Arrow Financial (AROW) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Arrow Financial | 603.19 Mn | 580.79 Mn | - | 57.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 57.09 |
| May 21, 2026 | 57.01 |
| May 20, 2026 | 56.49 |
| May 19, 2026 | 55.73 |
| May 18, 2026 | 55.80 |
| May 15, 2026 | 54.46 |
| May 14, 2026 | 55.31 |
| May 13, 2026 | 54.90 |
| May 12, 2026 | 55.54 |
| May 11, 2026 | 56.39 |
| May 8, 2026 | 57.62 |
| May 7, 2026 | 57.49 |
| May 6, 2026 | 57.33 |
| May 5, 2026 | 57.49 |
| May 4, 2026 | 56.17 |
| May 1, 2026 | 57.60 |
| Apr 30, 2026 | 57.13 |
| Apr 29, 2026 | 55.86 |
| Apr 28, 2026 | 57.33 |
| Apr 27, 2026 | 56.70 |
| Apr 24, 2026 | 55.86 |
| Apr 23, 2026 | 56.63 |
| Apr 22, 2026 | 56.26 |
| Apr 21, 2026 | 56.14 |
| Apr 20, 2026 | 57.65 |
| Apr 17, 2026 | 57.97 |
| Apr 16, 2026 | 56.39 |
| Apr 15, 2026 | 56.01 |
| Apr 14, 2026 | 56.33 |
| Apr 13, 2026 | 56.41 |
| Apr 10, 2026 | 56.46 |
| Apr 9, 2026 | 56.41 |
| Apr 8, 2026 | 55.54 |
| Apr 7, 2026 | 53.99 |
| Apr 6, 2026 | 53.56 |
| Apr 2, 2026 | 52.75 |
| Apr 1, 2026 | 52.55 |
| Mar 31, 2026 | 51.85 |
| Mar 30, 2026 | 52.93 |
| Mar 27, 2026 | 52.38 |
| Mar 26, 2026 | 52.88 |
| Mar 25, 2026 | 52.70 |
| Mar 24, 2026 | 52.75 |
| Mar 23, 2026 | 52.88 |
| Mar 20, 2026 | 50.96 |
| Mar 19, 2026 | 50.85 |
| Mar 18, 2026 | 50.30 |
| Mar 17, 2026 | 51.08 |
| Mar 16, 2026 | 51.38 |
| Mar 13, 2026 | 51.49 |
| Mar 12, 2026 | 51.84 |
| Mar 11, 2026 | 51.67 |
| Mar 10, 2026 | 52.58 |
| Mar 9, 2026 | 52.22 |
| Mar 6, 2026 | 53.09 |
| Mar 5, 2026 | 52.33 |
| Mar 4, 2026 | 53.92 |
| Mar 3, 2026 | 53.00 |
| Mar 2, 2026 | 53.21 |
| Feb 27, 2026 | 52.86 |
| Feb 26, 2026 | 54.50 |
| Feb 25, 2026 | 54.71 |
| Feb 24, 2026 | 53.36 |
| Feb 23, 2026 | 53.28 |
| Feb 20, 2026 | 55.86 |
| Feb 19, 2026 | 55.24 |
| Feb 18, 2026 | 55.28 |
| Feb 17, 2026 | 55.59 |
| Feb 13, 2026 | 55.11 |
| Feb 12, 2026 | 55.18 |
| Feb 11, 2026 | 55.61 |
| Feb 10, 2026 | 56.30 |
| Feb 9, 2026 | 56.73 |
| Feb 6, 2026 | 57.39 |
| Feb 5, 2026 | 56.95 |
| Feb 4, 2026 | 57.15 |
| Feb 3, 2026 | 56.38 |
| Feb 2, 2026 | 55.05 |
| Jan 30, 2026 | 53.69 |
| Jan 29, 2026 | 52.56 |
| Jan 28, 2026 | 51.41 |
| Jan 27, 2026 | 51.74 |
| Jan 26, 2026 | 51.76 |
| Jan 23, 2026 | 51.84 |
| Jan 22, 2026 | 53.77 |
| Jan 21, 2026 | 53.97 |
| Jan 20, 2026 | 51.38 |
| Jan 16, 2026 | 51.81 |
| Jan 15, 2026 | 51.99 |
| Jan 14, 2026 | 50.86 |
| Jan 13, 2026 | 50.20 |
| Jan 12, 2026 | 50.71 |
| Jan 9, 2026 | 51.24 |
| Jan 8, 2026 | 52.12 |
| Jan 7, 2026 | 50.48 |
| Jan 6, 2026 | 50.75 |
| Jan 5, 2026 | 50.80 |
| Jan 2, 2026 | 49.54 |
| Dec 31, 2025 | 49.71 |
| Dec 30, 2025 | 51.33 |
| Dec 29, 2025 | 51.42 |
| Dec 26, 2025 | 51.21 |
| Dec 24, 2025 | 51.49 |
| Dec 23, 2025 | 51.74 |
| Dec 22, 2025 | 51.29 |
| Dec 19, 2025 | 51.99 |
| Dec 18, 2025 | 53.69 |
| Dec 17, 2025 | 54.00 |
| Dec 16, 2025 | 53.96 |
| Dec 15, 2025 | 53.08 |
| Dec 12, 2025 | 52.45 |
| Dec 11, 2025 | 52.44 |
| Dec 10, 2025 | 51.50 |
| Dec 9, 2025 | 50.33 |
| Dec 8, 2025 | 51.38 |
| Dec 5, 2025 | 49.69 |
| Dec 4, 2025 | 50.28 |
| Dec 3, 2025 | 50.72 |
| Dec 2, 2025 | 48.89 |
| Dec 1, 2025 | 49.00 |
| Nov 28, 2025 | 48.97 |
| Nov 26, 2025 | 49.55 |
| Nov 25, 2025 | 50.13 |
| Nov 24, 2025 | 48.80 |
| Nov 21, 2025 | 49.26 |
| Nov 20, 2025 | 47.48 |
| Nov 19, 2025 | 47.84 |
| Nov 18, 2025 | 47.34 |
| Nov 17, 2025 | 47.95 |
| Nov 14, 2025 | 49.96 |
| Nov 13, 2025 | 50.57 |
| Nov 12, 2025 | 49.74 |
| Nov 11, 2025 | 50.38 |
| Nov 10, 2025 | 49.33 |
| Nov 7, 2025 | 48.80 |
| Nov 6, 2025 | 48.97 |
| Nov 5, 2025 | 50.40 |
| Nov 4, 2025 | 49.09 |
| Nov 3, 2025 | 47.85 |
| Oct 31, 2025 | 45.14 |
| Oct 30, 2025 | 43.83 |
| Oct 29, 2025 | 42.68 |
| Oct 28, 2025 | 44.02 |
| Oct 27, 2025 | 43.85 |
| Oct 24, 2025 | 44.58 |
| Oct 23, 2025 | 43.71 |
| Oct 22, 2025 | 44.15 |
| Oct 21, 2025 | 43.45 |
| Oct 20, 2025 | 43.32 |
| Oct 17, 2025 | 42.17 |
| Oct 16, 2025 | 42.01 |
| Oct 15, 2025 | 43.68 |
| Oct 14, 2025 | 43.88 |
| Oct 13, 2025 | 42.95 |
| Oct 10, 2025 | 42.08 |
| Oct 9, 2025 | 43.37 |
| Oct 8, 2025 | 44.15 |
| Oct 7, 2025 | 44.36 |
| Oct 6, 2025 | 44.81 |
| Oct 3, 2025 | 44.64 |
| Oct 2, 2025 | 44.47 |
| Oct 1, 2025 | 45.07 |
| Sep 30, 2025 | 45.83 |
| Sep 29, 2025 | 47.30 |
| Sep 26, 2025 | 48.27 |
| Sep 25, 2025 | 48.11 |
| Sep 24, 2025 | 48.34 |
| Sep 23, 2025 | 48.62 |
| Sep 22, 2025 | 48.83 |
| Sep 19, 2025 | 49.09 |
| Sep 18, 2025 | 49.85 |
| Sep 17, 2025 | 48.27 |
| Sep 16, 2025 | 47.96 |
| Sep 15, 2025 | 48.64 |
| Sep 12, 2025 | 48.46 |
| Sep 11, 2025 | 49.12 |
| Sep 10, 2025 | 48.65 |
| Sep 9, 2025 | 48.27 |
| Sep 8, 2025 | 49.12 |
| Sep 5, 2025 | 48.98 |
| Sep 4, 2025 | 49.78 |
| Sep 3, 2025 | 49.05 |
| Sep 2, 2025 | 49.40 |
| Aug 29, 2025 | 49.73 |
| Aug 28, 2025 | 49.82 |
| Aug 27, 2025 | 49.19 |
| Aug 26, 2025 | 49.45 |
| Aug 25, 2025 | 49.03 |
| Aug 22, 2025 | 49.12 |
| Aug 21, 2025 | 46.52 |
| Aug 20, 2025 | 47.00 |
| Aug 19, 2025 | 46.62 |
| Aug 18, 2025 | 46.40 |
| Aug 15, 2025 | 46.33 |
| Aug 14, 2025 | 47.65 |
| Aug 13, 2025 | 48.36 |
| Aug 12, 2025 | 47.99 |
| Aug 11, 2025 | 45.88 |
| Aug 8, 2025 | 45.81 |
| Aug 7, 2025 | 44.21 |
| Aug 6, 2025 | 44.12 |
| Aug 5, 2025 | 44.68 |
| Aug 4, 2025 | 44.25 |
| Aug 1, 2025 | 43.53 |
| Jul 31, 2025 | 44.64 |
| Jul 30, 2025 | 44.70 |
| Jul 29, 2025 | 45.50 |
| Jul 28, 2025 | 45.44 |
| Jul 25, 2025 | 44.73 |
| Jul 24, 2025 | 45.08 |
| Jul 23, 2025 | 44.52 |
| Jul 22, 2025 | 44.54 |
| Jul 21, 2025 | 44.84 |
| Jul 18, 2025 | 44.56 |
| Jul 17, 2025 | 45.44 |
| Jul 16, 2025 | 44.96 |
| Jul 15, 2025 | 44.47 |
| Jul 14, 2025 | 46.07 |
| Jul 11, 2025 | 45.11 |
| Jul 10, 2025 | 46.02 |
| Jul 9, 2025 | 45.81 |
| Jul 8, 2025 | 46.12 |
| Jul 7, 2025 | 45.65 |
| Jul 3, 2025 | 46.76 |
| Jul 2, 2025 | 46.14 |
| Jul 1, 2025 | 45.25 |
| Jun 30, 2025 | 43.99 |
| Jun 27, 2025 | 46.68 |
| Jun 26, 2025 | 46.49 |
| Jun 25, 2025 | 45.23 |
| Jun 24, 2025 | 45.87 |
| Jun 23, 2025 | 45.33 |
| Jun 20, 2025 | 43.71 |
| Jun 18, 2025 | 43.42 |
| Jun 17, 2025 | 43.33 |
| Jun 16, 2025 | 43.49 |
| Jun 13, 2025 | 44.12 |
| Jun 12, 2025 | 45.62 |
| Jun 11, 2025 | 45.87 |
| Jun 10, 2025 | 45.87 |
| Jun 9, 2025 | 45.28 |
| Jun 6, 2025 | 45.35 |
| Jun 5, 2025 | 44.29 |
| Jun 4, 2025 | 43.65 |
| Jun 3, 2025 | 44.50 |
| Jun 2, 2025 | 44.29 |
| May 30, 2025 | 44.90 |
| May 29, 2025 | 45.27 |
| May 28, 2025 | 45.10 |
| May 27, 2025 | 45.84 |
| May 23, 2025 | 44.66 |
| May 22, 2025 | 45.24 |
| May 21, 2025 | 45.48 |
| May 20, 2025 | 46.36 |
| May 19, 2025 | 46.49 |
| May 16, 2025 | 46.14 |
| May 15, 2025 | 46.70 |
| May 14, 2025 | 46.00 |
| May 13, 2025 | 46.41 |
| May 12, 2025 | 46.65 |
| May 9, 2025 | 45.58 |
| May 8, 2025 | 45.80 |
| May 7, 2025 | 44.48 |
| May 6, 2025 | 44.57 |
| May 5, 2025 | 43.78 |
| May 2, 2025 | 44.18 |
| May 1, 2025 | 42.46 |
| Apr 30, 2025 | 42.70 |
| Apr 29, 2025 | 43.76 |
| Apr 28, 2025 | 43.08 |
| Apr 25, 2025 | 43.08 |
| Apr 24, 2025 | 43.92 |
| Apr 23, 2025 | 43.55 |
| Apr 22, 2025 | 42.84 |
| Apr 21, 2025 | 41.24 |
| Apr 17, 2025 | 41.29 |
| Apr 16, 2025 | 42.35 |
| Apr 15, 2025 | 42.55 |
| Apr 14, 2025 | 41.71 |
| Apr 11, 2025 | 41.98 |
| Apr 10, 2025 | 41.76 |
| Apr 9, 2025 | 44.21 |
| Apr 8, 2025 | 42.03 |
| Apr 7, 2025 | 41.99 |
| Apr 4, 2025 | 41.94 |
| Apr 3, 2025 | 42.70 |
| Apr 2, 2025 | 45.95 |
| Apr 1, 2025 | 45.98 |
| Mar 31, 2025 | 45.87 |
| Mar 28, 2025 | 31.28 |
| Mar 27, 2025 | 32.43 |
| Mar 26, 2025 | 31.66 |
| Mar 25, 2025 | 30.42 |
| Mar 24, 2025 | 31.50 |
| Mar 21, 2025 | 29.53 |
| Mar 20, 2025 | 30.35 |
| Mar 19, 2025 | 30.88 |
| Mar 18, 2025 | 30.20 |
| Mar 17, 2025 | 30.02 |
| Mar 14, 2025 | 30.64 |
| Mar 13, 2025 | 29.87 |
| Mar 12, 2025 | 29.98 |
| Mar 11, 2025 | 29.56 |
| Mar 10, 2025 | 29.64 |
| Mar 7, 2025 | 30.82 |
| Mar 6, 2025 | 30.59 |
| Mar 5, 2025 | 30.29 |
| Mar 4, 2025 | 30.60 |
| Mar 3, 2025 | 31.74 |
| Feb 28, 2025 | 31.97 |
| Feb 27, 2025 | 31.48 |
| Feb 26, 2025 | 31.43 |
| Feb 25, 2025 | 31.32 |
| Feb 24, 2025 | 30.59 |
| Feb 21, 2025 | 30.49 |
| Feb 20, 2025 | 31.26 |
| Feb 19, 2025 | 31.65 |
| Feb 18, 2025 | 32.10 |
| Feb 14, 2025 | 31.86 |
| Feb 13, 2025 | 32.18 |
| Feb 12, 2025 | 31.26 |
| Feb 11, 2025 | 32.30 |
| Feb 10, 2025 | 31.08 |
| Feb 7, 2025 | 31.72 |
| Feb 6, 2025 | 32.84 |
| Feb 5, 2025 | 32.52 |
| Feb 4, 2025 | 31.79 |
| Feb 3, 2025 | 30.17 |
| Jan 31, 2025 | 31.21 |
| Jan 30, 2025 | 32.03 |
| Jan 29, 2025 | 33.11 |
| Jan 28, 2025 | 33.40 |
| Jan 27, 2025 | 33.53 |
| Jan 24, 2025 | 32.30 |
| Jan 23, 2025 | 32.05 |
| Jan 22, 2025 | 32.21 |
| Jan 21, 2025 | 33.09 |
| Jan 17, 2025 | 32.63 |
| Jan 16, 2025 | 32.43 |
| Jan 15, 2025 | 32.78 |
| Jan 14, 2025 | 32.12 |
| Jan 13, 2025 | 30.60 |
| Jan 10, 2025 | 29.45 |
| Jan 8, 2025 | 31.21 |
| Jan 7, 2025 | 31.32 |
| Jan 6, 2025 | 31.99 |
| Jan 3, 2025 | 33.20 |
| Jan 2, 2025 | 33.38 |
| Dec 31, 2024 | 35.04 |
| Dec 30, 2024 | 46.32 |
| Dec 27, 2024 | 46.22 |
| Dec 26, 2024 | 47.05 |
| Dec 24, 2024 | 46.77 |
| Dec 23, 2024 | 46.57 |
| Dec 20, 2024 | 47.07 |
| Dec 19, 2024 | 46.49 |
| Dec 18, 2024 | 47.15 |
| Dec 17, 2024 | 50.07 |
| Dec 16, 2024 | 51.69 |
| Dec 13, 2024 | 50.61 |
| Dec 12, 2024 | 51.22 |
| Dec 11, 2024 | 51.98 |
| Dec 10, 2024 | 51.17 |
| Dec 9, 2024 | 51.20 |
| Dec 6, 2024 | 52.03 |
| Dec 5, 2024 | 52.42 |
| Dec 4, 2024 | 52.96 |
| Dec 3, 2024 | 52.81 |
| Dec 2, 2024 | 53.83 |
| Nov 29, 2024 | 53.68 |
| Nov 27, 2024 | 53.71 |
| Nov 26, 2024 | 53.84 |
| Nov 25, 2024 | 54.29 |
| Nov 22, 2024 | 54.46 |
| Nov 21, 2024 | 53.21 |
| Nov 20, 2024 | 52.70 |
| Nov 19, 2024 | 53.11 |
| Nov 18, 2024 | 53.25 |
| Nov 15, 2024 | 54.79 |
| Nov 14, 2024 | 54.62 |
| Nov 13, 2024 | 54.72 |
| Nov 12, 2024 | 54.92 |
| Nov 11, 2024 | 55.70 |
| Nov 8, 2024 | 53.71 |
| Nov 7, 2024 | 52.13 |
| Nov 6, 2024 | 54.43 |
| Nov 5, 2024 | 47.73 |
| Nov 4, 2024 | 46.70 |
| Nov 1, 2024 | 46.77 |
| Oct 31, 2024 | 46.30 |
| Oct 30, 2024 | 47.63 |
| Oct 29, 2024 | 47.65 |
| Oct 28, 2024 | 47.42 |
| Oct 25, 2024 | 45.67 |
| Oct 24, 2024 | 46.64 |
| Oct 23, 2024 | 46.95 |
| Oct 22, 2024 | 46.42 |
| Oct 21, 2024 | 45.62 |
| Oct 18, 2024 | 47.48 |
| Oct 17, 2024 | 48.61 |
| Oct 16, 2024 | 48.38 |
| Oct 15, 2024 | 47.38 |
| Oct 14, 2024 | 47.23 |
| Oct 11, 2024 | 46.85 |
| Oct 10, 2024 | 45.13 |
| Oct 9, 2024 | 44.94 |
| Oct 8, 2024 | 45.21 |
| Oct 7, 2024 | 45.52 |
| Oct 4, 2024 | 45.49 |
| Oct 3, 2024 | 44.79 |
| Oct 2, 2024 | 45.01 |
| Oct 1, 2024 | 45.16 |
| Sep 30, 2024 | 46.50 |
| Sep 27, 2024 | 46.61 |
| Sep 26, 2024 | 46.29 |
| Sep 25, 2024 | 46.26 |
| Sep 24, 2024 | 47.33 |
| Sep 23, 2024 | 47.78 |
| Sep 20, 2024 | 48.05 |
| Sep 19, 2024 | 49.69 |
| Sep 18, 2024 | 48.77 |
| Sep 17, 2024 | 48.07 |
| Sep 16, 2024 | 48.07 |
| Sep 13, 2024 | 47.77 |
| Sep 12, 2024 | 46.38 |
| Sep 11, 2024 | 45.91 |
| Sep 10, 2024 | 47.47 |
| Sep 9, 2024 | 46.68 |
| Sep 6, 2024 | 47.08 |
| Sep 5, 2024 | 47.58 |
| Sep 4, 2024 | 47.75 |
| Sep 3, 2024 | 48.60 |
| Aug 30, 2024 | 50.28 |
| Aug 29, 2024 | 49.78 |
| Aug 28, 2024 | 49.39 |
| Aug 27, 2024 | 48.96 |
| Aug 26, 2024 | 49.74 |
| Aug 23, 2024 | 50.38 |
| Aug 22, 2024 | 47.30 |
| Aug 21, 2024 | 47.00 |
| Aug 20, 2024 | 46.63 |
| Aug 19, 2024 | 47.87 |
| Aug 16, 2024 | 47.40 |
| Aug 15, 2024 | 46.46 |
| Aug 14, 2024 | 45.42 |
| Aug 13, 2024 | 45.67 |
| Aug 12, 2024 | 45.26 |
| Aug 9, 2024 | 45.51 |
| Aug 8, 2024 | 45.84 |
| Aug 7, 2024 | 45.24 |
| Aug 6, 2024 | 45.54 |
| Aug 5, 2024 | 45.52 |
| Aug 2, 2024 | 47.77 |
| Aug 1, 2024 | 49.76 |
| Jul 31, 2024 | 52.00 |
| Jul 30, 2024 | 52.49 |
| Jul 29, 2024 | 51.59 |
| Jul 26, 2024 | 53.09 |
| Jul 25, 2024 | 53.49 |
| Jul 24, 2024 | 51.18 |
| Jul 23, 2024 | 50.75 |
| Jul 22, 2024 | 49.76 |
| Jul 19, 2024 | 48.30 |
| Jul 18, 2024 | 48.74 |
| Jul 17, 2024 | 49.69 |
| Jul 16, 2024 | 49.44 |
| Jul 15, 2024 | 46.96 |
| Jul 12, 2024 | 45.27 |
| Jul 11, 2024 | 45.96 |
| Jul 10, 2024 | 43.35 |
| Jul 9, 2024 | 42.43 |
| Jul 8, 2024 | 41.72 |
| Jul 5, 2024 | 41.74 |
| Jul 3, 2024 | 42.22 |
| Jul 2, 2024 | 42.94 |
| Jul 1, 2024 | 42.56 |
| Jun 28, 2024 | 41.98 |
| Jun 27, 2024 | 40.95 |
| Jun 26, 2024 | 40.33 |
| Jun 25, 2024 | 39.72 |
| Jun 24, 2024 | 39.97 |
| Jun 21, 2024 | 39.65 |
| Jun 20, 2024 | 39.92 |
| Jun 18, 2024 | 40.26 |
| Jun 17, 2024 | 39.83 |
| Jun 14, 2024 | 38.96 |
| Jun 13, 2024 | 39.55 |
| Jun 12, 2024 | 39.83 |
| Jun 11, 2024 | 38.73 |
| Jun 10, 2024 | 39.39 |
| Jun 7, 2024 | 40.56 |
| Jun 6, 2024 | 40.26 |
| Jun 5, 2024 | 39.98 |
| Jun 4, 2024 | 39.88 |
| Jun 3, 2024 | 40.29 |
| May 31, 2024 | 40.44 |
| May 30, 2024 | 40.54 |
| May 29, 2024 | 40.72 |
| May 28, 2024 | 41.11 |
| May 24, 2024 | 39.54 |
| May 23, 2024 | 39.16 |
| May 22, 2024 | 39.65 |
| May 21, 2024 | 39.49 |
| May 20, 2024 | 39.42 |
| May 17, 2024 | 40.21 |
| May 16, 2024 | 40.05 |
| May 15, 2024 | 39.59 |
| May 14, 2024 | 38.42 |
| May 13, 2024 | 38.13 |
| May 10, 2024 | 38.19 |
| May 9, 2024 | 38.92 |
| May 8, 2024 | 38.49 |
| May 7, 2024 | 37.87 |
| May 6, 2024 | 37.98 |
| May 3, 2024 | 38.06 |
| May 2, 2024 | 37.67 |
| May 1, 2024 | 37.44 |
| Apr 30, 2024 | 35.78 |
| Apr 29, 2024 | 36.65 |
| Apr 26, 2024 | 36.91 |
| Apr 25, 2024 | 36.44 |
| Apr 24, 2024 | 36.93 |
| Apr 23, 2024 | 37.23 |
| Apr 22, 2024 | 36.98 |
| Apr 19, 2024 | 36.63 |
| Apr 18, 2024 | 35.17 |
| Apr 17, 2024 | 34.86 |
| Apr 16, 2024 | 35.15 |
| Apr 15, 2024 | 35.34 |
| Apr 12, 2024 | 35.22 |
| Apr 11, 2024 | 35.86 |
| Apr 10, 2024 | 35.98 |
| Apr 9, 2024 | 37.60 |
| Apr 8, 2024 | 37.87 |
| Apr 5, 2024 | 37.77 |
| Apr 4, 2024 | 38.36 |
| Apr 3, 2024 | 38.29 |
| Apr 2, 2024 | 38.55 |
| Apr 1, 2024 | 39.36 |
| Mar 28, 2024 | 27.06 |
| Mar 27, 2024 | 26.83 |
| Mar 26, 2024 | 25.72 |
| Mar 25, 2024 | 25.90 |
| Mar 22, 2024 | 25.90 |
| Mar 21, 2024 | 26.94 |
| Mar 20, 2024 | 26.01 |
| Mar 19, 2024 | 24.83 |
| Mar 18, 2024 | 25.01 |
| Mar 15, 2024 | 24.95 |
| Mar 14, 2024 | 24.80 |
| Mar 13, 2024 | 26.40 |
| Mar 12, 2024 | 26.62 |
| Mar 11, 2024 | 27.21 |
| Mar 8, 2024 | 26.86 |
| Mar 7, 2024 | 26.22 |
| Mar 6, 2024 | 26.08 |
| Mar 5, 2024 | 26.14 |
| Mar 4, 2024 | 25.13 |
| Mar 1, 2024 | 25.32 |
| Feb 29, 2024 | 25.36 |
| Feb 28, 2024 | 24.36 |
| Feb 27, 2024 | 25.72 |
| Feb 26, 2024 | 25.60 |
| Feb 23, 2024 | 26.29 |
| Feb 22, 2024 | 25.73 |
| Feb 21, 2024 | 26.22 |
| Feb 20, 2024 | 26.53 |
| Feb 16, 2024 | 26.24 |
| Feb 15, 2024 | 26.65 |
| Feb 14, 2024 | 25.41 |
| Feb 13, 2024 | 24.47 |
| Feb 12, 2024 | 26.71 |
| Feb 9, 2024 | 25.88 |
| Feb 8, 2024 | 25.80 |
| Feb 7, 2024 | 25.18 |
| Feb 6, 2024 | 25.14 |
| Feb 5, 2024 | 25.01 |
| Feb 2, 2024 | 25.68 |
| Feb 1, 2024 | 26.98 |
| Jan 31, 2024 | 27.34 |
| Jan 30, 2024 | 29.36 |
| Jan 29, 2024 | 30.67 |
| Jan 26, 2024 | 29.79 |
| Jan 25, 2024 | 29.99 |
| Jan 24, 2024 | 29.51 |
| Jan 23, 2024 | 29.22 |
| Jan 22, 2024 | 30.10 |
| Jan 19, 2024 | 28.48 |
| Jan 18, 2024 | 28.35 |
| Jan 17, 2024 | 28.61 |
| Jan 16, 2024 | 28.45 |
| Jan 12, 2024 | 28.86 |
| Jan 11, 2024 | 28.73 |
| Jan 10, 2024 | 28.96 |
| Jan 9, 2024 | 28.42 |
| Jan 8, 2024 | 30.48 |
| Jan 5, 2024 | 30.92 |
| Jan 4, 2024 | 30.71 |
| Jan 3, 2024 | 30.98 |
| Jan 2, 2024 | 32.36 |
| Dec 29, 2023 | 55.20 |
| Dec 28, 2023 | 56.60 |
| Dec 27, 2023 | 57.31 |
| Dec 26, 2023 | 57.26 |
| Dec 22, 2023 | 56.64 |
| Dec 21, 2023 | 55.64 |
| Dec 20, 2023 | 56.10 |
| Dec 19, 2023 | 57.24 |
| Dec 18, 2023 | 56.50 |
| Dec 15, 2023 | 55.30 |
| Dec 14, 2023 | 57.33 |
| Dec 13, 2023 | 56.26 |
| Dec 12, 2023 | 54.15 |
| Dec 11, 2023 | 54.31 |
| Dec 8, 2023 | 54.93 |
| Dec 7, 2023 | 53.37 |
| Dec 6, 2023 | 53.05 |
| Dec 5, 2023 | 54.43 |
| Dec 4, 2023 | 51.72 |
| Dec 1, 2023 | 52.18 |
| Nov 30, 2023 | 48.58 |
| Nov 29, 2023 | 49.17 |
| Nov 28, 2023 | 48.83 |
| Nov 27, 2023 | 48.68 |
| Nov 24, 2023 | 48.48 |
| Nov 22, 2023 | 47.78 |
| Nov 21, 2023 | 47.98 |
| Nov 20, 2023 | 48.79 |
| Nov 17, 2023 | 49.15 |
| Nov 16, 2023 | 47.94 |
| Nov 15, 2023 | 48.16 |
| Nov 14, 2023 | 49.73 |
| Nov 13, 2023 | 46.29 |
| Nov 10, 2023 | 45.59 |
| Nov 9, 2023 | 45.83 |
| Nov 8, 2023 | 46.27 |
| Nov 7, 2023 | 46.55 |
| Nov 6, 2023 | 46.86 |
| Nov 3, 2023 | 45.27 |
| Nov 2, 2023 | 43.31 |
| Nov 1, 2023 | 42.68 |
| Oct 31, 2023 | 41.87 |
| Oct 30, 2023 | 42.50 |
| Oct 27, 2023 | 40.91 |
| Oct 26, 2023 | 40.65 |
| Oct 25, 2023 | 39.10 |
| Oct 24, 2023 | 35.60 |
| Oct 23, 2023 | 34.86 |
| Oct 20, 2023 | 35.26 |
| Oct 19, 2023 | 35.78 |
| Oct 18, 2023 | 35.90 |
| Oct 17, 2023 | 36.41 |
| Oct 16, 2023 | 35.58 |
| Oct 13, 2023 | 34.92 |
| Oct 12, 2023 | 35.22 |
| Oct 11, 2023 | 35.26 |
| Oct 10, 2023 | 34.54 |
| Oct 9, 2023 | 33.67 |
| Oct 6, 2023 | 33.21 |
| Oct 5, 2023 | 33.69 |
| Oct 4, 2023 | 33.41 |
| Oct 3, 2023 | 32.87 |
| Oct 2, 2023 | 33.05 |
| Sep 29, 2023 | 33.39 |
| Sep 28, 2023 | 33.81 |
| Sep 27, 2023 | 33.89 |
| Sep 26, 2023 | 33.41 |
| Sep 25, 2023 | 33.39 |
| Sep 22, 2023 | 33.19 |
| Sep 21, 2023 | 33.31 |
| Sep 20, 2023 | 33.45 |
| Sep 19, 2023 | 33.91 |
| Sep 18, 2023 | 33.37 |
| Sep 15, 2023 | 34.80 |
| Sep 14, 2023 | 35.68 |
| Sep 13, 2023 | 34.23 |
| Sep 12, 2023 | 34.17 |
| Sep 11, 2023 | 33.64 |
| Sep 8, 2023 | 33.62 |
| Sep 7, 2023 | 33.49 |
| Sep 6, 2023 | 32.76 |
| Sep 5, 2023 | 33.23 |
| Sep 1, 2023 | 34.35 |
| Aug 31, 2023 | 33.54 |
| Aug 30, 2023 | 34.72 |
| Aug 29, 2023 | 33.76 |
| Aug 28, 2023 | 33.23 |
| Aug 25, 2023 | 33.04 |
| Aug 24, 2023 | 33.09 |
| Aug 23, 2023 | 32.51 |
| Aug 22, 2023 | 32.76 |
| Aug 21, 2023 | 34.53 |
| Aug 18, 2023 | 35.21 |
| Aug 17, 2023 | 34.80 |
| Aug 16, 2023 | 34.78 |
| Aug 15, 2023 | 35.03 |
| Aug 14, 2023 | 36.15 |
| Aug 11, 2023 | 37.05 |
| Aug 10, 2023 | 36.80 |
| Aug 9, 2023 | 37.17 |
| Aug 8, 2023 | 38.68 |
| Aug 7, 2023 | 39.19 |
| Aug 4, 2023 | 39.09 |
| Aug 3, 2023 | 39.72 |
| Aug 2, 2023 | 39.25 |
| Aug 1, 2023 | 38.90 |
| Jul 31, 2023 | 38.46 |
| Jul 28, 2023 | 38.70 |
| Jul 27, 2023 | 38.62 |
| Jul 26, 2023 | 39.25 |
| Jul 25, 2023 | 38.29 |
| Jul 24, 2023 | 40.44 |
| Jul 21, 2023 | 40.68 |
| Jul 20, 2023 | 41.66 |
| Jul 19, 2023 | 42.40 |
| Jul 18, 2023 | 40.95 |
| Jul 17, 2023 | 39.11 |
| Jul 14, 2023 | 37.84 |
| Jul 13, 2023 | 38.74 |
| Jul 12, 2023 | 38.93 |
| Jul 11, 2023 | 38.76 |
| Jul 10, 2023 | 38.36 |
| Jul 7, 2023 | 38.09 |
| Jul 6, 2023 | 36.64 |
| Jul 5, 2023 | 37.56 |
| Jul 3, 2023 | 38.88 |
| Jun 30, 2023 | 38.50 |
| Jun 29, 2023 | 37.91 |
| Jun 28, 2023 | 38.70 |
| Jun 27, 2023 | 38.70 |
| Jun 26, 2023 | 38.57 |
| Jun 23, 2023 | 38.98 |
| Jun 22, 2023 | 37.27 |
| Jun 21, 2023 | 38.32 |
| Jun 20, 2023 | 38.25 |
| Jun 16, 2023 | 39.24 |
| Jun 15, 2023 | 40.26 |
| Jun 14, 2023 | 39.60 |
| Jun 13, 2023 | 40.49 |
| Jun 12, 2023 | 38.89 |
| Jun 9, 2023 | 39.96 |
| Jun 8, 2023 | 40.09 |
| Jun 7, 2023 | 41.58 |
| Jun 6, 2023 | 38.34 |
| Jun 5, 2023 | 35.53 |
| Jun 2, 2023 | 36.81 |
| Jun 1, 2023 | 33.38 |
| May 31, 2023 | 33.46 |
| May 30, 2023 | 35.30 |
| May 26, 2023 | 35.51 |
| May 25, 2023 | 35.36 |
| May 24, 2023 | 36.27 |
| May 23, 2023 | 36.70 |
| May 22, 2023 | 36.61 |
| May 19, 2023 | 35.23 |
| May 18, 2023 | 36.15 |
| May 17, 2023 | 35.93 |
| May 16, 2023 | 32.72 |
| May 15, 2023 | 35.00 |
| May 12, 2023 | 36.00 |
| May 11, 2023 | 36.63 |
| May 10, 2023 | 37.11 |
| May 9, 2023 | 36.98 |
| May 8, 2023 | 36.89 |
| May 5, 2023 | 38.19 |
| May 4, 2023 | 36.63 |
| May 3, 2023 | 37.55 |
| May 2, 2023 | 37.29 |
| May 1, 2023 | 39.85 |
| Apr 28, 2023 | 39.77 |
| Apr 27, 2023 | 40.15 |
| Apr 26, 2023 | 39.70 |
| Apr 25, 2023 | 39.30 |
| Apr 24, 2023 | 40.94 |
| Apr 21, 2023 | 41.45 |
| Apr 20, 2023 | 42.05 |
| Apr 19, 2023 | 42.67 |
| Apr 18, 2023 | 41.85 |
| Apr 17, 2023 | 42.94 |
| Apr 14, 2023 | 41.88 |
| Apr 13, 2023 | 43.05 |
| Apr 12, 2023 | 43.54 |
| Apr 11, 2023 | 43.13 |
| Apr 10, 2023 | 43.45 |
| Apr 6, 2023 | 43.05 |
| Apr 5, 2023 | 43.03 |
| Apr 4, 2023 | 43.83 |
| Apr 3, 2023 | 45.80 |
| Mar 31, 2023 | 46.03 |
| Mar 30, 2023 | 38.32 |
| Mar 29, 2023 | 39.47 |
| Mar 28, 2023 | 39.51 |
| Mar 27, 2023 | 40.51 |
| Mar 24, 2023 | 39.92 |
| Mar 23, 2023 | 39.66 |
| Mar 22, 2023 | 40.39 |
| Mar 21, 2023 | 42.31 |
| Mar 20, 2023 | 42.59 |
| Mar 17, 2023 | 41.67 |
| Mar 16, 2023 | 43.53 |
| Mar 15, 2023 | 43.01 |
| Mar 14, 2023 | 42.91 |
| Mar 13, 2023 | 41.11 |
| Mar 10, 2023 | 43.48 |
| Mar 9, 2023 | 45.26 |
| Mar 8, 2023 | 47.26 |
| Mar 7, 2023 | 47.24 |
| Mar 6, 2023 | 47.65 |
| Mar 3, 2023 | 47.97 |
| Mar 2, 2023 | 47.93 |
| Mar 1, 2023 | 48.93 |
| Feb 28, 2023 | 49.70 |
| Feb 27, 2023 | 50.26 |
| Feb 24, 2023 | 50.59 |
| Feb 23, 2023 | 50.81 |
| Feb 22, 2023 | 50.38 |
| Feb 21, 2023 | 50.32 |
| Feb 17, 2023 | 51.32 |
| Feb 16, 2023 | 50.60 |
| Feb 15, 2023 | 50.89 |
| Feb 14, 2023 | 50.34 |
| Feb 13, 2023 | 50.68 |
| Feb 10, 2023 | 50.77 |
| Feb 9, 2023 | 50.60 |
| Feb 8, 2023 | 50.81 |
| Feb 7, 2023 | 51.32 |
| Feb 6, 2023 | 51.77 |
| Feb 3, 2023 | 53.33 |
| Feb 2, 2023 | 53.39 |
| Feb 1, 2023 | 53.33 |
| Jan 31, 2023 | 54.27 |
| Jan 30, 2023 | 53.95 |
| Jan 27, 2023 | 54.18 |
| Jan 26, 2023 | 54.36 |
| Jan 25, 2023 | 54.20 |
| Jan 24, 2023 | 54.95 |
| Jan 23, 2023 | 55.19 |
| Jan 20, 2023 | 55.27 |
| Jan 19, 2023 | 54.85 |
| Jan 18, 2023 | 53.86 |
| Jan 17, 2023 | 54.81 |
| Jan 13, 2023 | 55.81 |
| Jan 12, 2023 | 55.91 |
| Jan 11, 2023 | 55.15 |
| Jan 10, 2023 | 55.10 |
| Jan 9, 2023 | 55.34 |
| Jan 6, 2023 | 55.57 |
| Jan 5, 2023 | 55.13 |
| Jan 4, 2023 | 56.02 |
| Jan 3, 2023 | 56.28 |
| Dec 30, 2022 | 52.09 |
| Dec 29, 2022 | 52.54 |
| Dec 28, 2022 | 52.10 |
| Dec 27, 2022 | 53.04 |
| Dec 23, 2022 | 52.79 |
| Dec 22, 2022 | 52.18 |
| Dec 21, 2022 | 53.07 |
| Dec 20, 2022 | 51.56 |
| Dec 19, 2022 | 51.96 |
| Dec 16, 2022 | 52.86 |
| Dec 15, 2022 | 51.38 |
| Dec 14, 2022 | 52.54 |
| Dec 13, 2022 | 53.27 |
| Dec 12, 2022 | 51.99 |
| Dec 9, 2022 | 51.35 |
| Dec 8, 2022 | 51.70 |
| Dec 7, 2022 | 52.38 |
| Dec 6, 2022 | 53.16 |
| Dec 5, 2022 | 52.75 |
| Dec 2, 2022 | 54.16 |
| Dec 1, 2022 | 53.91 |
| Nov 30, 2022 | 54.06 |
| Nov 29, 2022 | 53.94 |
| Nov 28, 2022 | 53.47 |
| Nov 25, 2022 | 54.41 |
| Nov 23, 2022 | 54.39 |
| Nov 22, 2022 | 54.77 |
| Nov 21, 2022 | 54.61 |
| Nov 18, 2022 | 54.69 |
| Nov 17, 2022 | 54.67 |
| Nov 16, 2022 | 54.50 |
| Nov 15, 2022 | 54.16 |
| Nov 14, 2022 | 53.44 |
| Nov 11, 2022 | 53.78 |
| Nov 10, 2022 | 54.77 |
| Nov 9, 2022 | 52.49 |
| Nov 8, 2022 | 52.69 |
| Nov 7, 2022 | 52.72 |
| Nov 4, 2022 | 52.86 |
| Nov 3, 2022 | 51.98 |
| Nov 2, 2022 | 51.93 |
| Nov 1, 2022 | 52.96 |
| Oct 31, 2022 | 53.52 |
| Oct 28, 2022 | 52.65 |
| Oct 27, 2022 | 49.14 |
| Oct 26, 2022 | 47.39 |
| Oct 25, 2022 | 48.11 |
| Oct 24, 2022 | 47.50 |
| Oct 21, 2022 | 47.33 |
| Oct 20, 2022 | 46.15 |
| Oct 19, 2022 | 47.24 |
| Oct 18, 2022 | 47.14 |
| Oct 17, 2022 | 47.52 |
| Oct 14, 2022 | 46.58 |
| Oct 13, 2022 | 46.74 |
| Oct 12, 2022 | 44.60 |
| Oct 11, 2022 | 44.67 |
| Oct 10, 2022 | 44.67 |
| Oct 7, 2022 | 44.34 |
| Oct 6, 2022 | 45.62 |
| Oct 5, 2022 | 46.69 |
| Oct 4, 2022 | 47.25 |
| Oct 3, 2022 | 45.60 |
| Sep 30, 2022 | 44.17 |
| Sep 29, 2022 | 43.67 |
| Sep 28, 2022 | 44.12 |
| Sep 27, 2022 | 43.97 |
| Sep 26, 2022 | 44.77 |
| Sep 23, 2022 | 45.11 |
| Sep 22, 2022 | 45.52 |
| Sep 21, 2022 | 46.31 |
| Sep 20, 2022 | 46.29 |
| Sep 19, 2022 | 46.75 |
| Sep 16, 2022 | 47.61 |
| Sep 15, 2022 | 46.16 |
| Sep 14, 2022 | 46.27 |
| Sep 13, 2022 | 45.63 |
| Sep 12, 2022 | 45.83 |
| Sep 9, 2022 | 46.17 |
| Sep 8, 2022 | 45.86 |
| Sep 7, 2022 | 46.07 |
| Sep 6, 2022 | 44.92 |
| Sep 2, 2022 | 44.51 |
| Sep 1, 2022 | 45.63 |
| Aug 31, 2022 | 45.44 |
| Aug 30, 2022 | 45.87 |
| Aug 29, 2022 | 46.43 |
| Aug 26, 2022 | 46.93 |
| Aug 25, 2022 | 47.94 |
| Aug 24, 2022 | 47.44 |
| Aug 23, 2022 | 47.71 |
| Aug 22, 2022 | 48.47 |
| Aug 19, 2022 | 49.06 |
| Aug 18, 2022 | 50.63 |
| Aug 17, 2022 | 50.11 |
| Aug 16, 2022 | 50.59 |
| Aug 15, 2022 | 50.43 |
| Aug 12, 2022 | 49.91 |
| Aug 11, 2022 | 48.98 |
| Aug 10, 2022 | 48.26 |
| Aug 9, 2022 | 48.37 |
| Aug 8, 2022 | 47.83 |
| Aug 5, 2022 | 47.72 |
| Aug 4, 2022 | 47.55 |
| Aug 3, 2022 | 48.20 |
| Aug 2, 2022 | 47.28 |
| Aug 1, 2022 | 47.88 |
| Jul 29, 2022 | 47.51 |
| Jul 28, 2022 | 47.44 |
| Jul 27, 2022 | 47.45 |
| Jul 26, 2022 | 47.02 |
| Jul 25, 2022 | 46.40 |
| Jul 22, 2022 | 45.38 |
| Jul 21, 2022 | 46.20 |
| Jul 20, 2022 | 46.06 |
| Jul 19, 2022 | 46.12 |
| Jul 18, 2022 | 44.97 |
| Jul 15, 2022 | 45.84 |
| Jul 14, 2022 | 43.51 |
| Jul 13, 2022 | 44.35 |
| Jul 12, 2022 | 44.85 |
| Jul 11, 2022 | 44.52 |
| Jul 8, 2022 | 44.75 |
| Jul 7, 2022 | 44.76 |
| Jul 6, 2022 | 45.10 |
| Jul 5, 2022 | 45.43 |
| Jul 1, 2022 | 45.73 |
| Jun 30, 2022 | 45.01 |
| Jun 29, 2022 | 47.07 |
| Jun 28, 2022 | 47.51 |
| Jun 27, 2022 | 47.85 |
| Jun 24, 2022 | 48.09 |
| Jun 23, 2022 | 47.60 |
| Jun 22, 2022 | 47.76 |
| Jun 21, 2022 | 47.63 |
| Jun 17, 2022 | 46.46 |
| Jun 16, 2022 | 47.10 |
| Jun 15, 2022 | 46.67 |
| Jun 14, 2022 | 46.16 |
| Jun 13, 2022 | 46.11 |
| Jun 10, 2022 | 46.02 |
| Jun 9, 2022 | 47.00 |
| Jun 8, 2022 | 47.84 |
| Jun 7, 2022 | 48.53 |
| Jun 6, 2022 | 48.68 |
| Jun 3, 2022 | 48.71 |
| Jun 2, 2022 | 49.30 |
| Jun 1, 2022 | 48.71 |
| May 31, 2022 | 49.04 |
| May 27, 2022 | 49.22 |
| May 26, 2022 | 48.54 |
| May 25, 2022 | 48.00 |
| May 24, 2022 | 47.75 |
| May 23, 2022 | 47.43 |
| May 20, 2022 | 46.70 |
| May 19, 2022 | 46.25 |
| May 18, 2022 | 47.13 |
| May 17, 2022 | 47.15 |
| May 16, 2022 | 46.32 |
| May 13, 2022 | 46.11 |
| May 12, 2022 | 47.03 |
| May 11, 2022 | 47.03 |
| May 10, 2022 | 47.18 |
| May 9, 2022 | 47.99 |
| May 6, 2022 | 47.24 |
| May 5, 2022 | 47.39 |
| May 4, 2022 | 47.91 |
| May 3, 2022 | 46.41 |
| May 2, 2022 | 46.01 |
| Apr 29, 2022 | 46.29 |
| Apr 28, 2022 | 47.45 |
| Apr 27, 2022 | 46.01 |
| Apr 26, 2022 | 45.83 |
| Apr 25, 2022 | 46.26 |
| Apr 22, 2022 | 46.16 |
| Apr 21, 2022 | 47.34 |
| Apr 20, 2022 | 47.19 |
| Apr 19, 2022 | 46.82 |
| Apr 18, 2022 | 46.31 |
| Apr 14, 2022 | 46.49 |
| Apr 13, 2022 | 46.64 |
| Apr 12, 2022 | 46.47 |
| Apr 11, 2022 | 46.25 |
| Apr 8, 2022 | 46.43 |
| Apr 7, 2022 | 46.14 |
| Apr 6, 2022 | 46.62 |
| Apr 5, 2022 | 46.91 |
| Apr 4, 2022 | 47.09 |
| Apr 1, 2022 | 47.73 |
| Mar 31, 2022 | 47.97 |
| Mar 30, 2022 | 5.83 |
| Mar 29, 2022 | 7.01 |
| Mar 28, 2022 | 6.60 |
| Mar 25, 2022 | 7.39 |
| Mar 24, 2022 | 6.85 |
| Mar 23, 2022 | 6.82 |
| Mar 22, 2022 | 7.91 |
| Mar 21, 2022 | 7.42 |
| Mar 18, 2022 | 8.07 |
| Mar 17, 2022 | 8.35 |
| Mar 16, 2022 | 8.56 |
| Mar 15, 2022 | 8.62 |
| Mar 14, 2022 | 8.87 |
| Mar 11, 2022 | 8.42 |
| Mar 10, 2022 | 8.40 |
| Mar 9, 2022 | 8.54 |
| Mar 8, 2022 | 7.75 |
| Mar 7, 2022 | 8.38 |
| Mar 4, 2022 | 9.60 |
| Mar 3, 2022 | 9.80 |
| Mar 2, 2022 | 9.35 |
| Mar 1, 2022 | 7.42 |
| Feb 28, 2022 | 8.95 |
| Feb 25, 2022 | 9.98 |
| Feb 24, 2022 | 8.43 |
| Feb 23, 2022 | 9.14 |
| Feb 22, 2022 | 9.84 |
| Feb 18, 2022 | 10.01 |
| Feb 17, 2022 | 9.76 |
| Feb 16, 2022 | 10.12 |
| Feb 15, 2022 | 10.64 |
| Feb 14, 2022 | 9.76 |
| Feb 11, 2022 | 10.33 |
| Feb 10, 2022 | 10.06 |
| Feb 9, 2022 | 10.31 |
| Feb 8, 2022 | 11.46 |
| Feb 7, 2022 | 10.94 |
| Feb 4, 2022 | 10.96 |
| Feb 3, 2022 | 10.48 |
| Feb 2, 2022 | 10.17 |
| Feb 1, 2022 | 10.31 |
| Jan 31, 2022 | 10.58 |
| Jan 28, 2022 | 9.92 |
| Jan 27, 2022 | 10.59 |
| Jan 26, 2022 | 11.29 |
| Jan 25, 2022 | 11.38 |
| Jan 24, 2022 | 12.27 |
| Jan 21, 2022 | 9.38 |
| Jan 20, 2022 | 7.92 |
| Jan 19, 2022 | 11.27 |
| Jan 18, 2022 | 11.80 |
| Jan 14, 2022 | 12.00 |
| Jan 13, 2022 | 11.46 |
| Jan 12, 2022 | 10.99 |
| Jan 11, 2022 | 11.16 |
| Jan 10, 2022 | 11.56 |
| Jan 7, 2022 | 12.32 |
| Jan 6, 2022 | 11.92 |
| Jan 5, 2022 | 11.02 |
| Jan 4, 2022 | 10.94 |
| Jan 3, 2022 | 11.21 |
| Dec 31, 2021 | 10.34 |
| Dec 30, 2021 | 52.68 |
| Dec 29, 2021 | 53.55 |
| Dec 28, 2021 | 53.34 |
| Dec 27, 2021 | 53.47 |
| Dec 23, 2021 | 53.08 |
| Dec 22, 2021 | 53.15 |
| Dec 21, 2021 | 52.57 |
| Dec 20, 2021 | 51.87 |
| Dec 17, 2021 | 52.80 |
| Dec 16, 2021 | 53.89 |
| Dec 15, 2021 | 54.44 |
| Dec 14, 2021 | 51.64 |
| Dec 13, 2021 | 52.13 |
| Dec 10, 2021 | 52.19 |
| Dec 9, 2021 | 52.33 |
| Dec 8, 2021 | 53.02 |
| Dec 7, 2021 | 53.49 |
| Dec 6, 2021 | 53.37 |
| Dec 3, 2021 | 52.74 |
| Dec 2, 2021 | 52.89 |
| Dec 1, 2021 | 51.59 |
| Nov 30, 2021 | 51.96 |
| Nov 29, 2021 | 52.51 |
| Nov 26, 2021 | 53.31 |
| Nov 24, 2021 | 55.53 |
| Nov 23, 2021 | 56.54 |
| Nov 22, 2021 | 54.39 |
| Nov 19, 2021 | 54.30 |
| Nov 18, 2021 | 55.37 |
| Nov 17, 2021 | 54.50 |
| Nov 16, 2021 | 55.55 |
| Nov 15, 2021 | 56.24 |
| Nov 12, 2021 | 55.46 |
| Nov 11, 2021 | 56.97 |
| Nov 10, 2021 | 55.95 |
| Nov 9, 2021 | 56.24 |
| Nov 8, 2021 | 56.53 |
| Nov 5, 2021 | 57.15 |
| Nov 4, 2021 | 55.40 |
| Nov 3, 2021 | 56.51 |
| Nov 2, 2021 | 54.54 |
| Nov 1, 2021 | 54.79 |
| Oct 29, 2021 | 54.02 |
| Oct 28, 2021 | 53.49 |
| Oct 27, 2021 | 53.17 |
| Oct 26, 2021 | 53.79 |
| Oct 25, 2021 | 54.17 |
| Oct 22, 2021 | 53.79 |
| Oct 21, 2021 | 54.10 |
| Oct 20, 2021 | 54.04 |
| Oct 19, 2021 | 53.66 |
| Oct 18, 2021 | 53.63 |
| Oct 15, 2021 | 54.10 |
| Oct 14, 2021 | 54.17 |
| Oct 13, 2021 | 53.85 |
| Oct 12, 2021 | 53.93 |
| Oct 11, 2021 | 53.95 |
| Oct 8, 2021 | 54.02 |
| Oct 7, 2021 | 53.89 |
| Oct 6, 2021 | 52.85 |
| Oct 5, 2021 | 53.03 |
| Oct 4, 2021 | 53.00 |
| Oct 1, 2021 | 53.47 |
| Sep 30, 2021 | 51.75 |
| Sep 29, 2021 | 50.99 |
| Sep 28, 2021 | 49.64 |
| Sep 27, 2021 | 50.55 |
| Sep 24, 2021 | 48.84 |
| Sep 23, 2021 | 48.63 |
| Sep 22, 2021 | 48.01 |
| Sep 21, 2021 | 47.69 |
| Sep 20, 2021 | 48.10 |
| Sep 17, 2021 | 50.14 |
| Sep 16, 2021 | 49.13 |
| Sep 15, 2021 | 50.40 |
| Sep 14, 2021 | 50.16 |
| Sep 13, 2021 | 50.52 |
| Sep 10, 2021 | 49.56 |
| Sep 9, 2021 | 50.35 |
| Sep 8, 2021 | 50.75 |
| Sep 7, 2021 | 51.06 |
| Sep 3, 2021 | 51.61 |
| Sep 2, 2021 | 52.34 |
| Sep 1, 2021 | 53.14 |
| Aug 31, 2021 | 52.09 |
| Aug 30, 2021 | 51.52 |
| Aug 27, 2021 | 51.55 |
| Aug 26, 2021 | 50.30 |
| Aug 25, 2021 | 50.16 |
| Aug 24, 2021 | 49.98 |
| Aug 23, 2021 | 50.56 |
| Aug 20, 2021 | 49.92 |
| Aug 19, 2021 | 51.01 |
| Aug 18, 2021 | 50.75 |
| Aug 17, 2021 | 51.22 |
| Aug 16, 2021 | 51.61 |
| Aug 13, 2021 | 52.52 |
| Aug 12, 2021 | 52.31 |
| Aug 11, 2021 | 52.57 |
| Aug 10, 2021 | 51.94 |
| Aug 9, 2021 | 51.28 |
| Aug 6, 2021 | 51.16 |
| Aug 5, 2021 | 50.58 |
| Aug 4, 2021 | 50.86 |
| Aug 3, 2021 | 50.99 |
| Aug 2, 2021 | 50.25 |
| Jul 30, 2021 | 50.95 |
| Jul 29, 2021 | 51.09 |
| Jul 28, 2021 | 50.96 |
| Jul 27, 2021 | 50.49 |
| Jul 26, 2021 | 50.88 |
| Jul 23, 2021 | 50.60 |
| Jul 22, 2021 | 49.70 |
| Jul 21, 2021 | 50.98 |
| Jul 20, 2021 | 50.28 |
| Jul 19, 2021 | 50.88 |
| Jul 16, 2021 | 51.34 |
| Jul 15, 2021 | 51.45 |
| Jul 14, 2021 | 51.01 |
| Jul 13, 2021 | 50.88 |
| Jul 12, 2021 | 51.15 |
| Jul 9, 2021 | 50.95 |
| Jul 8, 2021 | 50.25 |
| Jul 7, 2021 | 50.88 |
| Jul 6, 2021 | 50.69 |
| Jul 2, 2021 | 50.82 |
| Jul 1, 2021 | 51.15 |
| Jun 30, 2021 | 50.80 |
| Jun 29, 2021 | 53.50 |
| Jun 28, 2021 | 53.92 |
| Jun 25, 2021 | 54.08 |
| Jun 24, 2021 | 54.01 |
| Jun 23, 2021 | 53.26 |
| Jun 22, 2021 | 53.39 |
| Jun 21, 2021 | 53.44 |
| Jun 18, 2021 | 53.44 |
| Jun 17, 2021 | 54.96 |
| Jun 16, 2021 | 55.14 |
| Jun 15, 2021 | 54.74 |
| Jun 14, 2021 | 54.15 |
| Jun 11, 2021 | 54.50 |
| Jun 10, 2021 | 54.35 |
| Jun 9, 2021 | 54.63 |
| Jun 8, 2021 | 54.17 |
| Jun 7, 2021 | 54.39 |
| Jun 4, 2021 | 54.17 |
| Jun 3, 2021 | 54.30 |
| Jun 2, 2021 | 53.88 |
| Jun 1, 2021 | 54.66 |
| May 28, 2021 | 54.81 |
| May 27, 2021 | 53.92 |
| May 26, 2021 | 53.41 |
| May 25, 2021 | 51.73 |
| May 24, 2021 | 53.54 |
| May 21, 2021 | 54.18 |
| May 20, 2021 | 53.39 |
| May 19, 2021 | 53.24 |
| May 18, 2021 | 54.05 |
| May 17, 2021 | 54.59 |
| May 14, 2021 | 55.07 |
| May 13, 2021 | 55.11 |
| May 12, 2021 | 53.78 |
| May 11, 2021 | 55.41 |
| May 10, 2021 | 55.81 |
| May 7, 2021 | 55.71 |
| May 6, 2021 | 55.27 |
| May 5, 2021 | 52.99 |
| May 4, 2021 | 53.36 |
| May 3, 2021 | 53.18 |
| Apr 30, 2021 | 52.19 |
| Apr 29, 2021 | 53.02 |
| Apr 28, 2021 | 52.58 |
| Apr 27, 2021 | 50.82 |
| Apr 26, 2021 | 50.52 |
| Apr 23, 2021 | 50.77 |
| Apr 22, 2021 | 51.19 |
| Apr 21, 2021 | 51.30 |
| Apr 20, 2021 | 50.21 |
| Apr 19, 2021 | 50.18 |
| Apr 16, 2021 | 50.18 |
| Apr 15, 2021 | 50.27 |
| Apr 14, 2021 | 50.07 |
| Apr 13, 2021 | 49.56 |
| Apr 12, 2021 | 50.31 |
| Apr 9, 2021 | 49.43 |
| Apr 8, 2021 | 49.71 |
| Apr 7, 2021 | 49.41 |
| Apr 6, 2021 | 50.28 |
| Apr 5, 2021 | 51.03 |
| Apr 1, 2021 | 49.95 |
| Mar 31, 2021 | 49.14 |
| Mar 30, 2021 | 13.07 |
| Mar 29, 2021 | 12.62 |
| Mar 26, 2021 | 13.79 |
| Mar 25, 2021 | 13.11 |
| Mar 24, 2021 | 11.62 |
| Mar 23, 2021 | 11.91 |
| Mar 22, 2021 | 12.80 |
| Mar 19, 2021 | 13.82 |
| Mar 18, 2021 | 14.55 |
| Mar 17, 2021 | 14.46 |
| Mar 16, 2021 | 14.19 |
| Mar 15, 2021 | 15.66 |
| Mar 12, 2021 | 16.56 |
| Mar 11, 2021 | 16.38 |
| Mar 10, 2021 | 16.13 |
| Mar 9, 2021 | 14.27 |
| Mar 8, 2021 | 15.28 |
| Mar 5, 2021 | 13.26 |
| Mar 4, 2021 | 11.34 |
| Mar 3, 2021 | 11.71 |
| Mar 2, 2021 | 9.95 |
| Mar 1, 2021 | 10.24 |
| Feb 26, 2021 | 9.95 |
| Feb 25, 2021 | 10.52 |
| Feb 24, 2021 | 10.51 |
| Feb 23, 2021 | 10.31 |
| Feb 22, 2021 | 9.90 |
| Feb 19, 2021 | 9.26 |
| Feb 18, 2021 | 8.46 |
| Feb 17, 2021 | 8.79 |
| Feb 16, 2021 | 8.92 |
| Feb 12, 2021 | 8.75 |
| Feb 11, 2021 | 9.71 |
| Feb 10, 2021 | 9.51 |
| Feb 9, 2021 | 9.45 |
| Feb 8, 2021 | 9.71 |
| Feb 5, 2021 | 8.65 |
| Feb 4, 2021 | 7.97 |
| Feb 3, 2021 | 6.12 |
| Feb 2, 2021 | 6.53 |
| Feb 1, 2021 | 5.94 |
| Jan 29, 2021 | 6.11 |
| Jan 28, 2021 | 6.61 |
| Jan 27, 2021 | 6.34 |
| Jan 26, 2021 | 7.84 |
| Jan 25, 2021 | 8.51 |
| Jan 22, 2021 | 9.15 |
| Jan 21, 2021 | 8.31 |
| Jan 20, 2021 | 9.46 |
| Jan 19, 2021 | 9.07 |
| Jan 15, 2021 | 8.73 |
| Jan 14, 2021 | 9.28 |
| Jan 13, 2021 | 8.57 |
| Jan 12, 2021 | 9.25 |
| Jan 11, 2021 | 8.01 |
| Jan 8, 2021 | 8.53 |
| Jan 7, 2021 | 9.32 |
| Jan 6, 2021 | 9.37 |
| Jan 5, 2021 | 7.06 |
| Jan 4, 2021 | 6.87 |
| Dec 31, 2020 | 6.90 |
| Dec 30, 2020 | 44.89 |
| Dec 29, 2020 | 45.05 |
| Dec 28, 2020 | 45.78 |
| Dec 24, 2020 | 45.29 |
| Dec 23, 2020 | 45.35 |
| Dec 22, 2020 | 44.04 |
| Dec 21, 2020 | 45.46 |
| Dec 18, 2020 | 46.60 |
| Dec 17, 2020 | 47.47 |
| Dec 16, 2020 | 46.95 |
| Dec 15, 2020 | 47.01 |
| Dec 14, 2020 | 45.85 |
| Dec 11, 2020 | 46.40 |
| Dec 10, 2020 | 46.05 |
| Dec 9, 2020 | 45.72 |
| Dec 8, 2020 | 46.08 |
| Dec 7, 2020 | 45.64 |
| Dec 4, 2020 | 46.04 |
| Dec 3, 2020 | 44.97 |
| Dec 2, 2020 | 45.11 |
| Dec 1, 2020 | 44.94 |
| Nov 30, 2020 | 44.58 |
| Nov 27, 2020 | 46.01 |
| Nov 25, 2020 | 46.32 |
| Nov 24, 2020 | 47.34 |
| Nov 23, 2020 | 44.79 |
| Nov 20, 2020 | 45.23 |
| Nov 19, 2020 | 45.93 |
| Nov 18, 2020 | 45.21 |
| Nov 17, 2020 | 46.19 |
| Nov 16, 2020 | 47.09 |
| Nov 13, 2020 | 43.75 |
| Nov 12, 2020 | 42.96 |
| Nov 11, 2020 | 44.16 |
| Nov 10, 2020 | 44.95 |
| Nov 9, 2020 | 42.58 |
| Nov 6, 2020 | 39.71 |
| Nov 5, 2020 | 41.23 |
| Nov 4, 2020 | 39.80 |
| Nov 3, 2020 | 42.78 |
| Nov 2, 2020 | 41.70 |
| Oct 30, 2020 | 40.94 |
| Oct 29, 2020 | 40.97 |
| Oct 28, 2020 | 40.19 |
| Oct 27, 2020 | 41.12 |
| Oct 26, 2020 | 42.52 |
| Oct 23, 2020 | 43.71 |
| Oct 22, 2020 | 43.34 |
| Oct 21, 2020 | 41.52 |
| Oct 20, 2020 | 40.85 |
| Oct 19, 2020 | 40.09 |
| Oct 16, 2020 | 40.41 |
| Oct 15, 2020 | 40.51 |
| Oct 14, 2020 | 39.40 |
| Oct 13, 2020 | 40.62 |
| Oct 12, 2020 | 41.38 |
| Oct 9, 2020 | 40.66 |
| Oct 8, 2020 | 40.62 |
| Oct 7, 2020 | 40.42 |
| Oct 6, 2020 | 39.48 |
| Oct 5, 2020 | 39.58 |
| Oct 2, 2020 | 38.38 |
| Oct 1, 2020 | 37.48 |
| Sep 30, 2020 | 37.47 |
| Sep 29, 2020 | 36.22 |
| Sep 28, 2020 | 36.76 |
| Sep 25, 2020 | 36.35 |
| Sep 24, 2020 | 36.08 |
| Sep 23, 2020 | 35.60 |
| Sep 22, 2020 | 36.45 |
| Sep 21, 2020 | 36.90 |
| Sep 18, 2020 | 39.79 |
| Sep 17, 2020 | 38.70 |
| Sep 16, 2020 | 39.49 |
| Sep 15, 2020 | 39.04 |
| Sep 14, 2020 | 39.17 |
| Sep 11, 2020 | 38.71 |
| Sep 10, 2020 | 38.78 |
| Sep 9, 2020 | 38.92 |
| Sep 8, 2020 | 39.39 |
| Sep 4, 2020 | 40.07 |
| Sep 3, 2020 | 39.68 |
| Sep 2, 2020 | 39.71 |
| Sep 1, 2020 | 39.77 |
| Aug 31, 2020 | 40.30 |
| Aug 28, 2020 | 40.04 |
| Aug 27, 2020 | 39.94 |
| Aug 26, 2020 | 39.22 |
| Aug 25, 2020 | 40.21 |
| Aug 24, 2020 | 40.76 |
| Aug 21, 2020 | 40.46 |
| Aug 20, 2020 | 39.71 |
| Aug 19, 2020 | 39.93 |
| Aug 18, 2020 | 39.37 |
| Aug 17, 2020 | 40.44 |
| Aug 14, 2020 | 40.51 |
| Aug 13, 2020 | 40.48 |
| Aug 12, 2020 | 41.73 |
| Aug 11, 2020 | 41.46 |
| Aug 10, 2020 | 41.17 |
| Aug 7, 2020 | 40.86 |
| Aug 6, 2020 | 38.94 |
| Aug 5, 2020 | 39.17 |
| Aug 4, 2020 | 38.58 |
| Aug 3, 2020 | 38.61 |
| Jul 31, 2020 | 38.36 |
| Jul 30, 2020 | 38.85 |
| Jul 29, 2020 | 39.02 |
| Jul 28, 2020 | 39.01 |
| Jul 27, 2020 | 39.31 |
| Jul 24, 2020 | 40.05 |
| Jul 23, 2020 | 40.83 |
| Jul 22, 2020 | 40.08 |
| Jul 21, 2020 | 40.80 |
| Jul 20, 2020 | 39.25 |
| Jul 17, 2020 | 39.93 |
| Jul 16, 2020 | 40.31 |
| Jul 15, 2020 | 41.17 |
| Jul 14, 2020 | 39.48 |
| Jul 13, 2020 | 39.01 |
| Jul 10, 2020 | 39.21 |
| Jul 9, 2020 | 37.71 |
| Jul 8, 2020 | 38.46 |
| Jul 7, 2020 | 38.98 |
| Jul 6, 2020 | 40.11 |
| Jul 2, 2020 | 40.07 |
| Jul 1, 2020 | 40.20 |
| Jun 30, 2020 | 41.85 |
| Jun 29, 2020 | 38.86 |
| Jun 26, 2020 | 36.90 |
| Jun 25, 2020 | 38.23 |
| Jun 24, 2020 | 36.46 |
| Jun 23, 2020 | 37.67 |
| Jun 22, 2020 | 38.34 |
| Jun 19, 2020 | 38.07 |
| Jun 18, 2020 | 37.97 |
| Jun 17, 2020 | 37.70 |
| Jun 16, 2020 | 39.15 |
| Jun 15, 2020 | 38.63 |
| Jun 12, 2020 | 37.65 |
| Jun 11, 2020 | 37.10 |
| Jun 10, 2020 | 39.06 |
| Jun 9, 2020 | 40.69 |
| Jun 8, 2020 | 41.24 |
| Jun 5, 2020 | 41.82 |
| Jun 4, 2020 | 39.63 |
| Jun 3, 2020 | 39.47 |
| Jun 2, 2020 | 38.34 |
| Jun 1, 2020 | 39.06 |
| May 29, 2020 | 39.45 |
| May 28, 2020 | 39.73 |
| May 27, 2020 | 41.50 |
| May 26, 2020 | 38.29 |
| May 22, 2020 | 36.90 |
| May 21, 2020 | 36.97 |
| May 20, 2020 | 37.06 |
| May 19, 2020 | 34.95 |
| May 18, 2020 | 36.97 |
| May 15, 2020 | 34.41 |
| May 14, 2020 | 33.67 |
| May 13, 2020 | 34.22 |
| May 12, 2020 | 34.53 |
| May 11, 2020 | 36.21 |
| May 8, 2020 | 37.06 |
| May 7, 2020 | 35.37 |
| May 6, 2020 | 35.46 |
| May 5, 2020 | 35.99 |
| May 4, 2020 | 37.67 |
| May 1, 2020 | 37.31 |
| Apr 30, 2020 | 38.42 |
| Apr 29, 2020 | 40.97 |
| Apr 28, 2020 | 38.88 |
| Apr 27, 2020 | 38.22 |
| Apr 24, 2020 | 35.14 |
| Apr 23, 2020 | 34.96 |
| Apr 22, 2020 | 34.29 |
| Apr 21, 2020 | 34.45 |
| Apr 20, 2020 | 34.71 |
| Apr 17, 2020 | 35.47 |
| Apr 16, 2020 | 33.30 |
| Apr 15, 2020 | 34.40 |
| Apr 14, 2020 | 36.10 |
| Apr 13, 2020 | 36.61 |
| Apr 9, 2020 | 38.79 |
| Apr 8, 2020 | 36.79 |
| Apr 7, 2020 | 35.36 |
| Apr 6, 2020 | 35.79 |
| Apr 3, 2020 | 32.17 |
| Apr 2, 2020 | 34.16 |
| Apr 1, 2020 | 33.26 |
| Mar 31, 2020 | 37.56 |
| Mar 30, 2020 | 30.60 |
| Mar 27, 2020 | 28.67 |
| Mar 26, 2020 | 32.00 |
| Mar 25, 2020 | 28.35 |
| Mar 24, 2020 | 29.36 |
| Mar 23, 2020 | 25.98 |
| Mar 20, 2020 | 27.17 |
| Mar 19, 2020 | 31.35 |
| Mar 18, 2020 | 29.13 |
| Mar 17, 2020 | 34.11 |
| Mar 16, 2020 | 27.28 |
| Mar 13, 2020 | 32.04 |
| Mar 12, 2020 | 27.91 |
| Mar 11, 2020 | 31.85 |
| Mar 10, 2020 | 33.51 |
| Mar 9, 2020 | 31.98 |
| Mar 6, 2020 | 35.85 |
| Mar 5, 2020 | 37.21 |
| Mar 4, 2020 | 38.81 |
| Mar 3, 2020 | 37.91 |
| Mar 2, 2020 | 38.81 |
| Feb 28, 2020 | 36.72 |
| Feb 27, 2020 | 37.66 |
| Feb 26, 2020 | 39.35 |
| Feb 25, 2020 | 39.12 |
| Feb 24, 2020 | 40.04 |
| Feb 21, 2020 | 41.18 |
| Feb 20, 2020 | 41.16 |
| Feb 19, 2020 | 40.91 |
| Feb 18, 2020 | 40.94 |
| Feb 14, 2020 | 41.22 |
| Feb 13, 2020 | 42.02 |
| Feb 12, 2020 | 41.80 |
| Feb 11, 2020 | 41.15 |
| Feb 10, 2020 | 42.05 |
| Feb 7, 2020 | 41.05 |
| Feb 6, 2020 | 41.66 |
| Feb 5, 2020 | 42.11 |
| Feb 4, 2020 | 41.69 |
| Feb 3, 2020 | 41.64 |
| Jan 31, 2020 | 41.41 |
| Jan 30, 2020 | 41.86 |
| Jan 29, 2020 | 41.72 |
| Jan 28, 2020 | 42.47 |
| Jan 27, 2020 | 42.60 |
| Jan 24, 2020 | 43.03 |
| Jan 23, 2020 | 43.42 |
| Jan 22, 2020 | 43.35 |
| Jan 21, 2020 | 43.57 |
| Jan 17, 2020 | 44.24 |
| Jan 16, 2020 | 44.65 |
| Jan 15, 2020 | 43.81 |
| Jan 14, 2020 | 44.11 |
| Jan 13, 2020 | 44.64 |
| Jan 10, 2020 | 44.11 |
| Jan 9, 2020 | 44.33 |
| Jan 8, 2020 | 44.51 |
| Jan 7, 2020 | 44.39 |
| Jan 6, 2020 | 44.83 |
| Jan 3, 2020 | 44.26 |
| Jan 2, 2020 | 44.94 |
| Dec 31, 2019 | 45.20 |
| Dec 30, 2019 | 50.12 |
| Dec 27, 2019 | 49.75 |
| Dec 26, 2019 | 50.48 |
| Dec 24, 2019 | 50.12 |
| Dec 23, 2019 | 49.91 |
| Dec 20, 2019 | 50.10 |
| Dec 19, 2019 | 50.34 |
| Dec 18, 2019 | 50.21 |
| Dec 17, 2019 | 50.17 |
| Dec 16, 2019 | 49.66 |
| Dec 13, 2019 | 49.47 |
| Dec 12, 2019 | 49.05 |
| Dec 11, 2019 | 48.30 |
| Dec 10, 2019 | 47.94 |
| Dec 9, 2019 | 47.67 |
| Dec 6, 2019 | 47.22 |
| Dec 5, 2019 | 46.57 |
| Dec 4, 2019 | 46.62 |
| Dec 3, 2019 | 46.33 |
| Dec 2, 2019 | 46.89 |
| Nov 29, 2019 | 47.52 |
| Nov 27, 2019 | 47.54 |
| Nov 26, 2019 | 47.80 |
| Nov 25, 2019 | 48.51 |
| Nov 22, 2019 | 47.41 |
| Nov 21, 2019 | 47.72 |
| Nov 20, 2019 | 47.73 |
| Nov 19, 2019 | 48.15 |
| Nov 18, 2019 | 47.81 |
| Nov 15, 2019 | 47.71 |
| Nov 14, 2019 | 47.92 |
| Nov 13, 2019 | 48.08 |
| Nov 12, 2019 | 47.68 |
| Nov 11, 2019 | 47.85 |
| Nov 8, 2019 | 47.27 |
| Nov 7, 2019 | 48.10 |
| Nov 6, 2019 | 48.06 |
| Nov 5, 2019 | 47.96 |
| Nov 4, 2019 | 47.32 |
| Nov 1, 2019 | 46.76 |
| Oct 31, 2019 | 46.52 |
| Oct 30, 2019 | 46.56 |
| Oct 29, 2019 | 46.43 |
| Oct 28, 2019 | 46.06 |
| Oct 25, 2019 | 45.46 |
| Oct 24, 2019 | 45.98 |
| Oct 23, 2019 | 45.27 |
| Oct 22, 2019 | 44.68 |
| Oct 21, 2019 | 44.73 |
| Oct 18, 2019 | 43.94 |
| Oct 17, 2019 | 44.00 |
| Oct 16, 2019 | 43.49 |
| Oct 15, 2019 | 43.73 |
| Oct 14, 2019 | 43.25 |
| Oct 11, 2019 | 43.38 |
| Oct 10, 2019 | 43.32 |
| Oct 9, 2019 | 43.22 |
| Oct 8, 2019 | 42.67 |
| Oct 7, 2019 | 43.49 |
| Oct 4, 2019 | 43.56 |
| Oct 3, 2019 | 43.24 |
| Oct 2, 2019 | 43.56 |
| Oct 1, 2019 | 43.18 |
| Sep 30, 2019 | 44.19 |
| Sep 27, 2019 | 44.52 |
| Sep 26, 2019 | 44.18 |
| Sep 25, 2019 | 45.36 |
| Sep 24, 2019 | 44.43 |
| Sep 23, 2019 | 45.40 |
| Sep 20, 2019 | 45.99 |
| Sep 19, 2019 | 45.12 |
| Sep 18, 2019 | 45.65 |
| Sep 17, 2019 | 45.92 |
| Sep 16, 2019 | 46.49 |
| Sep 13, 2019 | 46.29 |
| Sep 12, 2019 | 45.68 |
| Sep 11, 2019 | 45.23 |
| Sep 10, 2019 | 43.56 |
| Sep 9, 2019 | 42.85 |
| Sep 6, 2019 | 41.69 |
| Sep 5, 2019 | 42.01 |
| Sep 4, 2019 | 41.14 |
| Sep 3, 2019 | 41.09 |
| Aug 30, 2019 | 41.53 |
| Aug 29, 2019 | 41.68 |
| Aug 28, 2019 | 41.42 |
| Aug 27, 2019 | 40.64 |
| Aug 26, 2019 | 41.75 |
| Aug 23, 2019 | 40.31 |
| Aug 22, 2019 | 42.17 |
| Aug 21, 2019 | 42.36 |
| Aug 20, 2019 | 41.85 |
| Aug 19, 2019 | 42.42 |
| Aug 16, 2019 | 41.32 |
| Aug 15, 2019 | 41.06 |
| Aug 14, 2019 | 41.32 |
| Aug 13, 2019 | 42.48 |
| Aug 12, 2019 | 42.10 |
| Aug 9, 2019 | 42.30 |
| Aug 8, 2019 | 41.98 |
| Aug 7, 2019 | 41.92 |
| Aug 6, 2019 | 41.73 |
| Aug 5, 2019 | 41.72 |
| Aug 2, 2019 | 42.51 |
| Aug 1, 2019 | 42.48 |
| Jul 31, 2019 | 42.98 |
| Jul 30, 2019 | 43.53 |
| Jul 29, 2019 | 43.38 |
| Jul 26, 2019 | 43.56 |
| Jul 25, 2019 | 43.30 |
| Jul 24, 2019 | 43.89 |
| Jul 23, 2019 | 42.63 |
| Jul 22, 2019 | 43.17 |
| Jul 19, 2019 | 43.49 |
| Jul 18, 2019 | 43.68 |
| Jul 17, 2019 | 43.23 |
| Jul 16, 2019 | 43.59 |
| Jul 15, 2019 | 43.56 |
| Jul 12, 2019 | 44.14 |
| Jul 11, 2019 | 43.94 |
| Jul 10, 2019 | 43.76 |
| Jul 9, 2019 | 44.06 |
| Jul 8, 2019 | 43.57 |
| Jul 5, 2019 | 44.55 |
| Jul 3, 2019 | 43.70 |
| Jul 2, 2019 | 43.35 |
| Jul 1, 2019 | 44.61 |
| Jun 28, 2019 | 44.42 |
| Jun 27, 2019 | 43.32 |
| Jun 26, 2019 | 42.04 |
| Jun 25, 2019 | 42.43 |
| Jun 24, 2019 | 42.13 |
| Jun 21, 2019 | 42.72 |
| Jun 20, 2019 | 42.33 |
| Jun 19, 2019 | 43.15 |
| Jun 18, 2019 | 42.77 |
| Jun 17, 2019 | 42.65 |
| Jun 14, 2019 | 42.71 |
| Jun 13, 2019 | 42.99 |
| Jun 12, 2019 | 42.32 |
| Jun 11, 2019 | 42.25 |
| Jun 10, 2019 | 41.98 |
| Jun 7, 2019 | 42.19 |
| Jun 6, 2019 | 42.04 |
| Jun 5, 2019 | 42.30 |
| Jun 4, 2019 | 41.92 |
| Jun 3, 2019 | 41.43 |
| May 31, 2019 | 41.09 |
| May 30, 2019 | 41.51 |
| May 29, 2019 | 42.35 |
| May 28, 2019 | 42.56 |
| May 24, 2019 | 43.12 |
| May 23, 2019 | 42.33 |
| May 22, 2019 | 43.06 |
| May 21, 2019 | 43.08 |
| May 20, 2019 | 43.04 |
| May 17, 2019 | 42.89 |
| May 16, 2019 | 42.93 |
| May 15, 2019 | 42.69 |
| May 14, 2019 | 42.86 |
| May 13, 2019 | 42.24 |
| May 10, 2019 | 43.23 |
| May 9, 2019 | 43.30 |
| May 8, 2019 | 42.80 |
| May 7, 2019 | 43.30 |
| May 6, 2019 | 43.58 |
| May 3, 2019 | 44.23 |
| May 2, 2019 | 43.30 |
| May 1, 2019 | 42.76 |
| Apr 30, 2019 | 43.02 |
| Apr 29, 2019 | 44.23 |
| Apr 26, 2019 | 43.21 |
| Apr 25, 2019 | 42.55 |
| Apr 24, 2019 | 42.17 |
| Apr 23, 2019 | 43.17 |
| Apr 22, 2019 | 42.44 |
| Apr 18, 2019 | 43.75 |
| Apr 17, 2019 | 43.95 |
| Apr 16, 2019 | 43.48 |
| Apr 15, 2019 | 43.37 |
| Apr 12, 2019 | 43.64 |
| Apr 11, 2019 | 43.33 |
| Apr 10, 2019 | 43.65 |
| Apr 9, 2019 | 42.50 |
| Apr 8, 2019 | 43.19 |
| Apr 5, 2019 | 43.03 |
| Apr 4, 2019 | 42.74 |
| Apr 3, 2019 | 42.39 |
| Apr 2, 2019 | 42.64 |
| Apr 1, 2019 | 42.95 |
| Mar 29, 2019 | 35.23 |
| Mar 28, 2019 | 35.96 |
| Mar 27, 2019 | 35.74 |
| Mar 26, 2019 | 35.19 |
| Mar 25, 2019 | 34.63 |
| Mar 22, 2019 | 33.50 |
| Mar 21, 2019 | 35.18 |
| Mar 20, 2019 | 35.40 |
| Mar 19, 2019 | 36.12 |
| Mar 18, 2019 | 37.37 |
| Mar 15, 2019 | 37.47 |
| Mar 14, 2019 | 37.51 |
| Mar 13, 2019 | 37.31 |
| Mar 12, 2019 | 37.15 |
| Mar 11, 2019 | 37.10 |
| Mar 8, 2019 | 35.72 |
| Mar 7, 2019 | 35.67 |
| Mar 6, 2019 | 36.44 |
| Mar 5, 2019 | 37.98 |
| Mar 4, 2019 | 38.20 |
| Mar 1, 2019 | 39.02 |
| Feb 28, 2019 | 38.61 |
| Feb 27, 2019 | 38.26 |
| Feb 26, 2019 | 38.40 |
| Feb 25, 2019 | 38.68 |
| Feb 22, 2019 | 39.17 |
| Feb 21, 2019 | 39.01 |
| Feb 20, 2019 | 38.96 |
| Feb 19, 2019 | 39.25 |
| Feb 15, 2019 | 38.42 |
| Feb 14, 2019 | 37.55 |
| Feb 13, 2019 | 37.90 |
| Feb 12, 2019 | 37.81 |
| Feb 11, 2019 | 37.49 |
| Feb 8, 2019 | 37.22 |
| Feb 7, 2019 | 36.95 |
| Feb 6, 2019 | 36.71 |
| Feb 5, 2019 | 37.03 |
| Feb 4, 2019 | 36.18 |
| Feb 1, 2019 | 34.82 |
| Jan 31, 2019 | 33.84 |
| Jan 30, 2019 | 33.65 |
| Jan 29, 2019 | 33.24 |
| Jan 28, 2019 | 33.89 |
| Jan 25, 2019 | 34.97 |
| Jan 24, 2019 | 34.39 |
| Jan 23, 2019 | 34.04 |
| Jan 22, 2019 | 33.05 |
| Jan 18, 2019 | 34.67 |
| Jan 17, 2019 | 35.18 |
| Jan 16, 2019 | 35.71 |
| Jan 15, 2019 | 35.16 |
| Jan 14, 2019 | 35.03 |
| Jan 11, 2019 | 35.04 |
| Jan 10, 2019 | 35.11 |
| Jan 9, 2019 | 36.31 |
| Jan 8, 2019 | 36.29 |
| Jan 7, 2019 | 36.54 |
| Jan 4, 2019 | 36.35 |
| Jan 3, 2019 | 34.99 |
| Jan 2, 2019 | 35.02 |
| Dec 31, 2018 | 34.07 |
| Dec 28, 2018 | 38.35 |
| Dec 27, 2018 | 38.10 |
| Dec 26, 2018 | 38.53 |
| Dec 24, 2018 | 37.22 |
| Dec 21, 2018 | 37.94 |
| Dec 20, 2018 | 38.39 |
| Dec 19, 2018 | 37.01 |
| Dec 18, 2018 | 37.90 |
| Dec 17, 2018 | 38.11 |
| Dec 14, 2018 | 38.10 |
| Dec 13, 2018 | 38.77 |
| Dec 12, 2018 | 40.41 |
| Dec 11, 2018 | 38.76 |
| Dec 10, 2018 | 39.73 |
| Dec 7, 2018 | 40.45 |
| Dec 6, 2018 | 39.92 |
| Dec 4, 2018 | 40.22 |
| Dec 3, 2018 | 42.18 |
| Nov 30, 2018 | 41.46 |
| Nov 29, 2018 | 41.90 |
| Nov 28, 2018 | 42.06 |
| Nov 27, 2018 | 40.73 |
| Nov 26, 2018 | 41.28 |
| Nov 23, 2018 | 41.45 |
| Nov 21, 2018 | 41.10 |
| Nov 20, 2018 | 40.00 |
| Nov 19, 2018 | 40.91 |
| Nov 16, 2018 | 41.40 |
| Nov 15, 2018 | 41.06 |
| Nov 14, 2018 | 40.87 |
| Nov 13, 2018 | 41.79 |
| Nov 12, 2018 | 41.32 |
| Nov 9, 2018 | 41.60 |
| Nov 8, 2018 | 41.48 |
| Nov 7, 2018 | 41.68 |
| Nov 6, 2018 | 41.38 |
| Nov 5, 2018 | 41.62 |
| Nov 2, 2018 | 41.75 |
| Nov 1, 2018 | 41.38 |
| Oct 31, 2018 | 41.91 |
| Oct 30, 2018 | 42.13 |
| Oct 29, 2018 | 41.58 |
| Oct 26, 2018 | 41.09 |
| Oct 25, 2018 | 41.14 |
| Oct 24, 2018 | 40.05 |
| Oct 23, 2018 | 41.44 |
| Oct 22, 2018 | 43.15 |
| Oct 19, 2018 | 41.41 |
| Oct 18, 2018 | 42.69 |
| Oct 17, 2018 | 42.83 |
| Oct 16, 2018 | 42.31 |
| Oct 15, 2018 | 41.58 |
| Oct 12, 2018 | 41.41 |
| Oct 11, 2018 | 43.21 |
| Oct 10, 2018 | 43.53 |
| Oct 9, 2018 | 44.45 |
| Oct 8, 2018 | 44.31 |
| Oct 5, 2018 | 43.88 |
| Oct 4, 2018 | 44.28 |
| Oct 3, 2018 | 43.89 |
| Oct 2, 2018 | 42.79 |
| Oct 1, 2018 | 43.55 |
| Sep 28, 2018 | 43.64 |
| Sep 27, 2018 | 43.16 |
| Sep 26, 2018 | 43.82 |
| Sep 25, 2018 | 44.41 |
| Sep 24, 2018 | 44.23 |
| Sep 21, 2018 | 45.18 |
| Sep 20, 2018 | 44.71 |
| Sep 19, 2018 | 43.76 |
| Sep 18, 2018 | 44.23 |
| Sep 17, 2018 | 44.32 |
| Sep 14, 2018 | 44.43 |
| Sep 13, 2018 | 44.03 |
| Sep 12, 2018 | 43.86 |
| Sep 11, 2018 | 44.20 |
| Sep 10, 2018 | 44.49 |
| Sep 7, 2018 | 45.18 |
| Sep 6, 2018 | 44.55 |
| Sep 5, 2018 | 44.61 |
| Sep 4, 2018 | 44.90 |
| Aug 31, 2018 | 45.07 |
| Aug 30, 2018 | 44.38 |
| Aug 29, 2018 | 44.78 |
| Aug 28, 2018 | 44.78 |
| Aug 27, 2018 | 45.01 |
| Aug 24, 2018 | 45.30 |
| Aug 23, 2018 | 45.18 |
| Aug 22, 2018 | 45.07 |
| Aug 21, 2018 | 45.65 |
| Aug 20, 2018 | 45.82 |
| Aug 17, 2018 | 45.70 |
| Aug 16, 2018 | 45.70 |
| Aug 15, 2018 | 45.30 |
| Aug 14, 2018 | 45.82 |
| Aug 13, 2018 | 45.18 |
| Aug 10, 2018 | 45.65 |
| Aug 9, 2018 | 45.36 |
| Aug 8, 2018 | 45.01 |
| Aug 7, 2018 | 44.90 |
| Aug 6, 2018 | 44.84 |
| Aug 3, 2018 | 44.84 |
| Aug 2, 2018 | 45.59 |
| Aug 1, 2018 | 44.78 |
| Jul 31, 2018 | 44.32 |
| Jul 30, 2018 | 44.49 |
| Jul 27, 2018 | 44.72 |
| Jul 26, 2018 | 45.13 |
| Jul 25, 2018 | 44.43 |
| Jul 24, 2018 | 44.20 |
| Jul 23, 2018 | 43.74 |
| Jul 20, 2018 | 43.57 |
| Jul 19, 2018 | 43.45 |
| Jul 18, 2018 | 42.76 |
| Jul 17, 2018 | 42.88 |
| Jul 16, 2018 | 43.28 |
| Jul 13, 2018 | 43.11 |
| Jul 12, 2018 | 43.11 |
| Jul 11, 2018 | 43.34 |
| Jul 10, 2018 | 43.17 |
| Jul 9, 2018 | 44.03 |
| Jul 6, 2018 | 43.28 |
| Jul 5, 2018 | 43.11 |
| Jul 3, 2018 | 42.99 |
| Jul 2, 2018 | 42.82 |
| Jun 29, 2018 | 31.69 |
| Jun 28, 2018 | 32.13 |
| Jun 27, 2018 | 31.95 |
| Jun 26, 2018 | 32.43 |
| Jun 25, 2018 | 32.43 |
| Jun 22, 2018 | 32.43 |
| Jun 21, 2018 | 32.61 |
| Jun 20, 2018 | 32.39 |
| Jun 19, 2018 | 32.43 |
| Jun 18, 2018 | 31.69 |
| Jun 15, 2018 | 31.60 |
| Jun 14, 2018 | 31.47 |
| Jun 13, 2018 | 31.21 |
| Jun 12, 2018 | 31.03 |
| Jun 11, 2018 | 32.08 |
| Jun 8, 2018 | 32.65 |
| Jun 7, 2018 | 32.96 |
| Jun 6, 2018 | 33.00 |
| Jun 5, 2018 | 32.87 |
| Jun 4, 2018 | 32.83 |
| Jun 1, 2018 | 33.00 |
| May 31, 2018 | 32.56 |
| May 30, 2018 | 33.05 |
| May 29, 2018 | 32.39 |
| May 25, 2018 | 32.83 |
| May 24, 2018 | 33.05 |
| May 23, 2018 | 32.78 |
| May 22, 2018 | 32.91 |
| May 21, 2018 | 32.74 |
| May 18, 2018 | 32.78 |
| May 17, 2018 | 32.83 |
| May 16, 2018 | 32.43 |
| May 15, 2018 | 31.78 |
| May 14, 2018 | 31.73 |
| May 11, 2018 | 31.95 |
| May 10, 2018 | 32.52 |
| May 9, 2018 | 32.17 |
| May 8, 2018 | 32.15 |
| May 7, 2018 | 31.69 |
| May 4, 2018 | 31.43 |
| May 3, 2018 | 31.17 |
| May 2, 2018 | 31.34 |
| May 1, 2018 | 31.17 |
| Apr 30, 2018 | 30.82 |
| Apr 27, 2018 | 31.17 |
| Apr 26, 2018 | 31.25 |
| Apr 25, 2018 | 31.56 |
| Apr 24, 2018 | 31.52 |
| Apr 23, 2018 | 30.77 |
| Apr 20, 2018 | 30.25 |
| Apr 19, 2018 | 30.47 |
| Apr 18, 2018 | 30.21 |
| Apr 17, 2018 | 30.42 |
| Apr 16, 2018 | 30.12 |
| Apr 13, 2018 | 29.72 |
| Apr 12, 2018 | 29.72 |
| Apr 11, 2018 | 29.72 |
| Apr 10, 2018 | 29.81 |
| Apr 9, 2018 | 29.07 |
| Apr 6, 2018 | 29.16 |
| Apr 5, 2018 | 29.81 |
| Apr 4, 2018 | 29.64 |
| Apr 3, 2018 | 28.85 |
| Apr 2, 2018 | 29.07 |
| Mar 29, 2018 | 21.17 |
| Mar 28, 2018 | 21.36 |
| Mar 27, 2018 | 20.90 |
| Mar 26, 2018 | 21.17 |
| Mar 23, 2018 | 20.53 |
| Mar 22, 2018 | 21.20 |
| Mar 21, 2018 | 21.81 |
| Mar 20, 2018 | 21.58 |
| Mar 19, 2018 | 21.77 |
| Mar 16, 2018 | 21.51 |
| Mar 15, 2018 | 21.47 |
| Mar 14, 2018 | 21.39 |
| Mar 13, 2018 | 21.70 |
| Mar 12, 2018 | 21.73 |
| Mar 9, 2018 | 21.58 |
| Mar 8, 2018 | 21.20 |
| Mar 7, 2018 | 21.13 |
| Mar 6, 2018 | 20.71 |
| Mar 5, 2018 | 20.71 |
| Mar 2, 2018 | 20.30 |
| Mar 1, 2018 | 20.03 |
| Feb 28, 2018 | 19.88 |
| Feb 27, 2018 | 20.68 |
| Feb 26, 2018 | 20.64 |
| Feb 23, 2018 | 20.56 |
| Feb 22, 2018 | 20.34 |
| Feb 21, 2018 | 20.22 |
| Feb 20, 2018 | 20.00 |
| Feb 16, 2018 | 20.60 |
| Feb 15, 2018 | 20.45 |
| Feb 14, 2018 | 20.68 |
| Feb 13, 2018 | 19.81 |
| Feb 12, 2018 | 20.07 |
| Feb 9, 2018 | 20.19 |
| Feb 8, 2018 | 19.51 |
| Feb 7, 2018 | 20.45 |
| Feb 6, 2018 | 20.00 |
| Feb 5, 2018 | 19.88 |
| Feb 2, 2018 | 20.60 |
| Feb 1, 2018 | 20.75 |
| Jan 31, 2018 | 20.30 |
| Jan 30, 2018 | 20.87 |
| Jan 29, 2018 | 20.90 |
| Jan 26, 2018 | 21.17 |
| Jan 25, 2018 | 21.20 |
| Jan 24, 2018 | 21.32 |
| Jan 23, 2018 | 21.51 |
| Jan 22, 2018 | 21.39 |
| Jan 19, 2018 | 21.58 |
| Jan 18, 2018 | 21.39 |
| Jan 17, 2018 | 21.85 |
| Jan 16, 2018 | 21.32 |
| Jan 12, 2018 | 21.70 |
| Jan 11, 2018 | 21.47 |
| Jan 10, 2018 | 21.17 |
| Jan 9, 2018 | 20.90 |
| Jan 8, 2018 | 20.94 |
| Jan 5, 2018 | 21.28 |
| Jan 4, 2018 | 20.98 |
| Jan 3, 2018 | 21.05 |
| Jan 2, 2018 | 21.20 |
| Dec 29, 2017 | 22.60 |
| Dec 28, 2017 | 23.00 |
| Dec 27, 2017 | 23.06 |
| Dec 26, 2017 | 23.13 |
| Dec 22, 2017 | 23.43 |
| Dec 21, 2017 | 23.63 |
| Dec 20, 2017 | 23.23 |
| Dec 19, 2017 | 23.63 |
| Dec 18, 2017 | 24.26 |
| Dec 15, 2017 | 23.93 |
| Dec 14, 2017 | 23.26 |
| Dec 13, 2017 | 23.56 |
| Dec 12, 2017 | 23.43 |
| Dec 11, 2017 | 23.23 |
| Dec 8, 2017 | 23.50 |
| Dec 7, 2017 | 23.93 |
| Dec 6, 2017 | 24.03 |
| Dec 5, 2017 | 24.20 |
| Dec 4, 2017 | 24.43 |
| Dec 1, 2017 | 24.26 |
| Nov 30, 2017 | 24.50 |
| Nov 29, 2017 | 25.46 |
| Nov 28, 2017 | 24.60 |
| Nov 27, 2017 | 23.96 |
| Nov 24, 2017 | 23.60 |
| Nov 22, 2017 | 23.56 |
| Nov 21, 2017 | 23.96 |
| Nov 20, 2017 | 23.76 |
| Nov 17, 2017 | 23.33 |
| Nov 16, 2017 | 23.40 |
| Nov 15, 2017 | 23.10 |
| Nov 14, 2017 | 23.16 |
| Nov 13, 2017 | 22.80 |
| Nov 10, 2017 | 22.67 |
| Nov 9, 2017 | 22.53 |
| Nov 8, 2017 | 22.73 |
| Nov 7, 2017 | 22.73 |
| Nov 6, 2017 | 23.43 |
| Nov 3, 2017 | 23.53 |
| Nov 2, 2017 | 23.93 |
| Nov 1, 2017 | 23.33 |
| Oct 31, 2017 | 23.50 |
| Oct 30, 2017 | 23.33 |
| Oct 27, 2017 | 24.53 |
| Oct 26, 2017 | 23.96 |
| Oct 25, 2017 | 23.73 |
| Oct 24, 2017 | 23.13 |
| Oct 23, 2017 | 23.10 |
| Oct 20, 2017 | 23.30 |
| Oct 19, 2017 | 23.06 |
| Oct 18, 2017 | 23.10 |
| Oct 17, 2017 | 23.06 |
| Oct 16, 2017 | 23.33 |
| Oct 13, 2017 | 23.13 |
| Oct 12, 2017 | 23.16 |
| Oct 11, 2017 | 23.36 |
| Oct 10, 2017 | 23.33 |
| Oct 9, 2017 | 22.93 |
| Oct 6, 2017 | 23.03 |
| Oct 5, 2017 | 23.06 |
| Oct 4, 2017 | 23.03 |
| Oct 3, 2017 | 23.23 |
| Oct 2, 2017 | 23.36 |
| Sep 29, 2017 | 18.69 |
| Sep 28, 2017 | 18.88 |
| Sep 27, 2017 | 18.88 |
| Sep 26, 2017 | 18.12 |
| Sep 25, 2017 | 17.96 |
| Sep 22, 2017 | 17.90 |
| Sep 21, 2017 | 17.88 |
| Sep 20, 2017 | 17.96 |
| Sep 19, 2017 | 17.93 |
| Sep 18, 2017 | 17.59 |
| Sep 15, 2017 | 17.36 |
| Sep 14, 2017 | 17.40 |
| Sep 13, 2017 | 17.43 |
| Sep 12, 2017 | 17.20 |
| Sep 11, 2017 | 17.01 |
| Sep 8, 2017 | 16.80 |
| Sep 7, 2017 | 16.70 |
| Sep 6, 2017 | 16.83 |
| Sep 5, 2017 | 16.88 |
| Sep 1, 2017 | 17.14 |
| Aug 31, 2017 | 17.07 |
| Aug 30, 2017 | 16.88 |
| Aug 29, 2017 | 17.04 |
| Aug 28, 2017 | 16.96 |
| Aug 25, 2017 | 17.01 |
| Aug 24, 2017 | 16.88 |
| Aug 23, 2017 | 16.91 |
| Aug 22, 2017 | 16.96 |
| Aug 21, 2017 | 16.83 |
| Aug 18, 2017 | 16.85 |
| Aug 17, 2017 | 16.70 |
| Aug 16, 2017 | 16.96 |
| Aug 15, 2017 | 16.93 |
| Aug 14, 2017 | 17.22 |
| Aug 11, 2017 | 16.70 |
| Aug 10, 2017 | 16.93 |
| Aug 9, 2017 | 17.14 |
| Aug 8, 2017 | 17.07 |
| Aug 7, 2017 | 17.12 |
| Aug 4, 2017 | 17.30 |
| Aug 3, 2017 | 17.28 |
| Aug 2, 2017 | 17.33 |
| Aug 1, 2017 | 17.38 |
| Jul 31, 2017 | 17.22 |
| Jul 28, 2017 | 17.09 |
| Jul 27, 2017 | 16.96 |
| Jul 26, 2017 | 17.04 |
| Jul 25, 2017 | 17.25 |
| Jul 24, 2017 | 16.96 |
| Jul 21, 2017 | 17.01 |
| Jul 20, 2017 | 16.72 |
| Jul 19, 2017 | 16.59 |
| Jul 18, 2017 | 16.62 |
| Jul 17, 2017 | 16.51 |
| Jul 14, 2017 | 16.46 |
| Jul 13, 2017 | 16.56 |
| Jul 12, 2017 | 16.64 |
| Jul 11, 2017 | 16.40 |
| Jul 10, 2017 | 16.51 |
| Jul 7, 2017 | 16.85 |
| Jul 6, 2017 | 16.70 |
| Jul 5, 2017 | 16.59 |
| Jul 3, 2017 | 16.93 |
| Jun 30, 2017 | 16.72 |
| Jun 29, 2017 | 17.18 |
| Jun 28, 2017 | 17.07 |
| Jun 27, 2017 | 16.72 |
| Jun 26, 2017 | 16.75 |
| Jun 23, 2017 | 17.02 |
| Jun 22, 2017 | 16.96 |
| Jun 21, 2017 | 16.96 |
| Jun 20, 2017 | 17.21 |
| Jun 19, 2017 | 17.61 |
| Jun 16, 2017 | 17.64 |
| Jun 15, 2017 | 17.77 |
| Jun 14, 2017 | 17.80 |
| Jun 13, 2017 | 18.01 |
| Jun 12, 2017 | 18.04 |
| Jun 9, 2017 | 18.44 |
| Jun 8, 2017 | 17.72 |
| Jun 7, 2017 | 17.18 |
| Jun 6, 2017 | 17.05 |
| Jun 5, 2017 | 17.34 |
| Jun 2, 2017 | 17.45 |
| Jun 1, 2017 | 17.40 |
| May 31, 2017 | 17.02 |
| May 30, 2017 | 17.31 |
| May 26, 2017 | 17.56 |
| May 25, 2017 | 17.48 |
| May 24, 2017 | 17.26 |
| May 23, 2017 | 17.42 |
| May 22, 2017 | 17.37 |
| May 19, 2017 | 17.29 |
| May 18, 2017 | 17.45 |
| May 17, 2017 | 17.31 |
| May 16, 2017 | 17.80 |
| May 15, 2017 | 17.83 |
| May 12, 2017 | 17.69 |
| May 11, 2017 | 17.93 |
| May 10, 2017 | 18.12 |
| May 9, 2017 | 18.04 |
| May 8, 2017 | 18.42 |
| May 5, 2017 | 18.31 |
| May 4, 2017 | 18.47 |
| May 3, 2017 | 18.44 |
| May 2, 2017 | 18.55 |
| May 1, 2017 | 18.69 |
| Apr 28, 2017 | 18.42 |
| Apr 27, 2017 | 18.69 |
| Apr 26, 2017 | 19.20 |
| Apr 25, 2017 | 18.87 |
| Apr 24, 2017 | 18.69 |
| Apr 21, 2017 | 17.96 |
| Apr 20, 2017 | 18.23 |
| Apr 19, 2017 | 18.04 |
| Apr 18, 2017 | 18.07 |
| Apr 17, 2017 | 17.80 |
| Apr 13, 2017 | 17.53 |
| Apr 12, 2017 | 17.80 |
| Apr 11, 2017 | 18.26 |
| Apr 10, 2017 | 17.88 |
| Apr 7, 2017 | 18.07 |
| Apr 6, 2017 | 18.12 |
| Apr 5, 2017 | 17.93 |
| Apr 4, 2017 | 18.31 |
| Apr 3, 2017 | 18.31 |
| Mar 31, 2017 | 18.23 |
| Mar 30, 2017 | 16.26 |
| Mar 29, 2017 | 15.67 |
| Mar 28, 2017 | 15.77 |
| Mar 27, 2017 | 15.43 |
| Mar 24, 2017 | 15.37 |
| Mar 23, 2017 | 15.43 |
| Mar 22, 2017 | 15.08 |
| Mar 21, 2017 | 15.29 |
| Mar 20, 2017 | 16.20 |
| Mar 17, 2017 | 16.50 |
| Mar 16, 2017 | 16.18 |
| Mar 15, 2017 | 15.96 |
| Mar 14, 2017 | 15.80 |
| Mar 13, 2017 | 15.67 |
| Mar 10, 2017 | 15.51 |
| Mar 9, 2017 | 15.48 |
| Mar 8, 2017 | 15.51 |
| Mar 7, 2017 | 15.80 |
| Mar 6, 2017 | 15.85 |
| Mar 3, 2017 | 15.96 |
| Mar 2, 2017 | 15.80 |
| Mar 1, 2017 | 16.31 |
| Feb 28, 2017 | 16.04 |
| Feb 27, 2017 | 16.42 |
| Feb 24, 2017 | 16.47 |
| Feb 23, 2017 | 16.47 |
| Feb 22, 2017 | 16.61 |
| Feb 21, 2017 | 16.58 |
| Feb 17, 2017 | 16.53 |
| Feb 16, 2017 | 16.50 |
| Feb 15, 2017 | 16.47 |
| Feb 14, 2017 | 16.42 |
| Feb 13, 2017 | 16.04 |
| Feb 10, 2017 | 15.69 |
| Feb 9, 2017 | 15.69 |
| Feb 8, 2017 | 15.67 |
| Feb 7, 2017 | 16.31 |
| Feb 6, 2017 | 16.26 |
| Feb 3, 2017 | 15.94 |
| Feb 2, 2017 | 15.61 |
| Feb 1, 2017 | 16.07 |
| Jan 31, 2017 | 16.26 |
| Jan 30, 2017 | 16.23 |
| Jan 27, 2017 | 16.98 |
| Jan 26, 2017 | 17.11 |
| Jan 25, 2017 | 17.28 |
| Jan 24, 2017 | 17.06 |
| Jan 23, 2017 | 16.79 |
| Jan 20, 2017 | 17.17 |
| Jan 19, 2017 | 16.90 |
| Jan 18, 2017 | 17.19 |
| Jan 17, 2017 | 17.44 |
| Jan 13, 2017 | 18.13 |
| Jan 12, 2017 | 17.86 |
| Jan 11, 2017 | 18.11 |
| Jan 10, 2017 | 18.13 |
| Jan 9, 2017 | 17.92 |
| Jan 6, 2017 | 18.16 |
| Jan 5, 2017 | 18.43 |
| Jan 4, 2017 | 19.18 |
| Jan 3, 2017 | 19.07 |
| Dec 30, 2016 | 20.84 |
| Dec 29, 2016 | 20.97 |
| Dec 28, 2016 | 21.05 |
| Dec 27, 2016 | 21.20 |
| Dec 23, 2016 | 21.28 |
| Dec 22, 2016 | 20.94 |
| Dec 21, 2016 | 20.94 |
| Dec 20, 2016 | 21.46 |
| Dec 19, 2016 | 20.71 |
| Dec 16, 2016 | 20.33 |
| Dec 15, 2016 | 20.89 |
| Dec 14, 2016 | 20.45 |
| Dec 13, 2016 | 20.79 |
| Dec 12, 2016 | 20.76 |
| Dec 9, 2016 | 20.94 |
| Dec 8, 2016 | 20.89 |
| Dec 7, 2016 | 20.27 |
| Dec 6, 2016 | 19.84 |
| Dec 5, 2016 | 20.22 |
| Dec 2, 2016 | 19.55 |
| Dec 1, 2016 | 19.79 |
| Nov 30, 2016 | 19.48 |
| Nov 29, 2016 | 20.09 |
| Nov 28, 2016 | 20.08 |
| Nov 25, 2016 | 20.30 |
| Nov 23, 2016 | 20.22 |
| Nov 22, 2016 | 19.89 |
| Nov 21, 2016 | 19.76 |
| Nov 18, 2016 | 19.76 |
| Nov 17, 2016 | 19.25 |
| Nov 16, 2016 | 19.12 |
| Nov 15, 2016 | 19.09 |
| Nov 14, 2016 | 19.63 |
| Nov 11, 2016 | 19.50 |
| Nov 10, 2016 | 18.50 |
| Nov 9, 2016 | 17.24 |
| Nov 8, 2016 | 16.29 |
| Nov 7, 2016 | 16.26 |
| Nov 4, 2016 | 15.85 |
| Nov 3, 2016 | 15.77 |
| Nov 2, 2016 | 15.90 |
| Nov 1, 2016 | 16.18 |
| Oct 31, 2016 | 16.26 |
| Oct 28, 2016 | 16.26 |
| Oct 27, 2016 | 16.40 |
| Oct 26, 2016 | 16.27 |
| Oct 25, 2016 | 16.51 |
| Oct 24, 2016 | 16.73 |
| Oct 21, 2016 | 16.29 |
| Oct 20, 2016 | 16.39 |
| Oct 19, 2016 | 16.57 |
| Oct 18, 2016 | 16.37 |
| Oct 17, 2016 | 16.50 |
| Oct 14, 2016 | 16.46 |
| Oct 13, 2016 | 16.38 |
| Oct 12, 2016 | 16.74 |
| Oct 11, 2016 | 16.59 |
| Oct 10, 2016 | 16.83 |
| Oct 7, 2016 | 16.67 |
| Oct 6, 2016 | 16.69 |
| Oct 5, 2016 | 16.77 |
| Oct 4, 2016 | 16.57 |
| Oct 3, 2016 | 16.62 |
| Sep 30, 2016 | 16.89 |
| Sep 29, 2016 | 15.38 |
| Sep 28, 2016 | 15.78 |
| Sep 27, 2016 | 15.57 |
| Sep 26, 2016 | 15.48 |
| Sep 23, 2016 | 15.81 |
| Sep 22, 2016 | 15.70 |
| Sep 21, 2016 | 15.38 |
| Sep 20, 2016 | 15.27 |
| Sep 19, 2016 | 15.23 |
| Sep 16, 2016 | 15.18 |
| Sep 15, 2016 | 14.99 |
| Sep 14, 2016 | 14.77 |
| Sep 13, 2016 | 14.79 |
| Sep 12, 2016 | 15.09 |
| Sep 9, 2016 | 14.82 |
| Sep 8, 2016 | 15.09 |
| Sep 7, 2016 | 15.08 |
| Sep 6, 2016 | 15.02 |
| Sep 2, 2016 | 15.01 |
| Sep 1, 2016 | 14.86 |
| Aug 31, 2016 | 14.88 |
| Aug 30, 2016 | 15.01 |
| Aug 29, 2016 | 14.77 |
| Aug 26, 2016 | 14.83 |
| Aug 25, 2016 | 14.85 |
| Aug 24, 2016 | 14.67 |
| Aug 23, 2016 | 14.72 |
| Aug 22, 2016 | 14.65 |
| Aug 19, 2016 | 14.56 |
| Aug 18, 2016 | 14.65 |
| Aug 17, 2016 | 14.51 |
| Aug 16, 2016 | 14.52 |
| Aug 15, 2016 | 14.56 |
| Aug 12, 2016 | 14.62 |
| Aug 11, 2016 | 14.68 |
| Aug 10, 2016 | 14.54 |
| Aug 9, 2016 | 14.66 |
| Aug 8, 2016 | 14.47 |
| Aug 5, 2016 | 14.55 |
| Aug 4, 2016 | 14.34 |
| Aug 3, 2016 | 14.43 |
| Aug 2, 2016 | 14.32 |
| Aug 1, 2016 | 14.29 |
| Jul 29, 2016 | 14.50 |
| Jul 28, 2016 | 14.74 |
| Jul 27, 2016 | 14.79 |
| Jul 26, 2016 | 14.61 |
| Jul 25, 2016 | 14.66 |
| Jul 22, 2016 | 14.58 |
| Jul 21, 2016 | 14.32 |
| Jul 20, 2016 | 14.32 |
| Jul 19, 2016 | 14.36 |
| Jul 18, 2016 | 14.41 |
| Jul 15, 2016 | 14.48 |
| Jul 14, 2016 | 14.41 |
| Jul 13, 2016 | 14.30 |
| Jul 12, 2016 | 14.26 |
| Jul 11, 2016 | 14.17 |
| Jul 8, 2016 | 14.01 |
| Jul 7, 2016 | 13.76 |
| Jul 6, 2016 | 13.75 |
| Jul 5, 2016 | 13.59 |
| Jul 1, 2016 | 13.73 |
| Jun 30, 2016 | 13.90 |
| Jun 29, 2016 | 12.95 |
| Jun 28, 2016 | 12.61 |
| Jun 27, 2016 | 12.41 |
| Jun 24, 2016 | 12.77 |
| Jun 23, 2016 | 13.26 |
| Jun 22, 2016 | 12.87 |
| Jun 21, 2016 | 12.91 |
| Jun 20, 2016 | 12.91 |
| Jun 17, 2016 | 12.90 |
| Jun 16, 2016 | 13.02 |
| Jun 15, 2016 | 12.97 |
| Jun 14, 2016 | 13.02 |
| Jun 13, 2016 | 12.89 |
| Jun 10, 2016 | 13.13 |
| Jun 9, 2016 | 13.04 |
| Jun 8, 2016 | 13.07 |
| Jun 7, 2016 | 12.86 |
| Jun 6, 2016 | 12.83 |
| Jun 3, 2016 | 12.59 |
| Jun 2, 2016 | 12.67 |
| Jun 1, 2016 | 12.64 |
| May 31, 2016 | 12.70 |
| May 27, 2016 | 12.72 |
| May 26, 2016 | 12.62 |
| May 25, 2016 | 12.74 |
| May 24, 2016 | 12.79 |
| May 23, 2016 | 12.41 |
| May 20, 2016 | 12.39 |
| May 19, 2016 | 12.27 |
| May 18, 2016 | 12.45 |
| May 17, 2016 | 12.08 |
| May 16, 2016 | 12.45 |
| May 13, 2016 | 12.26 |
| May 12, 2016 | 12.29 |
| May 11, 2016 | 12.33 |
| May 10, 2016 | 12.42 |
| May 9, 2016 | 12.42 |
| May 6, 2016 | 12.22 |
| May 5, 2016 | 12.26 |
| May 4, 2016 | 12.29 |
| May 3, 2016 | 12.24 |
| May 2, 2016 | 12.48 |
| Apr 29, 2016 | 12.31 |
| Apr 28, 2016 | 12.45 |
| Apr 27, 2016 | 12.58 |
| Apr 26, 2016 | 12.52 |
| Apr 25, 2016 | 12.24 |
| Apr 22, 2016 | 12.33 |
| Apr 21, 2016 | 12.27 |
| Apr 20, 2016 | 11.98 |
| Apr 19, 2016 | 11.88 |
| Apr 18, 2016 | 11.90 |
| Apr 15, 2016 | 11.81 |
| Apr 14, 2016 | 11.89 |
| Apr 13, 2016 | 11.80 |
| Apr 12, 2016 | 11.56 |
| Apr 11, 2016 | 11.41 |
| Apr 8, 2016 | 11.35 |
| Apr 7, 2016 | 11.34 |
| Apr 6, 2016 | 11.45 |
| Apr 5, 2016 | 11.42 |
| Apr 4, 2016 | 11.64 |
| Apr 1, 2016 | 11.69 |
| Mar 31, 2016 | 11.61 |
| Mar 30, 2016 | 9.76 |
| Mar 29, 2016 | 9.77 |
| Mar 28, 2016 | 9.63 |
| Mar 24, 2016 | 9.67 |
| Mar 23, 2016 | 9.55 |
| Mar 22, 2016 | 9.59 |
| Mar 21, 2016 | 9.56 |
| Mar 18, 2016 | 9.73 |
| Mar 17, 2016 | 9.64 |
| Mar 16, 2016 | 9.44 |
| Mar 15, 2016 | 9.35 |
| Mar 14, 2016 | 9.52 |
| Mar 11, 2016 | 9.67 |
| Mar 10, 2016 | 9.52 |
| Mar 9, 2016 | 9.45 |
| Mar 8, 2016 | 9.50 |
| Mar 7, 2016 | 9.61 |
| Mar 4, 2016 | 9.59 |
| Mar 3, 2016 | 9.82 |
| Mar 2, 2016 | 9.63 |
| Mar 1, 2016 | 9.59 |
| Feb 29, 2016 | 9.49 |
| Feb 26, 2016 | 9.50 |
| Feb 25, 2016 | 9.59 |
| Feb 24, 2016 | 9.46 |
| Feb 23, 2016 | 9.36 |
| Feb 22, 2016 | 9.61 |
| Feb 19, 2016 | 9.57 |
| Feb 18, 2016 | 9.55 |
| Feb 17, 2016 | 9.73 |
| Feb 16, 2016 | 9.94 |
| Feb 12, 2016 | 9.69 |
| Feb 11, 2016 | 9.47 |
| Feb 10, 2016 | 9.53 |
| Feb 9, 2016 | 9.54 |
| Feb 8, 2016 | 9.58 |
| Feb 5, 2016 | 9.46 |
| Feb 4, 2016 | 9.54 |
| Feb 3, 2016 | 9.68 |
| Feb 2, 2016 | 9.66 |
| Feb 1, 2016 | 9.80 |
| Jan 29, 2016 | 10.09 |
| Jan 28, 2016 | 9.59 |
| Jan 27, 2016 | 9.35 |
| Jan 26, 2016 | 9.51 |
| Jan 25, 2016 | 9.32 |
| Jan 22, 2016 | 9.77 |
| Jan 21, 2016 | 9.63 |
| Jan 20, 2016 | 9.68 |
| Jan 19, 2016 | 9.46 |
| Jan 15, 2016 | 9.21 |
| Jan 14, 2016 | 9.51 |
| Jan 13, 2016 | 9.54 |
| Jan 12, 2016 | 9.78 |
| Jan 11, 2016 | 9.78 |
| Jan 8, 2016 | 9.63 |
| Jan 7, 2016 | 9.71 |
| Jan 6, 2016 | 9.97 |
| Jan 5, 2016 | 9.94 |
| Jan 4, 2016 | 10.04 |
| Dec 31, 2015 | 9.94 |
| Dec 30, 2015 | 11.63 |
| Dec 29, 2015 | 11.62 |
| Dec 28, 2015 | 11.52 |
| Dec 24, 2015 | 11.55 |
| Dec 23, 2015 | 11.52 |
| Dec 22, 2015 | 11.58 |
| Dec 21, 2015 | 11.43 |
| Dec 18, 2015 | 11.36 |
| Dec 17, 2015 | 11.71 |
| Dec 16, 2015 | 11.87 |
| Dec 15, 2015 | 11.78 |
| Dec 14, 2015 | 11.67 |
| Dec 11, 2015 | 11.63 |
| Dec 10, 2015 | 11.74 |
| Dec 9, 2015 | 11.73 |
| Dec 8, 2015 | 11.97 |
| Dec 7, 2015 | 11.94 |
| Dec 4, 2015 | 12.12 |
| Dec 3, 2015 | 11.99 |
| Dec 2, 2015 | 12.00 |
| Dec 1, 2015 | 11.96 |
| Nov 30, 2015 | 11.94 |
| Nov 27, 2015 | 11.91 |
| Nov 25, 2015 | 11.78 |
| Nov 24, 2015 | 11.86 |
| Nov 23, 2015 | 11.78 |
| Nov 20, 2015 | 11.86 |
| Nov 19, 2015 | 11.78 |
| Nov 18, 2015 | 11.80 |
| Nov 17, 2015 | 11.72 |
| Nov 16, 2015 | 11.90 |
| Nov 13, 2015 | 11.65 |
| Nov 12, 2015 | 11.67 |
| Nov 11, 2015 | 11.94 |
| Nov 10, 2015 | 11.97 |
| Nov 9, 2015 | 11.94 |
| Nov 6, 2015 | 12.08 |
| Nov 5, 2015 | 11.92 |
| Nov 4, 2015 | 11.81 |
| Nov 3, 2015 | 11.73 |
| Nov 2, 2015 | 11.68 |
| Oct 30, 2015 | 11.58 |
| Oct 29, 2015 | 11.83 |
| Oct 28, 2015 | 11.88 |
| Oct 27, 2015 | 11.45 |
| Oct 26, 2015 | 11.63 |
| Oct 23, 2015 | 11.78 |
| Oct 22, 2015 | 11.57 |
| Oct 21, 2015 | 11.36 |
| Oct 20, 2015 | 11.59 |
| Oct 19, 2015 | 11.60 |
| Oct 16, 2015 | 11.57 |
| Oct 15, 2015 | 11.53 |
| Oct 14, 2015 | 11.33 |
| Oct 13, 2015 | 11.51 |
| Oct 12, 2015 | 11.67 |
| Oct 9, 2015 | 11.52 |
| Oct 8, 2015 | 11.49 |
| Oct 7, 2015 | 11.34 |
| Oct 6, 2015 | 11.11 |
| Oct 5, 2015 | 11.23 |
| Oct 2, 2015 | 11.02 |
| Oct 1, 2015 | 11.06 |
| Sep 30, 2015 | 11.20 |
| Sep 29, 2015 | 11.22 |
| Sep 28, 2015 | 11.16 |
| Sep 25, 2015 | 11.19 |
| Sep 24, 2015 | 11.28 |
| Sep 23, 2015 | 11.21 |
| Sep 22, 2015 | 11.17 |
| Sep 21, 2015 | 11.22 |
| Sep 18, 2015 | 11.15 |
| Sep 17, 2015 | 11.35 |
| Sep 16, 2015 | 11.40 |
| Sep 15, 2015 | 11.48 |
| Sep 14, 2015 | 11.34 |
| Sep 11, 2015 | 11.24 |
| Sep 10, 2015 | 11.27 |
| Sep 9, 2015 | 11.23 |
| Sep 8, 2015 | 11.29 |
| Sep 4, 2015 | 11.15 |
| Sep 3, 2015 | 11.25 |
| Sep 2, 2015 | 11.23 |
| Sep 1, 2015 | 11.06 |
| Aug 31, 2015 | 11.39 |
| Aug 28, 2015 | 11.28 |
| Aug 27, 2015 | 11.24 |
| Aug 26, 2015 | 11.25 |
| Aug 25, 2015 | 11.03 |
| Aug 24, 2015 | 11.13 |
| Aug 21, 2015 | 11.27 |
| Aug 20, 2015 | 11.14 |
| Aug 19, 2015 | 11.30 |
| Aug 18, 2015 | 11.35 |
| Aug 17, 2015 | 11.47 |
| Aug 14, 2015 | 11.41 |
| Aug 13, 2015 | 11.26 |
| Aug 12, 2015 | 11.26 |
| Aug 11, 2015 | 11.58 |
| Aug 10, 2015 | 11.53 |
| Aug 7, 2015 | 11.50 |
| Aug 6, 2015 | 11.49 |
| Aug 5, 2015 | 11.58 |
| Aug 4, 2015 | 11.54 |
| Aug 3, 2015 | 11.51 |
| Jul 31, 2015 | 11.40 |
| Jul 30, 2015 | 11.41 |
| Jul 29, 2015 | 11.39 |
| Jul 28, 2015 | 11.46 |
| Jul 27, 2015 | 11.41 |
| Jul 24, 2015 | 11.39 |
| Jul 23, 2015 | 11.55 |
| Jul 22, 2015 | 11.79 |
| Jul 21, 2015 | 11.47 |
| Jul 20, 2015 | 11.43 |
| Jul 17, 2015 | 11.54 |
| Jul 16, 2015 | 11.52 |
| Jul 15, 2015 | 11.51 |
| Jul 14, 2015 | 11.51 |
| Jul 13, 2015 | 11.45 |
| Jul 10, 2015 | 11.27 |
| Jul 9, 2015 | 11.18 |
| Jul 8, 2015 | 11.12 |
| Jul 7, 2015 | 11.18 |
| Jul 6, 2015 | 11.20 |
| Jul 2, 2015 | 11.20 |
| Jul 1, 2015 | 11.25 |
| Jun 30, 2015 | 11.19 |
| Jun 29, 2015 | 11.84 |
| Jun 26, 2015 | 12.04 |
| Jun 25, 2015 | 11.91 |
| Jun 24, 2015 | 11.89 |
| Jun 23, 2015 | 11.96 |
| Jun 22, 2015 | 11.82 |
| Jun 19, 2015 | 11.87 |
| Jun 18, 2015 | 11.77 |
| Jun 17, 2015 | 11.68 |
| Jun 16, 2015 | 11.78 |
| Jun 15, 2015 | 11.68 |
| Jun 12, 2015 | 11.81 |
| Jun 11, 2015 | 11.82 |
| Jun 10, 2015 | 11.79 |
| Jun 9, 2015 | 11.60 |
| Jun 8, 2015 | 11.60 |
| Jun 5, 2015 | 11.65 |
| Jun 4, 2015 | 11.53 |
| Jun 3, 2015 | 11.64 |
| Jun 2, 2015 | 11.50 |
| Jun 1, 2015 | 11.38 |
| May 29, 2015 | 11.55 |
| May 28, 2015 | 11.61 |
| May 27, 2015 | 11.56 |
| May 26, 2015 | 11.42 |
| May 22, 2015 | 11.45 |
| May 21, 2015 | 11.57 |
| May 20, 2015 | 11.66 |
| May 19, 2015 | 11.64 |
| May 18, 2015 | 11.61 |
| May 15, 2015 | 11.53 |
| May 14, 2015 | 11.56 |
| May 13, 2015 | 11.47 |
| May 12, 2015 | 11.52 |
| May 11, 2015 | 11.58 |
| May 8, 2015 | 11.55 |
| May 7, 2015 | 11.57 |
| May 6, 2015 | 11.52 |
| May 5, 2015 | 11.39 |
| May 4, 2015 | 11.42 |
| May 1, 2015 | 11.45 |
| Apr 30, 2015 | 11.46 |
| Apr 29, 2015 | 11.64 |
| Apr 28, 2015 | 11.72 |
| Apr 27, 2015 | 11.65 |
| Apr 24, 2015 | 11.64 |
| Apr 23, 2015 | 11.62 |
| Apr 22, 2015 | 11.69 |
| Apr 21, 2015 | 11.63 |
| Apr 20, 2015 | 11.78 |
| Apr 17, 2015 | 11.49 |
| Apr 16, 2015 | 11.63 |
| Apr 15, 2015 | 11.57 |
| Apr 14, 2015 | 11.71 |
| Apr 13, 2015 | 11.74 |
| Apr 10, 2015 | 11.73 |
| Apr 9, 2015 | 11.66 |
| Apr 8, 2015 | 11.80 |
| Apr 7, 2015 | 11.88 |
| Apr 6, 2015 | 11.77 |
| Apr 2, 2015 | 11.98 |
| Apr 1, 2015 | 11.94 |
| Mar 31, 2015 | 11.94 |
| Mar 30, 2015 | 10.58 |
| Mar 27, 2015 | 10.52 |
| Mar 26, 2015 | 10.60 |
| Mar 25, 2015 | 10.51 |
| Mar 24, 2015 | 10.57 |
| Mar 23, 2015 | 10.62 |
| Mar 20, 2015 | 10.59 |
| Mar 19, 2015 | 10.42 |
| Mar 18, 2015 | 10.58 |
| Mar 17, 2015 | 10.57 |
| Mar 16, 2015 | 10.54 |
| Mar 13, 2015 | 10.63 |
| Mar 12, 2015 | 10.64 |
| Mar 11, 2015 | 10.26 |
| Mar 10, 2015 | 10.25 |
| Mar 9, 2015 | 10.35 |
| Mar 6, 2015 | 10.18 |
| Mar 5, 2015 | 10.12 |
| Mar 4, 2015 | 10.18 |
| Mar 3, 2015 | 10.17 |
| Mar 2, 2015 | 10.36 |
| Feb 27, 2015 | 10.36 |
| Feb 26, 2015 | 10.53 |
| Feb 25, 2015 | 10.44 |
| Feb 24, 2015 | 10.27 |
| Feb 23, 2015 | 10.21 |
| Feb 20, 2015 | 10.18 |
| Feb 19, 2015 | 10.07 |
| Feb 18, 2015 | 10.13 |
| Feb 17, 2015 | 10.18 |
| Feb 13, 2015 | 10.17 |
| Feb 12, 2015 | 10.25 |
| Feb 11, 2015 | 10.14 |
| Feb 10, 2015 | 10.19 |
| Feb 9, 2015 | 10.25 |
| Feb 6, 2015 | 10.28 |
| Feb 5, 2015 | 10.30 |
| Feb 4, 2015 | 10.19 |
| Feb 3, 2015 | 10.42 |
| Feb 2, 2015 | 10.12 |
| Jan 30, 2015 | 9.83 |
| Jan 29, 2015 | 10.13 |
| Jan 28, 2015 | 9.97 |
| Jan 27, 2015 | 10.20 |
| Jan 26, 2015 | 10.33 |
| Jan 23, 2015 | 10.31 |
| Jan 22, 2015 | 10.46 |
| Jan 21, 2015 | 10.16 |
| Jan 20, 2015 | 10.21 |
| Jan 16, 2015 | 10.31 |
| Jan 15, 2015 | 10.05 |
| Jan 14, 2015 | 10.23 |
| Jan 13, 2015 | 10.22 |
| Jan 12, 2015 | 10.11 |
| Jan 9, 2015 | 10.21 |
| Jan 8, 2015 | 10.32 |
| Jan 7, 2015 | 10.19 |
| Jan 6, 2015 | 10.20 |
| Jan 5, 2015 | 10.48 |
| Jan 2, 2015 | 10.51 |
| Dec 31, 2014 | 10.73 |
| Dec 30, 2014 | 12.66 |
| Dec 29, 2014 | 12.59 |
| Dec 26, 2014 | 12.46 |
| Dec 24, 2014 | 12.41 |
| Dec 23, 2014 | 12.41 |
| Dec 22, 2014 | 12.33 |
| Dec 19, 2014 | 12.23 |
| Dec 18, 2014 | 12.36 |
| Dec 17, 2014 | 12.24 |
| Dec 16, 2014 | 12.11 |
| Dec 15, 2014 | 12.05 |
| Dec 12, 2014 | 12.04 |
| Dec 11, 2014 | 12.06 |
| Dec 10, 2014 | 11.89 |
| Dec 9, 2014 | 12.17 |
| Dec 8, 2014 | 11.92 |
| Dec 5, 2014 | 11.98 |
| Dec 4, 2014 | 11.81 |
| Dec 3, 2014 | 11.84 |
| Dec 2, 2014 | 11.82 |
| Dec 1, 2014 | 11.68 |
| Nov 28, 2014 | 11.86 |
| Nov 26, 2014 | 12.05 |
| Nov 25, 2014 | 12.03 |
| Nov 24, 2014 | 12.06 |
| Nov 21, 2014 | 11.95 |
| Nov 20, 2014 | 11.89 |
| Nov 19, 2014 | 11.88 |
| Nov 18, 2014 | 12.04 |
| Nov 17, 2014 | 12.11 |
| Nov 14, 2014 | 12.22 |
| Nov 13, 2014 | 12.46 |
| Nov 12, 2014 | 12.58 |
| Nov 11, 2014 | 12.54 |
| Nov 10, 2014 | 12.58 |
| Nov 7, 2014 | 12.55 |
| Nov 6, 2014 | 12.66 |
| Nov 5, 2014 | 12.46 |
| Nov 4, 2014 | 12.45 |
| Nov 3, 2014 | 12.47 |
| Oct 31, 2014 | 12.56 |
| Oct 30, 2014 | 12.57 |
| Oct 29, 2014 | 12.45 |
| Oct 28, 2014 | 12.39 |
| Oct 27, 2014 | 12.03 |
| Oct 24, 2014 | 11.98 |
| Oct 23, 2014 | 11.95 |
| Oct 22, 2014 | 11.80 |
| Oct 21, 2014 | 11.83 |
| Oct 20, 2014 | 11.77 |
| Oct 17, 2014 | 11.73 |
| Oct 16, 2014 | 11.79 |
| Oct 15, 2014 | 12.02 |
| Oct 14, 2014 | 11.86 |
| Oct 13, 2014 | 11.90 |
| Oct 10, 2014 | 11.61 |
| Oct 9, 2014 | 11.62 |
| Oct 8, 2014 | 11.87 |
| Oct 7, 2014 | 11.65 |
| Oct 6, 2014 | 11.78 |
| Oct 3, 2014 | 11.78 |
| Oct 2, 2014 | 11.74 |
| Oct 1, 2014 | 11.64 |
| Sep 30, 2014 | 11.50 |
| Sep 29, 2014 | 11.63 |
| Sep 26, 2014 | 11.69 |
| Sep 25, 2014 | 11.66 |
| Sep 24, 2014 | 11.70 |
| Sep 23, 2014 | 11.67 |
| Sep 22, 2014 | 11.68 |
| Sep 19, 2014 | 11.90 |
| Sep 18, 2014 | 11.90 |
| Sep 17, 2014 | 11.88 |
| Sep 16, 2014 | 11.83 |
| Sep 15, 2014 | 11.82 |
| Sep 12, 2014 | 11.83 |
| Sep 11, 2014 | 11.91 |
| Sep 10, 2014 | 11.90 |
| Sep 9, 2014 | 11.70 |
| Sep 8, 2014 | 11.92 |
| Sep 5, 2014 | 11.93 |
| Sep 4, 2014 | 11.87 |
| Sep 3, 2014 | 11.91 |
| Sep 2, 2014 | 12.02 |
| Aug 29, 2014 | 11.94 |
| Aug 28, 2014 | 11.92 |
| Aug 27, 2014 | 11.99 |
| Aug 26, 2014 | 11.93 |
| Aug 25, 2014 | 12.02 |
| Aug 22, 2014 | 11.90 |
| Aug 21, 2014 | 11.85 |
| Aug 20, 2014 | 11.82 |
| Aug 19, 2014 | 11.88 |
| Aug 18, 2014 | 11.95 |
| Aug 15, 2014 | 11.74 |
| Aug 14, 2014 | 11.73 |
| Aug 13, 2014 | 11.68 |
| Aug 12, 2014 | 11.65 |
| Aug 11, 2014 | 11.58 |
| Aug 8, 2014 | 11.49 |
| Aug 7, 2014 | 11.44 |
| Aug 6, 2014 | 11.52 |
| Aug 5, 2014 | 11.47 |
| Aug 4, 2014 | 11.42 |
| Aug 1, 2014 | 11.37 |
| Jul 31, 2014 | 11.39 |
| Jul 30, 2014 | 11.42 |
| Jul 29, 2014 | 11.37 |
| Jul 28, 2014 | 11.37 |
| Jul 25, 2014 | 11.39 |
| Jul 24, 2014 | 11.40 |
| Jul 23, 2014 | 11.43 |
| Jul 22, 2014 | 11.52 |
| Jul 21, 2014 | 11.39 |
| Jul 18, 2014 | 11.43 |
| Jul 17, 2014 | 11.43 |
| Jul 16, 2014 | 11.42 |
| Jul 15, 2014 | 11.46 |
| Jul 14, 2014 | 11.49 |
| Jul 11, 2014 | 11.51 |
| Jul 10, 2014 | 11.56 |
| Jul 9, 2014 | 11.71 |
| Jul 8, 2014 | 11.67 |
| Jul 7, 2014 | 11.72 |
| Jul 3, 2014 | 11.89 |
| Jul 2, 2014 | 11.96 |
| Jul 1, 2014 | 11.79 |
| Jun 30, 2014 | 11.63 |
| Jun 27, 2014 | 9.28 |
| Jun 26, 2014 | 9.18 |
| Jun 25, 2014 | 9.24 |
| Jun 24, 2014 | 9.19 |
| Jun 23, 2014 | 9.23 |
| Jun 20, 2014 | 9.23 |
| Jun 19, 2014 | 9.22 |
| Jun 18, 2014 | 9.24 |
| Jun 17, 2014 | 9.14 |
| Jun 16, 2014 | 9.14 |
| Jun 13, 2014 | 9.39 |
| Jun 12, 2014 | 9.27 |
| Jun 11, 2014 | 9.30 |
| Jun 10, 2014 | 9.49 |
| Jun 9, 2014 | 9.46 |
| Jun 6, 2014 | 9.39 |
| Jun 5, 2014 | 9.39 |
| Jun 4, 2014 | 9.14 |
| Jun 3, 2014 | 9.10 |
| Jun 2, 2014 | 9.12 |
| May 30, 2014 | 9.29 |
| May 29, 2014 | 9.36 |
| May 28, 2014 | 9.45 |
| May 27, 2014 | 9.37 |
| May 23, 2014 | 9.17 |
| May 22, 2014 | 9.04 |
| May 21, 2014 | 8.96 |
| May 20, 2014 | 8.96 |
| May 19, 2014 | 9.13 |
| May 16, 2014 | 9.01 |
| May 15, 2014 | 8.91 |
| May 14, 2014 | 8.99 |
| May 13, 2014 | 9.16 |
| May 12, 2014 | 9.32 |
| May 9, 2014 | 9.14 |
| May 8, 2014 | 8.83 |
| May 7, 2014 | 8.94 |
| May 6, 2014 | 8.83 |
| May 5, 2014 | 8.93 |
| May 2, 2014 | 8.92 |
| May 1, 2014 | 8.95 |
| Apr 30, 2014 | 8.90 |
| Apr 29, 2014 | 8.94 |
| Apr 28, 2014 | 9.07 |
| Apr 25, 2014 | 9.01 |
| Apr 24, 2014 | 9.21 |
| Apr 23, 2014 | 9.30 |
| Apr 22, 2014 | 9.40 |
| Apr 21, 2014 | 9.41 |
| Apr 17, 2014 | 9.41 |
| Apr 16, 2014 | 9.34 |
| Apr 15, 2014 | 9.43 |
| Apr 14, 2014 | 9.40 |
| Apr 11, 2014 | 9.33 |
| Apr 10, 2014 | 9.32 |
| Apr 9, 2014 | 9.53 |
| Apr 8, 2014 | 9.35 |
| Apr 7, 2014 | 9.38 |
| Apr 4, 2014 | 9.53 |
| Apr 3, 2014 | 9.71 |
| Apr 2, 2014 | 9.72 |
| Apr 1, 2014 | 9.78 |
| Mar 31, 2014 | 9.54 |
| Mar 28, 2014 | 9.85 |
| Mar 27, 2014 | 9.88 |
| Mar 26, 2014 | 9.96 |
| Mar 25, 2014 | 10.26 |
| Mar 24, 2014 | 10.15 |
| Mar 21, 2014 | 10.07 |
| Mar 20, 2014 | 10.10 |
| Mar 19, 2014 | 10.12 |
| Mar 18, 2014 | 10.17 |
| Mar 17, 2014 | 10.11 |
| Mar 14, 2014 | 10.03 |
| Mar 13, 2014 | 9.73 |
| Mar 12, 2014 | 9.64 |
| Mar 11, 2014 | 9.59 |
| Mar 10, 2014 | 9.71 |
| Mar 7, 2014 | 9.75 |
| Mar 6, 2014 | 9.74 |
| Mar 5, 2014 | 9.79 |
| Mar 4, 2014 | 9.90 |
| Mar 3, 2014 | 9.70 |
| Feb 28, 2014 | 9.71 |
| Feb 27, 2014 | 9.68 |
| Feb 26, 2014 | 9.63 |
| Feb 25, 2014 | 9.60 |
| Feb 24, 2014 | 9.64 |
| Feb 21, 2014 | 9.50 |
| Feb 20, 2014 | 9.34 |
| Feb 19, 2014 | 9.19 |
| Feb 18, 2014 | 9.44 |
| Feb 14, 2014 | 9.27 |
| Feb 13, 2014 | 9.26 |
| Feb 12, 2014 | 9.03 |
| Feb 11, 2014 | 9.10 |
| Feb 10, 2014 | 9.04 |
| Feb 7, 2014 | 9.10 |
| Feb 6, 2014 | 9.13 |
| Feb 5, 2014 | 9.10 |
| Feb 4, 2014 | 9.12 |
| Feb 3, 2014 | 9.06 |
| Jan 31, 2014 | 9.16 |
| Jan 30, 2014 | 9.31 |
| Jan 29, 2014 | 9.19 |
| Jan 28, 2014 | 9.29 |
| Jan 27, 2014 | 9.36 |
| Jan 24, 2014 | 9.40 |
| Jan 23, 2014 | 9.53 |
| Jan 22, 2014 | 9.60 |
| Jan 21, 2014 | 9.39 |
| Jan 17, 2014 | 9.29 |
| Jan 16, 2014 | 9.33 |
| Jan 15, 2014 | 9.49 |
| Jan 14, 2014 | 9.54 |
| Jan 13, 2014 | 9.56 |
| Jan 10, 2014 | 9.69 |
| Jan 9, 2014 | 9.63 |
| Jan 8, 2014 | 9.78 |
| Jan 7, 2014 | 9.90 |
| Jan 6, 2014 | 9.86 |
| Jan 3, 2014 | 10.04 |
| Jan 2, 2014 | 9.97 |
| Dec 31, 2013 | 9.91 |
| Dec 30, 2013 | 12.60 |
| Dec 27, 2013 | 12.70 |
| Dec 26, 2013 | 12.87 |
| Dec 24, 2013 | 12.72 |
| Dec 23, 2013 | 12.60 |
| Dec 20, 2013 | 12.36 |
| Dec 19, 2013 | 12.70 |
| Dec 18, 2013 | 12.38 |
| Dec 17, 2013 | 12.22 |
| Dec 16, 2013 | 12.49 |
| Dec 13, 2013 | 12.75 |
| Dec 12, 2013 | 12.79 |
| Dec 11, 2013 | 12.58 |
| Dec 10, 2013 | 12.77 |
| Dec 9, 2013 | 12.93 |
| Dec 6, 2013 | 12.91 |
| Dec 5, 2013 | 12.68 |
| Dec 4, 2013 | 12.73 |
| Dec 3, 2013 | 12.69 |
| Dec 2, 2013 | 12.84 |
| Nov 29, 2013 | 13.33 |
| Nov 27, 2013 | 13.18 |
| Nov 26, 2013 | 12.96 |
| Nov 25, 2013 | 12.90 |
| Nov 22, 2013 | 12.85 |
| Nov 21, 2013 | 12.75 |
| Nov 20, 2013 | 12.51 |
| Nov 19, 2013 | 12.48 |
| Nov 18, 2013 | 12.46 |
| Nov 15, 2013 | 12.40 |
| Nov 14, 2013 | 12.47 |
| Nov 13, 2013 | 12.46 |
| Nov 12, 2013 | 12.40 |
| Nov 11, 2013 | 12.46 |
| Nov 8, 2013 | 12.51 |
| Nov 7, 2013 | 12.26 |
| Nov 6, 2013 | 12.35 |
| Nov 5, 2013 | 12.27 |
| Nov 4, 2013 | 12.28 |
| Nov 1, 2013 | 12.18 |
| Oct 31, 2013 | 12.28 |
| Oct 30, 2013 | 12.53 |
| Oct 29, 2013 | 12.49 |
| Oct 28, 2013 | 12.69 |
| Oct 25, 2013 | 12.62 |
| Oct 24, 2013 | 12.65 |
| Oct 23, 2013 | 12.60 |
| Oct 22, 2013 | 12.55 |
| Oct 21, 2013 | 12.34 |
| Oct 18, 2013 | 12.45 |
| Oct 17, 2013 | 12.24 |
| Oct 16, 2013 | 12.19 |
| Oct 15, 2013 | 12.25 |
| Oct 14, 2013 | 12.36 |
| Oct 11, 2013 | 12.31 |
| Oct 10, 2013 | 12.06 |
| Oct 9, 2013 | 11.91 |
| Oct 8, 2013 | 11.88 |
| Oct 7, 2013 | 11.88 |
| Oct 4, 2013 | 11.95 |
| Oct 3, 2013 | 11.95 |
| Oct 2, 2013 | 12.01 |
| Oct 1, 2013 | 12.32 |
| Sep 30, 2013 | 12.08 |
| Sep 27, 2013 | 12.75 |
| Sep 26, 2013 | 12.66 |
| Sep 25, 2013 | 12.67 |
| Sep 24, 2013 | 12.86 |
| Sep 23, 2013 | 12.78 |
| Sep 20, 2013 | 12.73 |
| Sep 19, 2013 | 12.57 |
| Sep 18, 2013 | 12.79 |
| Sep 17, 2013 | 12.73 |
| Sep 16, 2013 | 12.66 |
| Sep 13, 2013 | 12.75 |
| Sep 12, 2013 | 12.58 |
| Sep 11, 2013 | 12.60 |
| Sep 10, 2013 | 12.68 |
| Sep 9, 2013 | 12.65 |
| Sep 6, 2013 | 12.41 |
| Sep 5, 2013 | 12.56 |
| Sep 4, 2013 | 12.47 |
| Sep 3, 2013 | 12.47 |
| Aug 30, 2013 | 12.30 |
| Aug 29, 2013 | 12.51 |
| Aug 28, 2013 | 12.50 |
| Aug 27, 2013 | 12.43 |
| Aug 26, 2013 | 12.66 |
| Aug 23, 2013 | 12.77 |
| Aug 22, 2013 | 12.85 |
| Aug 21, 2013 | 12.54 |
| Aug 20, 2013 | 12.71 |
| Aug 19, 2013 | 12.55 |
| Aug 16, 2013 | 12.52 |
| Aug 15, 2013 | 12.56 |
| Aug 14, 2013 | 12.68 |
| Aug 13, 2013 | 12.77 |
| Aug 12, 2013 | 12.81 |
| Aug 9, 2013 | 12.69 |
| Aug 8, 2013 | 12.80 |
| Aug 7, 2013 | 12.68 |
| Aug 6, 2013 | 12.71 |
| Aug 5, 2013 | 12.64 |
| Aug 2, 2013 | 12.68 |
| Aug 1, 2013 | 12.80 |
| Jul 31, 2013 | 12.71 |
| Jul 30, 2013 | 12.87 |
| Jul 29, 2013 | 12.94 |
| Jul 26, 2013 | 13.25 |
| Jul 25, 2013 | 13.30 |
| Jul 24, 2013 | 13.04 |
| Jul 23, 2013 | 12.97 |
| Jul 22, 2013 | 12.77 |
| Jul 19, 2013 | 12.66 |
| Jul 18, 2013 | 12.61 |
| Jul 17, 2013 | 12.60 |
| Jul 16, 2013 | 12.74 |
| Jul 15, 2013 | 12.71 |
| Jul 12, 2013 | 12.53 |
| Jul 11, 2013 | 12.68 |
| Jul 10, 2013 | 12.69 |
| Jul 9, 2013 | 12.59 |
| Jul 8, 2013 | 12.57 |
| Jul 5, 2013 | 12.47 |
| Jul 3, 2013 | 12.27 |
| Jul 2, 2013 | 12.23 |
| Jul 1, 2013 | 12.06 |
| Jun 28, 2013 | 12.58 |
| Jun 27, 2013 | 12.75 |
| Jun 26, 2013 | 12.47 |
| Jun 25, 2013 | 12.67 |
| Jun 24, 2013 | 12.55 |
| Jun 21, 2013 | 12.65 |
| Jun 20, 2013 | 12.49 |
| Jun 19, 2013 | 12.57 |
| Jun 18, 2013 | 12.60 |
| Jun 17, 2013 | 12.53 |
| Jun 14, 2013 | 12.54 |
| Jun 13, 2013 | 12.68 |
| Jun 12, 2013 | 12.60 |
| Jun 11, 2013 | 12.56 |
| Jun 10, 2013 | 12.65 |
| Jun 7, 2013 | 12.62 |
| Jun 6, 2013 | 12.68 |
| Jun 5, 2013 | 12.57 |
| Jun 4, 2013 | 12.68 |
| Jun 3, 2013 | 12.90 |
| May 31, 2013 | 12.52 |
| May 30, 2013 | 12.69 |
| May 29, 2013 | 12.69 |
| May 28, 2013 | 12.80 |
| May 24, 2013 | 12.64 |
| May 23, 2013 | 12.53 |
| May 22, 2013 | 12.46 |
| May 21, 2013 | 12.62 |
| May 20, 2013 | 12.60 |
| May 17, 2013 | 12.62 |
| May 16, 2013 | 12.63 |
| May 15, 2013 | 12.59 |
| May 14, 2013 | 12.57 |
| May 13, 2013 | 12.53 |
| May 10, 2013 | 12.55 |
| May 9, 2013 | 12.45 |
| May 8, 2013 | 12.45 |
| May 7, 2013 | 12.48 |
| May 6, 2013 | 12.30 |
| May 3, 2013 | 12.17 |
| May 2, 2013 | 12.13 |
| May 1, 2013 | 11.92 |
| Apr 30, 2013 | 12.29 |
| Apr 29, 2013 | 12.15 |
| Apr 26, 2013 | 12.13 |
| Apr 25, 2013 | 12.13 |
| Apr 24, 2013 | 12.28 |
| Apr 23, 2013 | 12.12 |
| Apr 22, 2013 | 12.02 |
| Apr 19, 2013 | 12.13 |
| Apr 18, 2013 | 12.06 |
| Apr 17, 2013 | 12.01 |
| Apr 16, 2013 | 12.19 |
| Apr 15, 2013 | 11.99 |
| Apr 12, 2013 | 12.32 |
| Apr 11, 2013 | 12.43 |
| Apr 10, 2013 | 12.50 |
| Apr 9, 2013 | 12.36 |
| Apr 8, 2013 | 12.38 |
| Apr 5, 2013 | 12.28 |
| Apr 4, 2013 | 12.36 |
| Apr 3, 2013 | 12.32 |
| Apr 2, 2013 | 12.42 |
| Apr 1, 2013 | 12.43 |
| Mar 28, 2013 | 10.91 |
| Mar 27, 2013 | 11.00 |
| Mar 26, 2013 | 10.91 |
| Mar 25, 2013 | 10.89 |
| Mar 22, 2013 | 10.86 |
| Mar 21, 2013 | 10.85 |
| Mar 20, 2013 | 10.95 |
| Mar 19, 2013 | 10.96 |
| Mar 18, 2013 | 11.03 |
| Mar 15, 2013 | 11.04 |
| Mar 14, 2013 | 10.92 |
| Mar 13, 2013 | 10.87 |
| Mar 12, 2013 | 10.85 |
| Mar 11, 2013 | 10.99 |
| Mar 8, 2013 | 11.06 |
| Mar 7, 2013 | 11.06 |
| Mar 6, 2013 | 10.95 |
| Mar 5, 2013 | 11.00 |
| Mar 4, 2013 | 10.95 |
| Mar 1, 2013 | 10.87 |
| Feb 28, 2013 | 10.69 |
| Feb 27, 2013 | 10.73 |
| Feb 26, 2013 | 11.00 |
| Feb 25, 2013 | 10.86 |
| Feb 22, 2013 | 11.10 |
| Feb 21, 2013 | 10.99 |
| Feb 20, 2013 | 11.00 |
| Feb 19, 2013 | 11.09 |
| Feb 15, 2013 | 10.95 |
| Feb 14, 2013 | 10.91 |
| Feb 13, 2013 | 10.89 |
| Feb 12, 2013 | 10.88 |
| Feb 11, 2013 | 10.87 |
| Feb 8, 2013 | 10.64 |
| Feb 7, 2013 | 10.60 |
| Feb 6, 2013 | 10.73 |
| Feb 5, 2013 | 10.83 |
| Feb 4, 2013 | 10.82 |
| Feb 1, 2013 | 11.03 |
| Jan 31, 2013 | 10.78 |
| Jan 30, 2013 | 10.71 |
| Jan 29, 2013 | 10.76 |
| Jan 28, 2013 | 10.60 |
| Jan 25, 2013 | 10.41 |
| Jan 24, 2013 | 10.62 |
| Jan 23, 2013 | 10.80 |
| Jan 22, 2013 | 10.94 |
| Jan 18, 2013 | 10.85 |
| Jan 17, 2013 | 10.95 |
| Jan 16, 2013 | 11.01 |
| Jan 15, 2013 | 11.14 |
| Jan 14, 2013 | 11.01 |
| Jan 11, 2013 | 11.08 |
| Jan 10, 2013 | 11.24 |
| Jan 9, 2013 | 11.05 |
| Jan 8, 2013 | 11.05 |
| Jan 7, 2013 | 11.07 |
| Jan 4, 2013 | 11.36 |
| Jan 3, 2013 | 11.27 |
| Jan 2, 2013 | 11.31 |
| Dec 31, 2012 | 11.09 |
| Dec 28, 2012 | 17.30 |
| Dec 27, 2012 | 17.32 |
| Dec 26, 2012 | 17.20 |
| Dec 24, 2012 | 17.22 |
| Dec 21, 2012 | 17.55 |
| Dec 20, 2012 | 17.73 |
| Dec 19, 2012 | 17.53 |
| Dec 18, 2012 | 17.54 |
| Dec 17, 2012 | 17.51 |
| Dec 14, 2012 | 17.16 |
| Dec 13, 2012 | 17.12 |
| Dec 12, 2012 | 17.27 |
| Dec 11, 2012 | 17.53 |
| Dec 10, 2012 | 17.38 |
| Dec 7, 2012 | 17.15 |
| Dec 6, 2012 | 17.16 |
| Dec 5, 2012 | 17.14 |
| Dec 4, 2012 | 17.26 |
| Dec 3, 2012 | 17.27 |
| Nov 30, 2012 | 17.32 |
| Nov 29, 2012 | 17.27 |
| Nov 28, 2012 | 17.19 |
| Nov 27, 2012 | 16.94 |
| Nov 26, 2012 | 17.17 |
| Nov 23, 2012 | 17.11 |
| Nov 21, 2012 | 17.01 |
| Nov 20, 2012 | 16.78 |
| Nov 19, 2012 | 16.85 |
| Nov 16, 2012 | 16.84 |
| Nov 15, 2012 | 16.45 |
| Nov 14, 2012 | 16.36 |
| Nov 13, 2012 | 16.66 |
| Nov 12, 2012 | 16.72 |
| Nov 9, 2012 | 16.70 |
| Nov 8, 2012 | 16.67 |
| Nov 7, 2012 | 16.83 |
| Nov 6, 2012 | 17.51 |
| Nov 5, 2012 | 17.29 |
| Nov 2, 2012 | 17.24 |
| Nov 1, 2012 | 17.32 |
| Oct 31, 2012 | 17.13 |
| Oct 26, 2012 | 17.30 |
| Oct 25, 2012 | 17.46 |
| Oct 24, 2012 | 17.27 |
| Oct 23, 2012 | 17.16 |
| Oct 22, 2012 | 17.22 |
| Oct 19, 2012 | 17.22 |
| Oct 18, 2012 | 17.34 |
| Oct 17, 2012 | 17.57 |
| Oct 16, 2012 | 17.53 |
| Oct 15, 2012 | 17.56 |
| Oct 12, 2012 | 17.37 |
| Oct 11, 2012 | 17.58 |
| Oct 10, 2012 | 17.52 |
| Oct 9, 2012 | 17.44 |
| Oct 8, 2012 | 17.64 |
| Oct 5, 2012 | 17.57 |
| Oct 4, 2012 | 17.48 |
| Oct 3, 2012 | 17.37 |
| Oct 2, 2012 | 17.45 |
| Oct 1, 2012 | 17.41 |
| Sep 28, 2012 | 18.20 |
| Sep 27, 2012 | 18.36 |
| Sep 26, 2012 | 18.36 |
| Sep 25, 2012 | 18.33 |
| Sep 24, 2012 | 18.52 |
| Sep 21, 2012 | 18.33 |
| Sep 20, 2012 | 18.11 |
| Sep 19, 2012 | 18.12 |
| Sep 18, 2012 | 18.21 |
| Sep 17, 2012 | 18.18 |
| Sep 14, 2012 | 18.17 |
| Sep 13, 2012 | 17.97 |
| Sep 12, 2012 | 17.70 |
| Sep 11, 2012 | 17.70 |
| Sep 10, 2012 | 17.61 |
| Sep 7, 2012 | 17.50 |
| Sep 6, 2012 | 17.63 |
| Sep 5, 2012 | 17.44 |
| Sep 4, 2012 | 17.48 |
| Aug 31, 2012 | 17.44 |
| Aug 30, 2012 | 17.44 |
| Aug 29, 2012 | 17.87 |
| Aug 28, 2012 | 17.75 |
| Aug 27, 2012 | 17.62 |
| Aug 24, 2012 | 17.62 |
| Aug 23, 2012 | 17.55 |
| Aug 22, 2012 | 17.75 |
| Aug 21, 2012 | 18.02 |
| Aug 20, 2012 | 18.13 |
| Aug 17, 2012 | 18.08 |
| Aug 16, 2012 | 17.79 |
| Aug 15, 2012 | 17.74 |
| Aug 14, 2012 | 17.55 |
| Aug 13, 2012 | 17.67 |
| Aug 10, 2012 | 17.54 |
| Aug 9, 2012 | 17.58 |
| Aug 8, 2012 | 17.52 |
| Aug 7, 2012 | 17.45 |
| Aug 6, 2012 | 17.57 |
| Aug 3, 2012 | 17.45 |
| Aug 2, 2012 | 16.98 |
| Aug 1, 2012 | 17.03 |
| Jul 31, 2012 | 17.35 |
| Jul 30, 2012 | 17.33 |
| Jul 27, 2012 | 17.35 |
| Jul 26, 2012 | 17.07 |
| Jul 25, 2012 | 16.98 |
| Jul 24, 2012 | 17.04 |
| Jul 23, 2012 | 16.99 |
| Jul 20, 2012 | 17.10 |
| Jul 19, 2012 | 17.20 |
| Jul 18, 2012 | 17.50 |
| Jul 17, 2012 | 17.51 |
| Jul 16, 2012 | 17.37 |
| Jul 13, 2012 | 17.65 |
| Jul 12, 2012 | 17.44 |
| Jul 11, 2012 | 17.51 |
| Jul 10, 2012 | 17.72 |
| Jul 9, 2012 | 17.72 |
| Jul 6, 2012 | 17.65 |
| Jul 5, 2012 | 17.59 |
| Jul 3, 2012 | 17.72 |
| Jul 2, 2012 | 17.48 |
| Jun 29, 2012 | 22.53 |
| Jun 28, 2012 | 22.25 |
| Jun 27, 2012 | 22.44 |
| Jun 26, 2012 | 22.18 |
| Jun 25, 2012 | 22.06 |
| Jun 22, 2012 | 22.48 |
| Jun 21, 2012 | 21.97 |
| Jun 20, 2012 | 22.45 |
| Jun 19, 2012 | 22.62 |
| Jun 18, 2012 | 22.30 |
| Jun 15, 2012 | 22.55 |
| Jun 14, 2012 | 22.34 |
| Jun 13, 2012 | 22.34 |
| Jun 12, 2012 | 22.63 |
| Jun 11, 2012 | 22.20 |
| Jun 8, 2012 | 22.95 |
| Jun 7, 2012 | 22.59 |
| Jun 6, 2012 | 22.79 |
| Jun 5, 2012 | 22.31 |
| Jun 4, 2012 | 21.81 |
| Jun 1, 2012 | 22.02 |
| May 31, 2012 | 22.24 |
| May 30, 2012 | 21.96 |
| May 29, 2012 | 22.23 |
| May 25, 2012 | 22.23 |
| May 24, 2012 | 22.28 |
| May 23, 2012 | 22.04 |
| May 22, 2012 | 21.98 |
| May 21, 2012 | 22.22 |
| May 18, 2012 | 21.94 |
| May 17, 2012 | 22.01 |
| May 16, 2012 | 22.01 |
| May 15, 2012 | 21.92 |
| May 14, 2012 | 21.95 |
| May 11, 2012 | 22.18 |
| May 10, 2012 | 22.23 |
| May 9, 2012 | 22.17 |
| May 8, 2012 | 22.26 |
| May 7, 2012 | 22.09 |
| May 4, 2012 | 21.80 |
| May 3, 2012 | 22.03 |
| May 2, 2012 | 22.10 |
| May 1, 2012 | 21.96 |
| Apr 30, 2012 | 22.31 |
| Apr 27, 2012 | 22.72 |
| Apr 26, 2012 | 22.43 |
| Apr 25, 2012 | 22.51 |
| Apr 24, 2012 | 22.31 |
| Apr 23, 2012 | 21.88 |
| Apr 20, 2012 | 22.12 |
| Apr 19, 2012 | 21.90 |
| Apr 18, 2012 | 22.04 |
| Apr 17, 2012 | 22.53 |
| Apr 16, 2012 | 22.18 |
| Apr 13, 2012 | 22.03 |
| Apr 12, 2012 | 22.40 |
| Apr 11, 2012 | 22.37 |
| Apr 10, 2012 | 21.79 |
| Apr 9, 2012 | 21.97 |
| Apr 5, 2012 | 22.18 |
| Apr 4, 2012 | 22.31 |
| Apr 3, 2012 | 22.55 |
| Apr 2, 2012 | 22.73 |
| Mar 30, 2012 | 28.82 |
| Mar 29, 2012 | 29.06 |
| Mar 28, 2012 | 28.97 |
| Mar 27, 2012 | 28.94 |
| Mar 26, 2012 | 29.28 |
| Mar 23, 2012 | 28.93 |
| Mar 22, 2012 | 28.48 |
| Mar 21, 2012 | 28.85 |
| Mar 20, 2012 | 28.97 |
| Mar 19, 2012 | 29.37 |
| Mar 16, 2012 | 28.77 |
| Mar 15, 2012 | 28.60 |
| Mar 14, 2012 | 28.32 |
| Mar 13, 2012 | 29.56 |
| Mar 12, 2012 | 28.59 |
| Mar 9, 2012 | 28.77 |
| Mar 8, 2012 | 28.17 |
| Mar 7, 2012 | 28.03 |
| Mar 6, 2012 | 27.67 |
| Mar 5, 2012 | 28.03 |
| Mar 2, 2012 | 27.64 |
| Mar 1, 2012 | 27.92 |
| Feb 29, 2012 | 28.32 |
| Feb 28, 2012 | 29.71 |
| Feb 27, 2012 | 30.02 |
| Feb 24, 2012 | 30.02 |
| Feb 23, 2012 | 30.39 |
| Feb 22, 2012 | 29.39 |
| Feb 21, 2012 | 30.20 |
| Feb 17, 2012 | 31.50 |
| Feb 16, 2012 | 30.86 |
| Feb 15, 2012 | 29.62 |
| Feb 14, 2012 | 30.66 |
| Feb 13, 2012 | 30.97 |
| Feb 10, 2012 | 30.47 |
| Feb 9, 2012 | 30.84 |
| Feb 8, 2012 | 31.74 |
| Feb 7, 2012 | 31.46 |
| Feb 6, 2012 | 31.49 |
| Feb 3, 2012 | 32.71 |
| Feb 2, 2012 | 32.33 |
| Feb 1, 2012 | 32.46 |
| Jan 31, 2012 | 31.56 |
| Jan 30, 2012 | 32.68 |
| Jan 27, 2012 | 31.69 |
| Jan 26, 2012 | 30.14 |
| Jan 25, 2012 | 30.33 |
| Jan 24, 2012 | 29.55 |
| Jan 23, 2012 | 28.90 |
| Jan 20, 2012 | 28.60 |
| Jan 19, 2012 | 27.82 |
| Jan 18, 2012 | 28.13 |
| Jan 17, 2012 | 27.55 |
| Jan 13, 2012 | 27.61 |
| Jan 12, 2012 | 27.83 |
| Jan 11, 2012 | 27.76 |
| Jan 10, 2012 | 28.01 |
| Jan 9, 2012 | 27.60 |
| Jan 6, 2012 | 27.99 |
| Jan 5, 2012 | 28.22 |
| Jan 4, 2012 | 28.05 |
| Jan 3, 2012 | 27.94 |
| Dec 30, 2011 | 54.32 |
| Dec 29, 2011 | 54.99 |
| Dec 28, 2011 | 53.79 |
| Dec 27, 2011 | 54.30 |
| Dec 23, 2011 | 54.32 |
| Dec 22, 2011 | 54.34 |
| Dec 21, 2011 | 54.36 |
| Dec 20, 2011 | 54.36 |
| Dec 19, 2011 | 52.35 |
| Dec 16, 2011 | 53.62 |
| Dec 15, 2011 | 54.25 |
| Dec 14, 2011 | 53.65 |
| Dec 13, 2011 | 52.37 |
| Dec 12, 2011 | 53.51 |
| Dec 9, 2011 | 54.18 |
| Dec 8, 2011 | 52.16 |
| Dec 7, 2011 | 54.41 |
| Dec 6, 2011 | 53.76 |
| Dec 5, 2011 | 54.06 |
| Dec 2, 2011 | 53.00 |
| Dec 1, 2011 | 53.04 |
| Nov 30, 2011 | 54.83 |
| Nov 29, 2011 | 51.93 |
| Nov 28, 2011 | 52.39 |
| Nov 25, 2011 | 50.01 |
| Nov 23, 2011 | 50.73 |
| Nov 22, 2011 | 52.49 |
| Nov 21, 2011 | 53.23 |
| Nov 18, 2011 | 54.18 |
| Nov 17, 2011 | 53.46 |
| Nov 16, 2011 | 53.37 |
| Nov 15, 2011 | 54.76 |
| Nov 14, 2011 | 53.67 |
| Nov 11, 2011 | 55.01 |
| Nov 10, 2011 | 54.30 |
| Nov 9, 2011 | 53.30 |
| Nov 8, 2011 | 55.38 |
| Nov 7, 2011 | 54.90 |
| Nov 4, 2011 | 54.23 |
| Nov 3, 2011 | 55.52 |
| Nov 2, 2011 | 54.27 |
| Nov 1, 2011 | 52.60 |
| Oct 31, 2011 | 54.09 |
| Oct 28, 2011 | 54.62 |
| Oct 27, 2011 | 55.45 |
| Oct 26, 2011 | 53.46 |
| Oct 25, 2011 | 52.84 |
| Oct 24, 2011 | 54.64 |
| Oct 21, 2011 | 54.46 |
| Oct 20, 2011 | 54.18 |
| Oct 19, 2011 | 53.51 |
| Oct 18, 2011 | 54.60 |
| Oct 17, 2011 | 52.12 |
| Oct 14, 2011 | 53.46 |
| Oct 13, 2011 | 52.95 |
| Oct 12, 2011 | 53.69 |
| Oct 11, 2011 | 53.23 |
| Oct 10, 2011 | 52.53 |
| Oct 7, 2011 | 51.21 |
| Oct 6, 2011 | 53.00 |
| Oct 5, 2011 | 52.77 |
| Oct 4, 2011 | 53.34 |
| Oct 3, 2011 | 50.08 |
| Sep 30, 2011 | 51.56 |
| Sep 29, 2011 | -286.84 |
| Sep 28, 2011 | -277.32 |
| Sep 27, 2011 | -286.59 |
| Sep 26, 2011 | -288.22 |
| Sep 23, 2011 | -282.58 |
| Sep 22, 2011 | -279.57 |
| Sep 21, 2011 | -285.33 |
| Sep 20, 2011 | -288.48 |
| Sep 19, 2011 | -292.86 |
| Sep 16, 2011 | -296.39 |
| Sep 15, 2011 | -293.35 |
| Sep 14, 2011 | -293.95 |
| Sep 13, 2011 | -290.42 |
| Sep 12, 2011 | -288.24 |
| Sep 9, 2011 | -279.95 |
| Sep 8, 2011 | -282.63 |
| Sep 7, 2011 | -292.12 |
| Sep 6, 2011 | -281.53 |
| Sep 2, 2011 | -274.34 |
| Sep 1, 2011 | -280.19 |
| Aug 31, 2011 | -288.72 |
| Aug 30, 2011 | -296.87 |
| Aug 29, 2011 | -297.85 |
| Aug 26, 2011 | -285.80 |
| Aug 25, 2011 | -284.57 |
| Aug 24, 2011 | -292.00 |
| Aug 23, 2011 | -289.08 |
| Aug 22, 2011 | -279.35 |
| Aug 19, 2011 | -277.14 |
| Aug 18, 2011 | -278.25 |
| Aug 17, 2011 | -286.28 |
| Aug 16, 2011 | -283.85 |
| Aug 15, 2011 | -290.06 |
| Aug 12, 2011 | -281.17 |
| Aug 11, 2011 | -290.66 |
| Aug 10, 2011 | -277.02 |
| Aug 9, 2011 | -296.63 |
| Aug 8, 2011 | -280.19 |
| Aug 5, 2011 | -289.44 |
| Aug 4, 2011 | -289.94 |
| Aug 3, 2011 | -298.69 |
| Aug 2, 2011 | -292.86 |
| Aug 1, 2011 | -293.95 |
| Jul 29, 2011 | -293.47 |
| Jul 28, 2011 | -290.78 |
| Jul 27, 2011 | -286.16 |
| Jul 26, 2011 | -290.54 |
| Jul 25, 2011 | -295.05 |
| Jul 22, 2011 | -302.12 |
| Jul 21, 2011 | -303.08 |
| Jul 20, 2011 | -298.95 |
| Jul 19, 2011 | -302.00 |
| Jul 18, 2011 | -291.76 |
| Jul 15, 2011 | -295.41 |
| Jul 14, 2011 | -290.06 |
| Jul 13, 2011 | -295.29 |
| Jul 12, 2011 | -296.99 |
| Jul 11, 2011 | -296.27 |
| Jul 8, 2011 | -300.04 |
| Jul 7, 2011 | -304.80 |
| Jul 6, 2011 | -302.12 |
| Jul 5, 2011 | -298.95 |
| Jul 1, 2011 | -300.29 |
| Jun 30, 2011 | -297.97 |
| Jun 29, 2011 | -61.76 |
| Jun 28, 2011 | -62.09 |
| Jun 27, 2011 | -62.04 |
| Jun 24, 2011 | -61.63 |
| Jun 23, 2011 | -61.76 |
| Jun 22, 2011 | -61.09 |
| Jun 21, 2011 | -62.06 |
| Jun 20, 2011 | -61.76 |
| Jun 17, 2011 | -61.30 |
| Jun 16, 2011 | -61.09 |
| Jun 15, 2011 | -59.41 |
| Jun 14, 2011 | -60.99 |
| Jun 13, 2011 | -58.65 |
| Jun 10, 2011 | -59.26 |
| Jun 9, 2011 | -59.87 |
| Jun 8, 2011 | -60.43 |
| Jun 7, 2011 | -60.33 |
| Jun 6, 2011 | -59.87 |
| Jun 3, 2011 | -59.98 |
| Jun 2, 2011 | -61.30 |
| Jun 1, 2011 | -59.90 |
| May 31, 2011 | -62.50 |
| May 27, 2011 | -61.19 |
| May 26, 2011 | -61.32 |
| May 25, 2011 | -60.38 |
| May 24, 2011 | -59.82 |
| May 23, 2011 | -60.00 |
| May 20, 2011 | -60.05 |
| May 19, 2011 | -61.04 |
| May 18, 2011 | -61.81 |
| May 17, 2011 | -60.59 |
| May 16, 2011 | -60.23 |
| May 13, 2011 | -61.04 |
| May 12, 2011 | -62.17 |
| May 11, 2011 | -60.94 |
| May 10, 2011 | -61.76 |
| May 9, 2011 | -60.64 |
| May 6, 2011 | -59.92 |
| May 5, 2011 | -59.80 |
| May 4, 2011 | -60.66 |
| May 3, 2011 | -61.30 |
| May 2, 2011 | -61.22 |
| Apr 29, 2011 | -63.28 |
| Apr 28, 2011 | -62.44 |
| Apr 27, 2011 | -61.55 |
| Apr 26, 2011 | -62.06 |
| Apr 25, 2011 | -60.86 |
| Apr 21, 2011 | -61.02 |
| Apr 20, 2011 | -61.48 |
| Apr 19, 2011 | -59.80 |
| Apr 18, 2011 | -59.85 |
| Apr 15, 2011 | -60.33 |
| Apr 14, 2011 | -60.48 |
| Apr 13, 2011 | -60.36 |
| Apr 12, 2011 | -60.71 |
| Apr 11, 2011 | -60.92 |
| Apr 8, 2011 | -61.43 |
| Apr 7, 2011 | -62.80 |
| Apr 6, 2011 | -63.95 |
| Apr 5, 2011 | -63.21 |
| Apr 4, 2011 | -63.31 |
| Apr 1, 2011 | -63.80 |
| Mar 31, 2011 | -63.00 |
| Mar 30, 2011 | -138.03 |
| Mar 29, 2011 | -137.63 |
| Mar 28, 2011 | -135.08 |
| Mar 25, 2011 | -135.02 |
| Mar 24, 2011 | -137.04 |
| Mar 23, 2011 | -136.98 |
| Mar 22, 2011 | -135.87 |
| Mar 21, 2011 | -135.93 |
| Mar 18, 2011 | -133.57 |
| Mar 17, 2011 | -131.55 |
| Mar 16, 2011 | -130.11 |
| Mar 15, 2011 | -131.21 |
| Mar 14, 2011 | -130.56 |
| Mar 11, 2011 | -132.00 |
| Mar 10, 2011 | -131.55 |
| Mar 9, 2011 | -137.31 |
| Mar 8, 2011 | -134.95 |
| Mar 7, 2011 | -132.46 |
| Mar 4, 2011 | -134.04 |
| Mar 3, 2011 | -136.98 |
| Mar 2, 2011 | -133.51 |
| Mar 1, 2011 | -134.55 |
| Feb 28, 2011 | -139.67 |
| Feb 25, 2011 | -139.07 |
| Feb 24, 2011 | -135.40 |
| Feb 23, 2011 | -133.64 |
| Feb 22, 2011 | -132.98 |
| Feb 18, 2011 | -135.80 |
| Feb 17, 2011 | -134.82 |
| Feb 16, 2011 | -134.16 |
| Feb 15, 2011 | -132.13 |
| Feb 14, 2011 | -130.83 |
| Feb 11, 2011 | -132.26 |
| Feb 10, 2011 | -129.85 |
| Feb 9, 2011 | -129.32 |
| Feb 8, 2011 | -130.70 |
| Feb 7, 2011 | -132.33 |
| Feb 4, 2011 | -131.09 |
| Feb 3, 2011 | -131.55 |
| Feb 2, 2011 | -130.96 |
| Feb 1, 2011 | -130.49 |
| Jan 31, 2011 | -124.22 |
| Jan 28, 2011 | -132.13 |
| Jan 27, 2011 | -139.53 |
| Jan 26, 2011 | -142.48 |
| Jan 25, 2011 | -140.97 |
| Jan 24, 2011 | -139.86 |
| Jan 21, 2011 | -138.42 |
| Jan 20, 2011 | -139.99 |
| Jan 19, 2011 | -140.45 |
| Jan 18, 2011 | -145.30 |
| Jan 14, 2011 | -151.91 |
| Jan 13, 2011 | -147.58 |
| Jan 12, 2011 | -151.25 |
| Jan 11, 2011 | -149.55 |
| Jan 10, 2011 | -151.12 |
| Jan 7, 2011 | -150.60 |
| Jan 6, 2011 | -151.71 |
| Jan 5, 2011 | -155.77 |
| Jan 4, 2011 | -153.08 |
| Jan 3, 2011 | -158.46 |
| Dec 31, 2010 | -155.83 |
| Dec 30, 2010 | -274.75 |
| Dec 29, 2010 | -274.36 |
| Dec 28, 2010 | -277.52 |
| Dec 27, 2010 | -278.32 |
| Dec 23, 2010 | -278.71 |
| Dec 22, 2010 | -281.09 |
| Dec 21, 2010 | -278.42 |
| Dec 20, 2010 | -275.24 |
| Dec 17, 2010 | -274.36 |
| Dec 16, 2010 | -276.94 |
| Dec 15, 2010 | -275.65 |
| Dec 14, 2010 | -275.84 |
| Dec 13, 2010 | -275.94 |
| Dec 10, 2010 | -274.16 |
| Dec 9, 2010 | -273.46 |
| Dec 8, 2010 | -272.66 |
| Dec 7, 2010 | -272.66 |
| Dec 6, 2010 | -271.98 |
| Dec 3, 2010 | -272.47 |
| Dec 2, 2010 | -274.36 |
| Dec 1, 2010 | -276.04 |
| Nov 30, 2010 | -277.03 |
| Nov 29, 2010 | -276.94 |
| Nov 26, 2010 | -273.17 |
| Nov 24, 2010 | -273.56 |
| Nov 23, 2010 | -266.92 |
| Nov 22, 2010 | -268.31 |
| Nov 19, 2010 | -272.76 |
| Nov 18, 2010 | -271.47 |
| Nov 17, 2010 | -265.73 |
| Nov 16, 2010 | -265.54 |
| Nov 15, 2010 | -268.21 |
| Nov 12, 2010 | -266.12 |
| Nov 11, 2010 | -270.49 |
| Nov 10, 2010 | -272.66 |
| Nov 9, 2010 | -266.22 |
| Nov 8, 2010 | -267.41 |
| Nov 5, 2010 | -263.65 |
| Nov 4, 2010 | -267.71 |
| Nov 3, 2010 | -258.30 |
| Nov 2, 2010 | -252.74 |
| Nov 1, 2010 | -243.42 |
| Oct 29, 2010 | -241.83 |
| Oct 28, 2010 | -248.28 |
| Oct 27, 2010 | -253.54 |
| Oct 26, 2010 | -257.40 |
| Oct 25, 2010 | -258.69 |
| Oct 22, 2010 | -259.08 |
| Oct 21, 2010 | -253.34 |
| Oct 20, 2010 | -257.11 |
| Oct 19, 2010 | -255.72 |
| Oct 18, 2010 | -257.20 |
| Oct 15, 2010 | -254.53 |
| Oct 14, 2010 | -254.73 |
| Oct 13, 2010 | -254.53 |
| Oct 12, 2010 | -253.34 |
| Oct 11, 2010 | -252.05 |
| Oct 8, 2010 | -253.24 |
| Oct 7, 2010 | -249.87 |
| Oct 6, 2010 | -252.35 |
| Oct 5, 2010 | -252.64 |
| Oct 4, 2010 | -245.30 |
| Oct 1, 2010 | -250.26 |
| Sep 30, 2010 | -248.68 |
| Sep 29, 2010 | -153.53 |
| Sep 28, 2010 | -153.47 |
| Sep 27, 2010 | -149.84 |
| Sep 24, 2010 | -153.41 |
| Sep 23, 2010 | -144.93 |
| Sep 22, 2010 | -148.37 |
| Sep 21, 2010 | -150.95 |
| Sep 20, 2010 | -155.31 |
| Sep 17, 2010 | -149.97 |
| Sep 16, 2010 | -147.45 |
| Sep 15, 2010 | -150.37 |
| Sep 14, 2010 | -148.52 |
| Sep 13, 2010 | -148.34 |
| Sep 10, 2010 | -142.26 |
| Sep 9, 2010 | -141.60 |
| Sep 8, 2010 | -139.75 |
| Sep 7, 2010 | -140.00 |
| Sep 3, 2010 | -143.99 |
| Sep 2, 2010 | -141.60 |
| Sep 1, 2010 | -141.66 |
| Aug 31, 2010 | -135.94 |
| Aug 30, 2010 | -136.35 |
| Aug 27, 2010 | -141.31 |
| Aug 26, 2010 | -134.98 |
| Aug 25, 2010 | -136.54 |
| Aug 24, 2010 | -134.81 |
| Aug 23, 2010 | -134.39 |
| Aug 20, 2010 | -136.78 |
| Aug 19, 2010 | -137.49 |
| Aug 18, 2010 | -145.00 |
| Aug 17, 2010 | -146.02 |
| Aug 16, 2010 | -142.68 |
| Aug 13, 2010 | -140.41 |
| Aug 12, 2010 | -143.75 |
| Aug 11, 2010 | -145.00 |
| Aug 10, 2010 | -150.13 |
| Aug 9, 2010 | -152.34 |
| Aug 6, 2010 | -147.03 |
| Aug 5, 2010 | -149.60 |
| Aug 4, 2010 | -152.88 |
| Aug 3, 2010 | -151.92 |
| Aug 2, 2010 | -153.17 |
| Jul 30, 2010 | -150.37 |
| Jul 29, 2010 | -144.35 |
| Jul 28, 2010 | -142.68 |
| Jul 27, 2010 | -146.14 |
| Jul 26, 2010 | -144.88 |
| Jul 23, 2010 | -141.78 |
| Jul 22, 2010 | -139.40 |
| Jul 21, 2010 | -131.47 |
| Jul 20, 2010 | -135.04 |
| Jul 19, 2010 | -135.04 |
| Jul 16, 2010 | -136.24 |
| Jul 15, 2010 | -141.90 |
| Jul 14, 2010 | -146.14 |
| Jul 13, 2010 | -146.31 |
| Jul 12, 2010 | -141.25 |
| Jul 9, 2010 | -143.93 |
| Jul 8, 2010 | -144.17 |
| Jul 7, 2010 | -144.35 |
| Jul 6, 2010 | -138.69 |
| Jul 2, 2010 | -139.40 |
| Jul 1, 2010 | -141.37 |
| Jun 30, 2010 | -137.73 |
| Jun 29, 2010 | -15.11 |
| Jun 28, 2010 | -16.26 |
| Jun 25, 2010 | -16.89 |
| Jun 24, 2010 | -15.93 |
| Jun 23, 2010 | -16.24 |
| Jun 22, 2010 | -16.18 |
| Jun 21, 2010 | -16.31 |
| Jun 18, 2010 | -17.05 |
| Jun 17, 2010 | -17.01 |
| Jun 16, 2010 | -16.98 |
| Jun 15, 2010 | -17.11 |
| Jun 14, 2010 | -16.91 |
| Jun 11, 2010 | -16.71 |
| Jun 10, 2010 | -16.80 |
| Jun 9, 2010 | -15.95 |
| Jun 8, 2010 | -15.99 |
| Jun 7, 2010 | -15.67 |
| Jun 4, 2010 | -15.96 |
| Jun 3, 2010 | -17.28 |
| Jun 2, 2010 | -17.09 |
| Jun 1, 2010 | -16.22 |
| May 28, 2010 | -17.09 |
| May 27, 2010 | -17.60 |
| May 26, 2010 | -16.33 |
| May 25, 2010 | -16.85 |
| May 24, 2010 | -16.30 |
| May 21, 2010 | -17.27 |
| May 20, 2010 | -17.12 |
| May 19, 2010 | -18.17 |
| May 18, 2010 | -18.62 |
| May 17, 2010 | -19.11 |
| May 14, 2010 | -19.13 |
| May 13, 2010 | -20.00 |
| May 12, 2010 | -19.87 |
| May 11, 2010 | -19.32 |
| May 10, 2010 | -19.16 |
| May 7, 2010 | -17.57 |
| May 6, 2010 | -17.91 |
| May 5, 2010 | -18.24 |
| May 4, 2010 | -18.84 |
| May 3, 2010 | -20.08 |
| Apr 30, 2010 | -19.42 |
| Apr 29, 2010 | -20.85 |
| Apr 28, 2010 | -19.87 |
| Apr 27, 2010 | -18.94 |
| Apr 26, 2010 | -19.27 |
| Apr 23, 2010 | -19.95 |
| Apr 22, 2010 | -19.84 |
| Apr 21, 2010 | -19.72 |
| Apr 20, 2010 | -19.49 |
| Apr 19, 2010 | -19.02 |
| Apr 16, 2010 | -18.94 |
| Apr 15, 2010 | -19.24 |
| Apr 14, 2010 | -19.23 |
| Apr 13, 2010 | -18.39 |
| Apr 12, 2010 | -18.32 |
| Apr 9, 2010 | -18.38 |
| Apr 8, 2010 | -18.61 |
| Apr 7, 2010 | -18.37 |
| Apr 6, 2010 | -18.65 |
| Apr 5, 2010 | -18.55 |
| Apr 1, 2010 | -17.58 |
| Mar 31, 2010 | -18.50 |
| Mar 30, 2010 | -18.64 |
| Mar 29, 2010 | -18.47 |
| Mar 26, 2010 | -18.83 |
| Mar 25, 2010 | -18.60 |
| Mar 24, 2010 | -18.81 |
| Mar 23, 2010 | -19.02 |
| Mar 22, 2010 | -18.65 |
| Mar 19, 2010 | -18.42 |
| Mar 18, 2010 | -18.06 |
| Mar 17, 2010 | -18.49 |
| Mar 16, 2010 | -18.38 |
| Mar 15, 2010 | -17.88 |
| Mar 12, 2010 | -17.82 |
| Mar 11, 2010 | -17.93 |
| Mar 10, 2010 | -18.09 |
| Mar 9, 2010 | -18.04 |
| Mar 8, 2010 | -18.19 |
| Mar 5, 2010 | -18.31 |
| Mar 4, 2010 | -17.56 |
| Mar 3, 2010 | -17.57 |
| Mar 2, 2010 | -17.78 |
| Mar 1, 2010 | -17.29 |
| Feb 26, 2010 | -16.91 |
| Feb 25, 2010 | -17.31 |
| Feb 24, 2010 | -17.51 |
| Feb 23, 2010 | -17.29 |
| Feb 22, 2010 | -16.85 |
| Feb 19, 2010 | -16.97 |
| Feb 18, 2010 | -17.19 |
| Feb 17, 2010 | -17.15 |
| Feb 16, 2010 | -17.11 |
| Feb 12, 2010 | -17.12 |
| Feb 11, 2010 | -16.93 |
| Feb 10, 2010 | -16.25 |
| Feb 9, 2010 | -16.20 |
| Feb 8, 2010 | -15.51 |
| Feb 5, 2010 | -16.05 |
| Feb 4, 2010 | -15.68 |
| Feb 3, 2010 | -15.93 |
| Feb 2, 2010 | -16.63 |
| Feb 1, 2010 | -17.17 |
| Jan 29, 2010 | -17.59 |
| Jan 28, 2010 | -15.86 |
| Jan 27, 2010 | -16.19 |
| Jan 26, 2010 | -15.44 |
| Jan 25, 2010 | -16.45 |
| Jan 22, 2010 | -16.57 |
| Jan 21, 2010 | -16.58 |
| Jan 20, 2010 | -16.53 |
| Jan 19, 2010 | -16.52 |
| Jan 15, 2010 | -15.96 |
| Jan 14, 2010 | -16.41 |
| Jan 13, 2010 | -16.32 |
| Jan 12, 2010 | -16.01 |
| Jan 11, 2010 | -16.16 |
| Jan 8, 2010 | -16.38 |
| Jan 7, 2010 | -16.23 |
| Jan 6, 2010 | -15.96 |
| Jan 5, 2010 | -15.99 |
| Jan 4, 2010 | -16.71 |
| Dec 31, 2009 | -16.61 |