,919.83 |
| Nov 18, 2011 | 4,914.34 |
| Nov 17, 2011 | 4,878.65 |
| Nov 16, 2011 | 4,864.93 |
| Nov 15, 2011 | 4,961.00 |
| Nov 14, 2011 | 4,875.91 |
| Nov 11, 2011 | 4,985.70 |
| Nov 10, 2011 | 4,908.85 |
| Nov 9, 2011 | 4,950.02 |
| Nov 8, 2011 | 4,996.68 |
| Nov 7, 2011 | 5,035.11 |
| Nov 4, 2011 | 5,029.62 |
| Nov 3, 2011 | 5,125.69 |
| Nov 2, 2011 | 5,122.94 |
| Nov 1, 2011 | 5,029.62 |
| Oct 31, 2011 | 4,988.45 |
| Oct 28, 2011 | 5,062.56 |
| Oct 27, 2011 | 5,136.67 |
| Oct 26, 2011 | 5,103.73 |
| Oct 25, 2011 | 4,925.32 |
| Oct 24, 2011 | 5,015.90 |
| Oct 21, 2011 | 5,079.03 |
| Oct 20, 2011 | 5,004.92 |
| Oct 19, 2011 | 4,919.83 |
| Oct 18, 2011 | 5,021.39 |
| Oct 17, 2011 | 4,919.83 |
| Oct 14, 2011 | 5,057.07 |
| Oct 13, 2011 | 5,046.09 |
| Oct 12, 2011 | 4,974.72 |
| Oct 11, 2011 | 4,856.70 |
| Oct 10, 2011 | 4,821.01 |
| Oct 7, 2011 | 4,738.67 |
| Oct 6, 2011 | 4,831.99 |
| Oct 5, 2011 | 4,845.72 |
| Oct 4, 2011 | 4,848.46 |
| Oct 3, 2011 | 4,700.24 |
| Sep 30, 2011 | 4,799.06 |
| Sep 29, 2011 | -91.95 |
| Sep 28, 2011 | -89.14 |
| Sep 27, 2011 | -91.68 |
| Sep 26, 2011 | -90.44 |
| Sep 23, 2011 | -88.49 |
| Sep 22, 2011 | -88.54 |
| Sep 21, 2011 | -88.98 |
| Sep 20, 2011 | -90.65 |
| Sep 19, 2011 | -91.63 |
| Sep 16, 2011 | -92.28 |
| Sep 15, 2011 | -92.76 |
| Sep 14, 2011 | -92.17 |
| Sep 13, 2011 | -91.90 |
| Sep 12, 2011 | -92.44 |
| Sep 9, 2011 | -92.76 |
| Sep 8, 2011 | -95.63 |
| Sep 7, 2011 | -95.96 |
| Sep 6, 2011 | -95.96 |
| Sep 2, 2011 | -96.50 |
| Sep 1, 2011 | -96.93 |
| Aug 31, 2011 | -98.45 |
| Aug 30, 2011 | -96.98 |
| Aug 29, 2011 | -97.53 |
| Aug 26, 2011 | -96.93 |
| Aug 25, 2011 | -95.47 |
| Aug 24, 2011 | -97.47 |
| Aug 23, 2011 | -96.12 |
| Aug 22, 2011 | -93.74 |
| Aug 19, 2011 | -92.33 |
| Aug 18, 2011 | -93.20 |
| Aug 17, 2011 | -95.52 |
| Aug 16, 2011 | -95.25 |
| Aug 15, 2011 | -96.55 |
| Aug 12, 2011 | -94.87 |
| Aug 11, 2011 | -96.01 |
| Aug 10, 2011 | -92.60 |
| Aug 9, 2011 | -99.74 |
| Aug 8, 2011 | -95.20 |
| Aug 5, 2011 | -97.53 |
| Aug 4, 2011 | -96.71 |
| Aug 3, 2011 | -101.80 |
| Aug 2, 2011 | -99.47 |
| Aug 1, 2011 | -98.93 |
| Jul 29, 2011 | -98.34 |
| Jul 28, 2011 | -98.39 |
| Jul 27, 2011 | -97.85 |
| Jul 26, 2011 | -99.04 |
| Jul 25, 2011 | -99.53 |
| Jul 22, 2011 | -100.34 |
| Jul 21, 2011 | -99.69 |
| Jul 20, 2011 | -99.37 |
| Jul 19, 2011 | -100.18 |
| Jul 18, 2011 | -99.96 |
| Jul 15, 2011 | -99.96 |
| Jul 14, 2011 | -104.23 |
| Jul 13, 2011 | -105.32 |
| Jul 12, 2011 | -102.99 |
| Jul 11, 2011 | -101.48 |
| Jul 8, 2011 | -100.88 |
| Jul 7, 2011 | -102.07 |
| Jul 6, 2011 | -98.82 |
| Jul 5, 2011 | -98.18 |
| Jul 1, 2011 | -98.45 |
| Jun 30, 2011 | -97.36 |
| Jun 29, 2011 | 0.12 |
| Jun 28, 2011 | 0.12 |
| Jun 27, 2011 | 0.12 |
| Jun 24, 2011 | 0.12 |
| Jun 23, 2011 | 0.12 |
| Jun 22, 2011 | 0.12 |
| Jun 21, 2011 | 0.11 |
| Jun 20, 2011 | 0.12 |
| Jun 17, 2011 | 0.12 |
| Jun 16, 2011 | 0.12 |
| Jun 15, 2011 | 0.12 |
| Jun 14, 2011 | 0.12 |
| Jun 13, 2011 | 0.12 |
| Jun 10, 2011 | 0.12 |
| Jun 9, 2011 | 0.12 |
| Jun 8, 2011 | 0.12 |
| Jun 7, 2011 | 0.12 |
| Jun 6, 2011 | 0.12 |
| Jun 3, 2011 | 0.12 |
| Jun 2, 2011 | 0.12 |
| Jun 1, 2011 | 0.12 |
| May 31, 2011 | 0.11 |
| May 27, 2011 | 0.11 |
| May 26, 2011 | 0.11 |
| May 25, 2011 | 0.11 |
| May 24, 2011 | 0.12 |
| May 23, 2011 | 0.12 |
| May 20, 2011 | 0.12 |
| May 19, 2011 | 0.11 |
| May 18, 2011 | 0.12 |
| May 17, 2011 | 0.12 |
| May 16, 2011 | 0.12 |
| May 13, 2011 | 0.12 |
| May 12, 2011 | 0.12 |
| May 11, 2011 | 0.12 |
| May 10, 2011 | 0.12 |
| May 9, 2011 | 0.12 |
| May 6, 2011 | 0.12 |
| May 5, 2011 | 0.12 |
| May 4, 2011 | 0.12 |
| May 3, 2011 | 0.12 |
| May 2, 2011 | 0.12 |
| Apr 29, 2011 | 0.11 |
| Apr 28, 2011 | 0.12 |
| Apr 27, 2011 | 0.11 |
| Apr 26, 2011 | 0.11 |
| Apr 25, 2011 | 0.11 |
| Apr 21, 2011 | 0.11 |
| Apr 20, 2011 | 0.11 |
| Apr 19, 2011 | 0.11 |
| Apr 18, 2011 | 0.11 |
| Apr 15, 2011 | 0.11 |
| Apr 14, 2011 | 0.11 |
| Apr 13, 2011 | 0.11 |
| Apr 12, 2011 | 0.12 |
| Apr 11, 2011 | 0.12 |
| Apr 8, 2011 | 0.11 |
| Apr 7, 2011 | 0.12 |
| Apr 6, 2011 | 0.11 |
| Apr 5, 2011 | 0.11 |
| Apr 4, 2011 | 0.11 |
| Apr 1, 2011 | 0.11 |
| Mar 31, 2011 | 0.11 |
| Mar 30, 2011 | -97.90 |
| Mar 29, 2011 | -95.52 |
| Mar 28, 2011 | -94.63 |
| Mar 25, 2011 | -92.70 |
| Mar 24, 2011 | -92.75 |
| Mar 23, 2011 | -92.70 |
| Mar 22, 2011 | -94.38 |
| Mar 21, 2011 | -95.13 |
| Mar 18, 2011 | -92.85 |
| Mar 17, 2011 | -96.17 |
| Mar 16, 2011 | -96.56 |
| Mar 15, 2011 | -96.51 |
| Mar 14, 2011 | -96.76 |
| Mar 11, 2011 | -97.11 |
| Mar 10, 2011 | -96.51 |
| Mar 9, 2011 | -98.54 |
| Mar 8, 2011 | -97.11 |
| Mar 7, 2011 | -96.71 |
| Mar 4, 2011 | -97.85 |
| Mar 3, 2011 | -98.05 |
| Mar 2, 2011 | -97.11 |
| Mar 1, 2011 | -96.46 |
| Feb 28, 2011 | -96.71 |
| Feb 25, 2011 | -95.72 |
| Feb 24, 2011 | -95.92 |
| Feb 23, 2011 | -94.78 |
| Feb 22, 2011 | -95.92 |
| Feb 18, 2011 | -96.71 |
| Feb 17, 2011 | -95.87 |
| Feb 16, 2011 | -95.47 |
| Feb 15, 2011 | -95.37 |
| Feb 14, 2011 | -95.27 |
| Feb 11, 2011 | -95.57 |
| Feb 10, 2011 | -94.83 |
| Feb 9, 2011 | -94.63 |
| Feb 8, 2011 | -95.62 |
| Feb 7, 2011 | -95.37 |
| Feb 4, 2011 | -95.67 |
| Feb 3, 2011 | -97.31 |
| Feb 2, 2011 | -96.61 |
| Feb 1, 2011 | -96.27 |
| Jan 31, 2011 | -94.13 |
| Jan 28, 2011 | -94.13 |
| Jan 27, 2011 | -96.07 |
| Jan 26, 2011 | -97.01 |
| Jan 25, 2011 | -95.57 |
| Jan 24, 2011 | -94.83 |
| Jan 21, 2011 | -95.47 |
| Jan 20, 2011 | -95.47 |
| Jan 19, 2011 | -96.22 |
| Jan 18, 2011 | -96.56 |
| Jan 14, 2011 | -96.91 |
| Jan 13, 2011 | -95.62 |
| Jan 12, 2011 | -94.48 |
| Jan 11, 2011 | -94.98 |
| Jan 10, 2011 | -94.04 |
| Jan 7, 2011 | -94.33 |
| Jan 6, 2011 | -93.64 |
| Jan 5, 2011 | -94.28 |
| Jan 4, 2011 | -94.93 |
| Jan 3, 2011 | -97.11 |
| Dec 31, 2010 | -93.79 |
| Dec 30, 2010 | 0.14 |
| Dec 29, 2010 | 0.14 |
| Dec 28, 2010 | 0.14 |
| Dec 27, 2010 | 0.14 |
| Dec 23, 2010 | 0.14 |
| Dec 22, 2010 | 0.14 |
| Dec 21, 2010 | 0.14 |
| Dec 20, 2010 | 0.14 |
| Dec 17, 2010 | 0.14 |
| Dec 16, 2010 | 0.14 |
| Dec 15, 2010 | 0.14 |
| Dec 14, 2010 | 0.14 |
| Dec 13, 2010 | 0.14 |
| Dec 10, 2010 | 0.14 |
| Dec 9, 2010 | 0.14 |
| Dec 8, 2010 | 0.14 |
| Dec 7, 2010 | 0.14 |
| Dec 6, 2010 | 0.14 |
| Dec 3, 2010 | 0.14 |
| Dec 2, 2010 | 0.14 |
| Dec 1, 2010 | 0.14 |
| Nov 30, 2010 | 0.14 |
| Nov 29, 2010 | 0.14 |
| Nov 26, 2010 | 0.14 |
| Nov 24, 2010 | 0.14 |
| Nov 23, 2010 | 0.14 |
| Nov 22, 2010 | 0.14 |
| Nov 19, 2010 | 0.14 |
| Nov 18, 2010 | 0.14 |
| Nov 17, 2010 | 0.14 |
| Nov 16, 2010 | 0.14 |
| Nov 15, 2010 | 0.14 |
| Nov 12, 2010 | 0.14 |
| Nov 11, 2010 | 0.14 |
| Nov 10, 2010 | 0.14 |
| Nov 9, 2010 | 0.14 |
| Nov 8, 2010 | 0.14 |
| Nov 5, 2010 | 0.14 |
| Nov 4, 2010 | 0.14 |
| Nov 3, 2010 | 0.14 |
| Nov 2, 2010 | 0.14 |
| Nov 1, 2010 | 0.14 |
| Oct 29, 2010 | 0.14 |
| Oct 28, 2010 | 0.14 |
| Oct 27, 2010 | 0.14 |
| Oct 26, 2010 | 0.14 |
| Oct 25, 2010 | 0.14 |
| Oct 22, 2010 | 0.14 |
| Oct 21, 2010 | 0.14 |
| Oct 20, 2010 | 0.13 |
| Oct 19, 2010 | 0.14 |
| Oct 18, 2010 | 0.14 |
| Oct 15, 2010 | 0.14 |
| Oct 14, 2010 | 0.14 |
| Oct 13, 2010 | 0.14 |
| Oct 12, 2010 | 0.14 |
| Oct 11, 2010 | 0.14 |
| Oct 8, 2010 | 0.14 |
| Oct 7, 2010 | 0.14 |
| Oct 6, 2010 | 0.14 |
| Oct 5, 2010 | 0.14 |
| Oct 4, 2010 | 0.14 |
| Oct 1, 2010 | 0.14 |
| Sep 30, 2010 | 0.14 |
| Sep 29, 2010 | -0.53 |
| Sep 28, 2010 | -0.54 |
| Sep 27, 2010 | -0.54 |
| Sep 24, 2010 | -0.54 |
| Sep 23, 2010 | -0.54 |
| Sep 22, 2010 | -0.54 |
| Sep 21, 2010 | -0.54 |
| Sep 20, 2010 | -0.53 |
| Sep 17, 2010 | -0.54 |
| Sep 16, 2010 | -0.54 |
| Sep 15, 2010 | -0.54 |
| Sep 14, 2010 | -0.54 |
| Sep 13, 2010 | -0.54 |
| Sep 10, 2010 | -0.54 |
| Sep 9, 2010 | -0.54 |
| Sep 8, 2010 | -0.54 |
| Sep 7, 2010 | -0.54 |
| Sep 3, 2010 | -0.54 |
| Sep 2, 2010 | -0.54 |
| Sep 1, 2010 | -0.54 |
| Aug 31, 2010 | -0.54 |
| Aug 30, 2010 | -0.54 |
| Aug 27, 2010 | -0.54 |
| Aug 26, 2010 | -0.54 |
| Aug 25, 2010 | -0.54 |
| Aug 24, 2010 | -0.55 |
| Aug 23, 2010 | -0.55 |
| Aug 20, 2010 | -0.54 |
| Aug 19, 2010 | -0.55 |
| Aug 18, 2010 | -0.54 |
| Aug 17, 2010 | -0.54 |
| Aug 16, 2010 | -0.54 |
| Aug 13, 2010 | -0.55 |
| Aug 12, 2010 | -0.54 |
| Aug 11, 2010 | -0.54 |
| Aug 10, 2010 | -0.54 |
| Aug 9, 2010 | -0.54 |
| Aug 6, 2010 | -0.54 |
| Aug 5, 2010 | -0.54 |
| Aug 4, 2010 | -0.54 |
| Aug 3, 2010 | -0.53 |
| Aug 2, 2010 | -0.53 |
| Jul 30, 2010 | -0.54 |
| Jul 29, 2010 | -0.54 |
| Jul 28, 2010 | -0.53 |
| Jul 27, 2010 | -0.54 |
| Jul 26, 2010 | -0.53 |
| Jul 23, 2010 | -0.53 |
| Jul 22, 2010 | -0.54 |
| Jul 21, 2010 | -0.54 |
| Jul 20, 2010 | -0.54 |
| Jul 19, 2010 | -0.54 |
| Jul 16, 2010 | -0.54 |
| Jul 15, 2010 | -0.53 |
| Jul 14, 2010 | -0.53 |
| Jul 13, 2010 | -0.53 |
| Jul 12, 2010 | -0.53 |
| Jul 9, 2010 | -0.53 |
| Jul 8, 2010 | -0.54 |
| Jul 7, 2010 | -0.54 |
| Jul 6, 2010 | -0.54 |
| Jul 2, 2010 | -0.53 |
| Jul 1, 2010 | -0.54 |
| Jun 30, 2010 | -0.53 |
| Jun 29, 2010 | 45.47 |
| Jun 28, 2010 | 47.46 |
| Jun 25, 2010 | 48.36 |
| Jun 24, 2010 | 43.33 |
| Jun 23, 2010 | 43.63 |
| Jun 22, 2010 | 43.51 |
| Jun 21, 2010 | 43.76 |
| Jun 18, 2010 | 43.31 |
| Jun 17, 2010 | 43.33 |
| Jun 16, 2010 | 43.51 |
| Jun 15, 2010 | 44.89 |
| Jun 14, 2010 | 44.09 |
| Jun 11, 2010 | 43.81 |
| Jun 10, 2010 | 42.23 |
| Jun 9, 2010 | 41.52 |
| Jun 8, 2010 | 42.38 |
| Jun 7, 2010 | 42.53 |
| Jun 4, 2010 | 42.50 |
| Jun 3, 2010 | 44.19 |
| Jun 2, 2010 | 44.82 |
| Jun 1, 2010 | 43.03 |
| May 28, 2010 | 44.79 |
| May 27, 2010 | 46.20 |
| May 26, 2010 | 43.43 |
| May 25, 2010 | 43.46 |
| May 24, 2010 | 44.39 |
| May 21, 2010 | 45.14 |
| May 20, 2010 | 44.82 |
| May 19, 2010 | 45.67 |
| May 18, 2010 | 46.55 |
| May 17, 2010 | 46.00 |
| May 14, 2010 | 45.60 |
| May 13, 2010 | 46.83 |
| May 12, 2010 | 45.85 |
| May 11, 2010 | 47.23 |
| May 10, 2010 | 46.85 |
| May 7, 2010 | 44.51 |
| May 6, 2010 | 46.22 |
| May 5, 2010 | 45.82 |
| May 4, 2010 | 47.51 |
| May 3, 2010 | 48.01 |
| Apr 30, 2010 | 47.38 |
| Apr 29, 2010 | 47.31 |
| Apr 28, 2010 | 46.30 |
| Apr 27, 2010 | 45.34 |
| Apr 26, 2010 | 46.78 |
| Apr 23, 2010 | 46.00 |
| Apr 22, 2010 | 45.37 |
| Apr 21, 2010 | 45.37 |
| Apr 20, 2010 | 45.04 |
| Apr 19, 2010 | 44.87 |
| Apr 16, 2010 | 44.77 |
| Apr 15, 2010 | 46.00 |
| Apr 14, 2010 | 45.52 |
| Apr 13, 2010 | 44.19 |
| Apr 12, 2010 | 44.09 |
| Apr 9, 2010 | 43.57 |
| Apr 8, 2010 | 45.19 |
| Apr 7, 2010 | 45.34 |
| Apr 6, 2010 | 45.29 |
| Apr 5, 2010 | 45.24 |
| Apr 1, 2010 | 44.74 |
| Mar 31, 2010 | 44.16 |
| Mar 30, 2010 | 0.08 |
| Mar 29, 2010 | 0.08 |
| Mar 26, 2010 | 0.08 |
| Mar 25, 2010 | 0.09 |
| Mar 24, 2010 | 0.08 |
| Mar 23, 2010 | 0.09 |
| Mar 22, 2010 | 0.08 |
| Mar 19, 2010 | 0.08 |
| Mar 18, 2010 | 0.08 |
| Mar 17, 2010 | 0.08 |
| Mar 16, 2010 | 0.08 |
| Mar 15, 2010 | 0.08 |
| Mar 12, 2010 | 0.08 |
| Mar 11, 2010 | 0.08 |
| Mar 10, 2010 | 0.08 |
| Mar 9, 2010 | 0.08 |
| Mar 8, 2010 | 0.08 |
| Mar 5, 2010 | 0.08 |
| Mar 4, 2010 | 0.08 |
| Mar 3, 2010 | 0.08 |
| Mar 2, 2010 | 0.08 |
| Mar 1, 2010 | 0.08 |
| Feb 26, 2010 | 0.09 |
| Feb 25, 2010 | 0.08 |
| Feb 24, 2010 | 0.08 |
| Feb 23, 2010 | 0.08 |
| Feb 22, 2010 | 0.08 |
| Feb 19, 2010 | 0.08 |
| Feb 18, 2010 | 0.08 |
| Feb 17, 2010 | 0.08 |
| Feb 16, 2010 | 0.08 |
| Feb 12, 2010 | 0.09 |
| Feb 11, 2010 | 0.09 |
| Feb 10, 2010 | 0.09 |
| Feb 9, 2010 | 0.09 |
| Feb 8, 2010 | 0.09 |
| Feb 5, 2010 | 0.09 |
| Feb 4, 2010 | 0.09 |
| Feb 3, 2010 | 0.09 |
| Feb 2, 2010 | 0.09 |
| Feb 1, 2010 | 0.09 |
| Jan 29, 2010 | 0.09 |
| Jan 28, 2010 | 0.09 |
| Jan 27, 2010 | 0.08 |
| Jan 26, 2010 | 0.08 |
| Jan 25, 2010 | 0.09 |
| Jan 22, 2010 | 0.08 |
| Jan 21, 2010 | 0.09 |
| Jan 20, 2010 | 0.08 |
| Jan 19, 2010 | 0.08 |
| Jan 15, 2010 | 0.08 |
| Jan 14, 2010 | 0.08 |
| Jan 13, 2010 | 0.08 |
| Jan 12, 2010 | 0.08 |
| Jan 11, 2010 | 0.08 |
| Jan 8, 2010 | 0.08 |
| Jan 7, 2010 | 0.08 |
| Jan 6, 2010 | 0.09 |
| Jan 5, 2010 | 0.08 |
| Jan 4, 2010 | 0.08 |
| Dec 31, 2009 | 0.08 |