Arrow Financial (AROW) Market Capitalization (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - |
| 10 | Arrow Financial | 603.19 Mn | 580.79 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 603.19 Mn |
| May 21, 2026 | 602.37 Mn |
| May 20, 2026 | 597.12 Mn |
| May 19, 2026 | 589.42 Mn |
| May 18, 2026 | 590.08 Mn |
| May 15, 2026 | 576.48 Mn |
| May 14, 2026 | 585.17 Mn |
| May 13, 2026 | 580.91 Mn |
| May 12, 2026 | 587.46 Mn |
| May 11, 2026 | 596.14 Mn |
| May 8, 2026 | 608.59 Mn |
| May 7, 2026 | 607.28 Mn |
| May 6, 2026 | 605.64 Mn |
| May 5, 2026 | 607.28 Mn |
| May 4, 2026 | 593.85 Mn |
| May 1, 2026 | 608.43 Mn |
| Apr 30, 2026 | 603.68 Mn |
| Apr 29, 2026 | 590.73 Mn |
| Apr 28, 2026 | 605.64 Mn |
| Apr 27, 2026 | 599.25 Mn |
| Apr 24, 2026 | 590.73 Mn |
| Apr 23, 2026 | 598.60 Mn |
| Apr 22, 2026 | 594.83 Mn |
| Apr 21, 2026 | 593.52 Mn |
| Apr 20, 2026 | 608.92 Mn |
| Apr 17, 2026 | 612.20 Mn |
| Apr 16, 2026 | 596.14 Mn |
| Apr 15, 2026 | 592.21 Mn |
| Apr 14, 2026 | 595.49 Mn |
| Apr 13, 2026 | 596.30 Mn |
| Apr 10, 2026 | 596.80 Mn |
| Apr 9, 2026 | 596.30 Mn |
| Apr 8, 2026 | 587.46 Mn |
| Apr 7, 2026 | 571.73 Mn |
| Apr 6, 2026 | 567.31 Mn |
| Apr 2, 2026 | 559.12 Mn |
| Apr 1, 2026 | 556.99 Mn |
| Mar 31, 2026 | 549.94 Mn |
| Mar 30, 2026 | 550.37 Mn |
| Mar 27, 2026 | 544.92 Mn |
| Mar 26, 2026 | 549.87 Mn |
| Mar 25, 2026 | 548.06 Mn |
| Mar 24, 2026 | 548.55 Mn |
| Mar 23, 2026 | 549.87 Mn |
| Mar 20, 2026 | 530.73 Mn |
| Mar 19, 2026 | 529.57 Mn |
| Mar 18, 2026 | 524.13 Mn |
| Mar 17, 2026 | 531.88 Mn |
| Mar 16, 2026 | 534.85 Mn |
| Mar 13, 2026 | 536.01 Mn |
| Mar 12, 2026 | 539.47 Mn |
| Mar 11, 2026 | 537.82 Mn |
| Mar 10, 2026 | 546.90 Mn |
| Mar 9, 2026 | 543.27 Mn |
| Mar 6, 2026 | 552.02 Mn |
| Mar 5, 2026 | 544.42 Mn |
| Mar 4, 2026 | 560.27 Mn |
| Mar 3, 2026 | 551.03 Mn |
| Mar 2, 2026 | 553.17 Mn |
| Feb 27, 2026 | 549.71 Mn |
| Feb 26, 2026 | 566.04 Mn |
| Feb 25, 2026 | 568.19 Mn |
| Feb 24, 2026 | 554.66 Mn |
| Feb 23, 2026 | 553.83 Mn |
| Feb 20, 2026 | 579.58 Mn |
| Feb 19, 2026 | 573.47 Mn |
| Feb 18, 2026 | 573.80 Mn |
| Feb 17, 2026 | 576.94 Mn |
| Feb 13, 2026 | 572.15 Mn |
| Feb 12, 2026 | 572.81 Mn |
| Feb 11, 2026 | 577.10 Mn |
| Feb 10, 2026 | 584.03 Mn |
| Feb 9, 2026 | 588.32 Mn |
| Feb 6, 2026 | 594.92 Mn |
| Feb 5, 2026 | 590.47 Mn |
| Feb 4, 2026 | 592.45 Mn |
| Feb 3, 2026 | 584.86 Mn |
| Feb 2, 2026 | 571.49 Mn |
| Jan 30, 2026 | 557.96 Mn |
| Jan 29, 2026 | 546.65 Mn |
| Jan 28, 2026 | 535.18 Mn |
| Jan 27, 2026 | 538.48 Mn |
| Jan 26, 2026 | 538.65 Mn |
| Jan 23, 2026 | 539.47 Mn |
| Jan 22, 2026 | 558.78 Mn |
| Jan 21, 2026 | 560.76 Mn |
| Jan 20, 2026 | 534.85 Mn |
| Jan 16, 2026 | 539.14 Mn |
| Jan 15, 2026 | 540.96 Mn |
| Jan 14, 2026 | 529.74 Mn |
| Jan 13, 2026 | 523.14 Mn |
| Jan 12, 2026 | 528.25 Mn |
| Jan 9, 2026 | 533.53 Mn |
| Jan 8, 2026 | 542.28 Mn |
| Jan 7, 2026 | 525.94 Mn |
| Jan 6, 2026 | 528.58 Mn |
| Jan 5, 2026 | 529.08 Mn |
| Jan 2, 2026 | 516.54 Mn |
| Dec 31, 2025 | 518.19 Mn |
| Dec 30, 2025 | 521.70 Mn |
| Dec 29, 2025 | 522.53 Mn |
| Dec 26, 2025 | 520.55 Mn |
| Dec 24, 2025 | 523.19 Mn |
| Dec 23, 2025 | 525.67 Mn |
| Dec 22, 2025 | 521.29 Mn |
| Dec 19, 2025 | 528.15 Mn |
| Dec 18, 2025 | 544.70 Mn |
| Dec 17, 2025 | 547.67 Mn |
| Dec 16, 2025 | 547.34 Mn |
| Dec 15, 2025 | 538.74 Mn |
| Dec 12, 2025 | 532.62 Mn |
| Dec 11, 2025 | 532.45 Mn |
| Dec 10, 2025 | 523.36 Mn |
| Dec 9, 2025 | 511.94 Mn |
| Dec 8, 2025 | 522.20 Mn |
| Dec 5, 2025 | 505.66 Mn |
| Dec 4, 2025 | 511.45 Mn |
| Dec 3, 2025 | 515.75 Mn |
| Dec 2, 2025 | 497.88 Mn |
| Dec 1, 2025 | 498.96 Mn |
| Nov 28, 2025 | 498.71 Mn |
| Nov 26, 2025 | 504.34 Mn |
| Nov 25, 2025 | 509.96 Mn |
| Nov 24, 2025 | 497.06 Mn |
| Nov 21, 2025 | 501.52 Mn |
| Nov 20, 2025 | 484.16 Mn |
| Nov 19, 2025 | 487.63 Mn |
| Nov 18, 2025 | 482.83 Mn |
| Nov 17, 2025 | 488.79 Mn |
| Nov 14, 2025 | 508.30 Mn |
| Nov 13, 2025 | 514.26 Mn |
| Nov 12, 2025 | 506.15 Mn |
| Nov 11, 2025 | 512.44 Mn |
| Nov 10, 2025 | 502.18 Mn |
| Nov 7, 2025 | 497.06 Mn |
| Nov 6, 2025 | 498.71 Mn |
| Nov 5, 2025 | 512.61 Mn |
| Nov 4, 2025 | 499.87 Mn |
| Nov 3, 2025 | 487.79 Mn |
| Oct 31, 2025 | 461.33 Mn |
| Oct 30, 2025 | 448.59 Mn |
| Oct 29, 2025 | 437.34 Mn |
| Oct 28, 2025 | 450.41 Mn |
| Oct 27, 2025 | 448.76 Mn |
| Oct 24, 2025 | 455.87 Mn |
| Oct 23, 2025 | 447.43 Mn |
| Oct 22, 2025 | 451.73 Mn |
| Oct 21, 2025 | 444.87 Mn |
| Oct 20, 2025 | 443.63 Mn |
| Oct 17, 2025 | 432.38 Mn |
| Oct 16, 2025 | 430.89 Mn |
| Oct 15, 2025 | 447.10 Mn |
| Oct 14, 2025 | 449.09 Mn |
| Oct 13, 2025 | 439.99 Mn |
| Oct 10, 2025 | 431.55 Mn |
| Oct 9, 2025 | 444.13 Mn |
| Oct 8, 2025 | 451.73 Mn |
| Oct 7, 2025 | 453.72 Mn |
| Oct 6, 2025 | 458.19 Mn |
| Oct 3, 2025 | 456.53 Mn |
| Oct 2, 2025 | 454.88 Mn |
| Oct 1, 2025 | 460.67 Mn |
| Sep 30, 2025 | 468.11 Mn |
| Sep 29, 2025 | 470.59 Mn |
| Sep 26, 2025 | 479.89 Mn |
| Sep 25, 2025 | 478.31 Mn |
| Sep 24, 2025 | 480.56 Mn |
| Sep 23, 2025 | 483.21 Mn |
| Sep 22, 2025 | 485.21 Mn |
| Sep 19, 2025 | 487.70 Mn |
| Sep 18, 2025 | 495.01 Mn |
| Sep 17, 2025 | 479.89 Mn |
| Sep 16, 2025 | 476.90 Mn |
| Sep 15, 2025 | 483.38 Mn |
| Sep 12, 2025 | 481.72 Mn |
| Sep 11, 2025 | 488.03 Mn |
| Sep 10, 2025 | 483.55 Mn |
| Sep 9, 2025 | 479.89 Mn |
| Sep 8, 2025 | 488.03 Mn |
| Sep 5, 2025 | 486.70 Mn |
| Sep 4, 2025 | 494.34 Mn |
| Sep 3, 2025 | 487.37 Mn |
| Sep 2, 2025 | 490.69 Mn |
| Aug 29, 2025 | 493.85 Mn |
| Aug 28, 2025 | 494.68 Mn |
| Aug 27, 2025 | 488.70 Mn |
| Aug 26, 2025 | 491.19 Mn |
| Aug 25, 2025 | 487.20 Mn |
| Aug 22, 2025 | 488.03 Mn |
| Aug 21, 2025 | 463.11 Mn |
| Aug 20, 2025 | 467.77 Mn |
| Aug 19, 2025 | 464.11 Mn |
| Aug 18, 2025 | 461.95 Mn |
| Aug 15, 2025 | 461.29 Mn |
| Aug 14, 2025 | 473.91 Mn |
| Aug 13, 2025 | 480.72 Mn |
| Aug 12, 2025 | 477.23 Mn |
| Aug 11, 2025 | 456.97 Mn |
| Aug 8, 2025 | 456.30 Mn |
| Aug 7, 2025 | 441.02 Mn |
| Aug 6, 2025 | 440.19 Mn |
| Aug 5, 2025 | 445.51 Mn |
| Aug 4, 2025 | 441.35 Mn |
| Aug 1, 2025 | 434.54 Mn |
| Jul 31, 2025 | 445.17 Mn |
| Jul 30, 2025 | 445.67 Mn |
| Jul 29, 2025 | 453.31 Mn |
| Jul 28, 2025 | 452.82 Mn |
| Jul 25, 2025 | 446.01 Mn |
| Jul 24, 2025 | 449.33 Mn |
| Jul 23, 2025 | 444.01 Mn |
| Jul 22, 2025 | 444.18 Mn |
| Jul 21, 2025 | 447.00 Mn |
| Jul 18, 2025 | 444.34 Mn |
| Jul 17, 2025 | 452.82 Mn |
| Jul 16, 2025 | 448.16 Mn |
| Jul 15, 2025 | 443.51 Mn |
| Jul 14, 2025 | 458.80 Mn |
| Jul 11, 2025 | 449.66 Mn |
| Jul 10, 2025 | 458.38 Mn |
| Jul 9, 2025 | 456.30 Mn |
| Jul 8, 2025 | 459.29 Mn |
| Jul 7, 2025 | 454.81 Mn |
| Jul 3, 2025 | 465.44 Mn |
| Jul 2, 2025 | 459.46 Mn |
| Jul 1, 2025 | 450.99 Mn |
| Jun 30, 2025 | 438.86 Mn |
| Jun 27, 2025 | 445.54 Mn |
| Jun 26, 2025 | 443.79 Mn |
| Jun 25, 2025 | 432.21 Mn |
| Jun 24, 2025 | 438.13 Mn |
| Jun 23, 2025 | 433.13 Mn |
| Jun 20, 2025 | 418.13 Mn |
| Jun 18, 2025 | 415.46 Mn |
| Jun 17, 2025 | 414.63 Mn |
| Jun 16, 2025 | 416.13 Mn |
| Jun 13, 2025 | 421.96 Mn |
| Jun 12, 2025 | 435.79 Mn |
| Jun 11, 2025 | 438.13 Mn |
| Jun 10, 2025 | 438.13 Mn |
| Jun 9, 2025 | 432.63 Mn |
| Jun 6, 2025 | 433.29 Mn |
| Jun 5, 2025 | 423.46 Mn |
| Jun 4, 2025 | 417.63 Mn |
| Jun 3, 2025 | 425.46 Mn |
| Jun 2, 2025 | 423.46 Mn |
| May 30, 2025 | 429.13 Mn |
| May 29, 2025 | 432.54 Mn |
| May 28, 2025 | 430.96 Mn |
| May 27, 2025 | 437.79 Mn |
| May 23, 2025 | 426.96 Mn |
| May 22, 2025 | 432.29 Mn |
| May 21, 2025 | 434.46 Mn |
| May 20, 2025 | 442.63 Mn |
| May 19, 2025 | 443.79 Mn |
| May 16, 2025 | 440.63 Mn |
| May 15, 2025 | 445.79 Mn |
| May 14, 2025 | 439.29 Mn |
| May 13, 2025 | 443.13 Mn |
| May 12, 2025 | 445.29 Mn |
| May 9, 2025 | 435.46 Mn |
| May 8, 2025 | 437.46 Mn |
| May 7, 2025 | 425.29 Mn |
| May 6, 2025 | 426.13 Mn |
| May 5, 2025 | 418.79 Mn |
| May 2, 2025 | 422.46 Mn |
| May 1, 2025 | 406.63 Mn |
| Apr 30, 2025 | 408.80 Mn |
| Apr 29, 2025 | 418.63 Mn |
| Apr 28, 2025 | 412.30 Mn |
| Apr 25, 2025 | 412.30 Mn |
| Apr 24, 2025 | 420.04 Mn |
| Apr 23, 2025 | 416.63 Mn |
| Apr 22, 2025 | 410.13 Mn |
| Apr 21, 2025 | 395.30 Mn |
| Apr 17, 2025 | 395.80 Mn |
| Apr 16, 2025 | 405.63 Mn |
| Apr 15, 2025 | 407.46 Mn |
| Apr 14, 2025 | 399.63 Mn |
| Apr 11, 2025 | 402.13 Mn |
| Apr 10, 2025 | 400.13 Mn |
| Apr 9, 2025 | 422.79 Mn |
| Apr 8, 2025 | 402.63 Mn |
| Apr 7, 2025 | 402.30 Mn |
| Apr 4, 2025 | 401.80 Mn |
| Apr 3, 2025 | 408.80 Mn |
| Apr 2, 2025 | 438.79 Mn |
| Apr 1, 2025 | 439.13 Mn |
| Mar 31, 2025 | 438.13 Mn |
| Mar 28, 2025 | 446.09 Mn |
| Mar 27, 2025 | 456.64 Mn |
| Mar 26, 2025 | 449.61 Mn |
| Mar 25, 2025 | 438.23 Mn |
| Mar 24, 2025 | 448.10 Mn |
| Mar 21, 2025 | 430.02 Mn |
| Mar 20, 2025 | 437.56 Mn |
| Mar 19, 2025 | 442.41 Mn |
| Mar 18, 2025 | 436.22 Mn |
| Mar 17, 2025 | 434.54 Mn |
| Mar 14, 2025 | 440.24 Mn |
| Mar 13, 2025 | 433.21 Mn |
| Mar 12, 2025 | 434.21 Mn |
| Mar 11, 2025 | 430.36 Mn |
| Mar 10, 2025 | 431.03 Mn |
| Mar 7, 2025 | 441.91 Mn |
| Mar 6, 2025 | 439.73 Mn |
| Mar 5, 2025 | 437.06 Mn |
| Mar 4, 2025 | 439.90 Mn |
| Mar 3, 2025 | 450.28 Mn |
| Feb 28, 2025 | 452.46 Mn |
| Feb 27, 2025 | 447.94 Mn |
| Feb 26, 2025 | 447.43 Mn |
| Feb 25, 2025 | 446.43 Mn |
| Feb 24, 2025 | 439.73 Mn |
| Feb 21, 2025 | 438.90 Mn |
| Feb 20, 2025 | 445.93 Mn |
| Feb 19, 2025 | 449.44 Mn |
| Feb 18, 2025 | 453.63 Mn |
| Feb 14, 2025 | 451.45 Mn |
| Feb 13, 2025 | 454.30 Mn |
| Feb 12, 2025 | 445.93 Mn |
| Feb 11, 2025 | 455.47 Mn |
| Feb 10, 2025 | 444.25 Mn |
| Feb 7, 2025 | 450.11 Mn |
| Feb 6, 2025 | 460.41 Mn |
| Feb 5, 2025 | 457.48 Mn |
| Feb 4, 2025 | 450.78 Mn |
| Feb 3, 2025 | 435.88 Mn |
| Jan 31, 2025 | 445.42 Mn |
| Jan 30, 2025 | 452.96 Mn |
| Jan 29, 2025 | 462.83 Mn |
| Jan 28, 2025 | 465.51 Mn |
| Jan 27, 2025 | 466.68 Mn |
| Jan 24, 2025 | 455.47 Mn |
| Jan 23, 2025 | 453.12 Mn |
| Jan 22, 2025 | 454.63 Mn |
| Jan 21, 2025 | 462.67 Mn |
| Jan 17, 2025 | 458.48 Mn |
| Jan 16, 2025 | 456.64 Mn |
| Jan 15, 2025 | 459.82 Mn |
| Jan 14, 2025 | 453.79 Mn |
| Jan 13, 2025 | 439.90 Mn |
| Jan 10, 2025 | 429.36 Mn |
| Jan 8, 2025 | 445.42 Mn |
| Jan 7, 2025 | 446.43 Mn |
| Jan 6, 2025 | 452.62 Mn |
| Jan 3, 2025 | 463.67 Mn |
| Jan 2, 2025 | 465.34 Mn |
| Dec 31, 2024 | 480.58 Mn |
| Dec 30, 2024 | 477.07 Mn |
| Dec 27, 2024 | 476.07 Mn |
| Dec 26, 2024 | 484.42 Mn |
| Dec 24, 2024 | 481.58 Mn |
| Dec 23, 2024 | 479.58 Mn |
| Dec 20, 2024 | 484.59 Mn |
| Dec 19, 2024 | 478.74 Mn |
| Dec 18, 2024 | 485.43 Mn |
| Dec 17, 2024 | 514.84 Mn |
| Dec 16, 2024 | 531.04 Mn |
| Dec 13, 2024 | 520.18 Mn |
| Dec 12, 2024 | 526.37 Mn |
| Dec 11, 2024 | 534.05 Mn |
| Dec 10, 2024 | 525.86 Mn |
| Dec 9, 2024 | 526.20 Mn |
| Dec 6, 2024 | 534.55 Mn |
| Dec 5, 2024 | 538.40 Mn |
| Dec 4, 2024 | 543.91 Mn |
| Dec 3, 2024 | 542.41 Mn |
| Dec 2, 2024 | 552.60 Mn |
| Nov 29, 2024 | 551.10 Mn |
| Nov 27, 2024 | 551.43 Mn |
| Nov 26, 2024 | 552.77 Mn |
| Nov 25, 2024 | 557.28 Mn |
| Nov 22, 2024 | 558.95 Mn |
| Nov 21, 2024 | 546.42 Mn |
| Nov 20, 2024 | 541.24 Mn |
| Nov 19, 2024 | 545.41 Mn |
| Nov 18, 2024 | 546.75 Mn |
| Nov 15, 2024 | 562.29 Mn |
| Nov 14, 2024 | 560.62 Mn |
| Nov 13, 2024 | 561.62 Mn |
| Nov 12, 2024 | 563.63 Mn |
| Nov 11, 2024 | 571.48 Mn |
| Nov 8, 2024 | 551.43 Mn |
| Nov 7, 2024 | 535.56 Mn |
| Nov 6, 2024 | 558.62 Mn |
| Nov 5, 2024 | 491.27 Mn |
| Nov 4, 2024 | 480.91 Mn |
| Nov 1, 2024 | 481.58 Mn |
| Oct 31, 2024 | 476.90 Mn |
| Oct 30, 2024 | 490.27 Mn |
| Oct 29, 2024 | 490.44 Mn |
| Oct 28, 2024 | 488.10 Mn |
| Oct 25, 2024 | 470.55 Mn |
| Oct 24, 2024 | 480.25 Mn |
| Oct 23, 2024 | 483.42 Mn |
| Oct 22, 2024 | 478.07 Mn |
| Oct 21, 2024 | 470.05 Mn |
| Oct 18, 2024 | 488.77 Mn |
| Oct 17, 2024 | 500.13 Mn |
| Oct 16, 2024 | 497.79 Mn |
| Oct 15, 2024 | 487.76 Mn |
| Oct 14, 2024 | 486.26 Mn |
| Oct 11, 2024 | 482.42 Mn |
| Oct 10, 2024 | 465.04 Mn |
| Oct 9, 2024 | 463.20 Mn |
| Oct 8, 2024 | 465.87 Mn |
| Oct 7, 2024 | 469.05 Mn |
| Oct 4, 2024 | 468.72 Mn |
| Oct 3, 2024 | 461.70 Mn |
| Oct 2, 2024 | 463.87 Mn |
| Oct 1, 2024 | 465.37 Mn |
| Sep 30, 2024 | 478.91 Mn |
| Sep 27, 2024 | 474.42 Mn |
| Sep 26, 2024 | 471.24 Mn |
| Sep 25, 2024 | 470.90 Mn |
| Sep 24, 2024 | 481.63 Mn |
| Sep 23, 2024 | 486.16 Mn |
| Sep 20, 2024 | 488.84 Mn |
| Sep 19, 2024 | 505.27 Mn |
| Sep 18, 2024 | 496.05 Mn |
| Sep 17, 2024 | 489.01 Mn |
| Sep 16, 2024 | 489.01 Mn |
| Sep 13, 2024 | 485.99 Mn |
| Sep 12, 2024 | 472.07 Mn |
| Sep 11, 2024 | 467.38 Mn |
| Sep 10, 2024 | 482.97 Mn |
| Sep 9, 2024 | 475.09 Mn |
| Sep 6, 2024 | 479.12 Mn |
| Sep 5, 2024 | 484.14 Mn |
| Sep 4, 2024 | 485.82 Mn |
| Sep 3, 2024 | 494.37 Mn |
| Aug 30, 2024 | 511.13 Mn |
| Aug 29, 2024 | 506.11 Mn |
| Aug 28, 2024 | 502.25 Mn |
| Aug 27, 2024 | 497.89 Mn |
| Aug 26, 2024 | 505.77 Mn |
| Aug 23, 2024 | 512.14 Mn |
| Aug 22, 2024 | 481.29 Mn |
| Aug 21, 2024 | 478.28 Mn |
| Aug 20, 2024 | 474.59 Mn |
| Aug 19, 2024 | 486.99 Mn |
| Aug 16, 2024 | 482.30 Mn |
| Aug 15, 2024 | 472.91 Mn |
| Aug 14, 2024 | 462.52 Mn |
| Aug 13, 2024 | 465.03 Mn |
| Aug 12, 2024 | 460.84 Mn |
| Aug 9, 2024 | 463.36 Mn |
| Aug 8, 2024 | 466.71 Mn |
| Aug 7, 2024 | 460.67 Mn |
| Aug 6, 2024 | 463.69 Mn |
| Aug 5, 2024 | 463.52 Mn |
| Aug 2, 2024 | 485.99 Mn |
| Aug 1, 2024 | 505.94 Mn |
| Jul 31, 2024 | 528.40 Mn |
| Jul 30, 2024 | 533.26 Mn |
| Jul 29, 2024 | 524.21 Mn |
| Jul 26, 2024 | 539.30 Mn |
| Jul 25, 2024 | 543.32 Mn |
| Jul 24, 2024 | 520.19 Mn |
| Jul 23, 2024 | 515.83 Mn |
| Jul 22, 2024 | 505.94 Mn |
| Jul 19, 2024 | 491.35 Mn |
| Jul 18, 2024 | 495.71 Mn |
| Jul 17, 2024 | 505.27 Mn |
| Jul 16, 2024 | 502.75 Mn |
| Jul 15, 2024 | 477.94 Mn |
| Jul 12, 2024 | 461.01 Mn |
| Jul 11, 2024 | 467.88 Mn |
| Jul 10, 2024 | 441.73 Mn |
| Jul 9, 2024 | 432.51 Mn |
| Jul 8, 2024 | 425.47 Mn |
| Jul 5, 2024 | 425.64 Mn |
| Jul 3, 2024 | 430.50 Mn |
| Jul 2, 2024 | 437.71 Mn |
| Jul 1, 2024 | 433.85 Mn |
| Jun 28, 2024 | 439.33 Mn |
| Jun 27, 2024 | 428.71 Mn |
| Jun 26, 2024 | 422.30 Mn |
| Jun 25, 2024 | 416.06 Mn |
| Jun 24, 2024 | 418.59 Mn |
| Jun 21, 2024 | 415.38 Mn |
| Jun 20, 2024 | 418.08 Mn |
| Jun 18, 2024 | 421.63 Mn |
| Jun 17, 2024 | 417.24 Mn |
| Jun 14, 2024 | 408.30 Mn |
| Jun 13, 2024 | 414.29 Mn |
| Jun 12, 2024 | 417.24 Mn |
| Jun 11, 2024 | 405.94 Mn |
| Jun 10, 2024 | 412.69 Mn |
| Jun 7, 2024 | 424.66 Mn |
| Jun 6, 2024 | 421.63 Mn |
| Jun 5, 2024 | 418.76 Mn |
| Jun 4, 2024 | 417.75 Mn |
| Jun 3, 2024 | 421.96 Mn |
| May 31, 2024 | 423.48 Mn |
| May 30, 2024 | 424.49 Mn |
| May 29, 2024 | 426.35 Mn |
| May 28, 2024 | 430.39 Mn |
| May 24, 2024 | 414.20 Mn |
| May 23, 2024 | 410.33 Mn |
| May 22, 2024 | 415.38 Mn |
| May 21, 2024 | 413.70 Mn |
| May 20, 2024 | 413.02 Mn |
| May 17, 2024 | 421.12 Mn |
| May 16, 2024 | 419.43 Mn |
| May 15, 2024 | 414.71 Mn |
| May 14, 2024 | 402.74 Mn |
| May 13, 2024 | 399.70 Mn |
| May 10, 2024 | 400.38 Mn |
| May 9, 2024 | 407.80 Mn |
| May 8, 2024 | 403.41 Mn |
| May 7, 2024 | 397.00 Mn |
| May 6, 2024 | 398.18 Mn |
| May 3, 2024 | 399.03 Mn |
| May 2, 2024 | 394.98 Mn |
| May 1, 2024 | 392.62 Mn |
| Apr 30, 2024 | 375.58 Mn |
| Apr 29, 2024 | 384.52 Mn |
| Apr 26, 2024 | 387.22 Mn |
| Apr 25, 2024 | 382.33 Mn |
| Apr 24, 2024 | 387.39 Mn |
| Apr 23, 2024 | 390.42 Mn |
| Apr 22, 2024 | 387.90 Mn |
| Apr 19, 2024 | 384.35 Mn |
| Apr 18, 2024 | 369.34 Mn |
| Apr 17, 2024 | 366.14 Mn |
| Apr 16, 2024 | 369.09 Mn |
| Apr 15, 2024 | 371.03 Mn |
| Apr 12, 2024 | 369.85 Mn |
| Apr 11, 2024 | 376.43 Mn |
| Apr 10, 2024 | 377.61 Mn |
| Apr 9, 2024 | 394.30 Mn |
| Apr 8, 2024 | 397.00 Mn |
| Apr 5, 2024 | 395.99 Mn |
| Apr 4, 2024 | 402.06 Mn |
| Apr 3, 2024 | 401.39 Mn |
| Apr 2, 2024 | 404.09 Mn |
| Apr 1, 2024 | 412.35 Mn |
| Mar 28, 2024 | 426.27 Mn |
| Mar 27, 2024 | 423.89 Mn |
| Mar 26, 2024 | 412.30 Mn |
| Mar 25, 2024 | 414.18 Mn |
| Mar 22, 2024 | 414.18 Mn |
| Mar 21, 2024 | 425.08 Mn |
| Mar 20, 2024 | 415.37 Mn |
| Mar 19, 2024 | 403.10 Mn |
| Mar 18, 2024 | 404.98 Mn |
| Mar 15, 2024 | 404.30 Mn |
| Mar 14, 2024 | 402.76 Mn |
| Mar 13, 2024 | 419.46 Mn |
| Mar 12, 2024 | 421.67 Mn |
| Mar 11, 2024 | 427.81 Mn |
| Mar 8, 2024 | 424.23 Mn |
| Mar 7, 2024 | 417.58 Mn |
| Mar 6, 2024 | 416.05 Mn |
| Mar 5, 2024 | 416.73 Mn |
| Mar 4, 2024 | 406.17 Mn |
| Mar 1, 2024 | 408.21 Mn |
| Feb 29, 2024 | 408.56 Mn |
| Feb 28, 2024 | 398.16 Mn |
| Feb 27, 2024 | 412.30 Mn |
| Feb 26, 2024 | 411.11 Mn |
| Feb 23, 2024 | 418.27 Mn |
| Feb 22, 2024 | 412.47 Mn |
| Feb 21, 2024 | 417.58 Mn |
| Feb 20, 2024 | 420.82 Mn |
| Feb 16, 2024 | 417.76 Mn |
| Feb 15, 2024 | 422.01 Mn |
| Feb 14, 2024 | 409.07 Mn |
| Feb 13, 2024 | 399.36 Mn |
| Feb 12, 2024 | 422.70 Mn |
| Feb 9, 2024 | 414.01 Mn |
| Feb 8, 2024 | 413.16 Mn |
| Feb 7, 2024 | 406.68 Mn |
| Feb 6, 2024 | 406.34 Mn |
| Feb 5, 2024 | 404.98 Mn |
| Feb 2, 2024 | 411.96 Mn |
| Feb 1, 2024 | 425.42 Mn |
| Jan 31, 2024 | 429.17 Mn |
| Jan 30, 2024 | 450.30 Mn |
| Jan 29, 2024 | 463.93 Mn |
| Jan 26, 2024 | 454.73 Mn |
| Jan 25, 2024 | 456.77 Mn |
| Jan 24, 2024 | 451.83 Mn |
| Jan 23, 2024 | 448.76 Mn |
| Jan 22, 2024 | 457.96 Mn |
| Jan 19, 2024 | 441.10 Mn |
| Jan 18, 2024 | 439.73 Mn |
| Jan 17, 2024 | 442.46 Mn |
| Jan 16, 2024 | 440.76 Mn |
| Jan 12, 2024 | 445.02 Mn |
| Jan 11, 2024 | 443.65 Mn |
| Jan 10, 2024 | 446.04 Mn |
| Jan 9, 2024 | 440.42 Mn |
| Jan 8, 2024 | 461.88 Mn |
| Jan 5, 2024 | 466.48 Mn |
| Jan 4, 2024 | 464.27 Mn |
| Jan 3, 2024 | 467.16 Mn |
| Jan 2, 2024 | 481.47 Mn |
| Dec 29, 2023 | 476.38 Mn |
| Dec 28, 2023 | 488.31 Mn |
| Dec 27, 2023 | 494.28 Mn |
| Dec 26, 2023 | 493.94 Mn |
| Dec 22, 2023 | 488.65 Mn |
| Dec 21, 2023 | 480.13 Mn |
| Dec 20, 2023 | 484.05 Mn |
| Dec 19, 2023 | 493.77 Mn |
| Dec 18, 2023 | 487.46 Mn |
| Dec 15, 2023 | 477.23 Mn |
| Dec 14, 2023 | 494.45 Mn |
| Dec 13, 2023 | 485.41 Mn |
| Dec 12, 2023 | 467.51 Mn |
| Dec 11, 2023 | 468.88 Mn |
| Dec 8, 2023 | 474.16 Mn |
| Dec 7, 2023 | 460.86 Mn |
| Dec 6, 2023 | 458.13 Mn |
| Dec 5, 2023 | 469.90 Mn |
| Dec 4, 2023 | 446.88 Mn |
| Dec 1, 2023 | 450.80 Mn |
| Nov 30, 2023 | 420.28 Mn |
| Nov 29, 2023 | 425.23 Mn |
| Nov 28, 2023 | 422.33 Mn |
| Nov 27, 2023 | 421.14 Mn |
| Nov 24, 2023 | 419.43 Mn |
| Nov 22, 2023 | 413.46 Mn |
| Nov 21, 2023 | 415.17 Mn |
| Nov 20, 2023 | 421.99 Mn |
| Nov 17, 2023 | 425.06 Mn |
| Nov 16, 2023 | 414.83 Mn |
| Nov 15, 2023 | 416.70 Mn |
| Nov 14, 2023 | 430.00 Mn |
| Nov 13, 2023 | 400.85 Mn |
| Nov 10, 2023 | 394.88 Mn |
| Nov 9, 2023 | 396.92 Mn |
| Nov 8, 2023 | 400.68 Mn |
| Nov 7, 2023 | 403.06 Mn |
| Nov 6, 2023 | 405.62 Mn |
| Nov 3, 2023 | 392.15 Mn |
| Nov 2, 2023 | 375.53 Mn |
| Nov 1, 2023 | 370.16 Mn |
| Oct 31, 2023 | 363.34 Mn |
| Oct 30, 2023 | 368.62 Mn |
| Oct 27, 2023 | 355.15 Mn |
| Oct 26, 2023 | 352.94 Mn |
| Oct 25, 2023 | 339.81 Mn |
| Oct 24, 2023 | 310.14 Mn |
| Oct 23, 2023 | 303.83 Mn |
| Oct 20, 2023 | 307.24 Mn |
| Oct 19, 2023 | 311.67 Mn |
| Oct 18, 2023 | 312.70 Mn |
| Oct 17, 2023 | 316.96 Mn |
| Oct 16, 2023 | 309.97 Mn |
| Oct 13, 2023 | 304.34 Mn |
| Oct 12, 2023 | 306.90 Mn |
| Oct 11, 2023 | 307.24 Mn |
| Oct 10, 2023 | 301.10 Mn |
| Oct 9, 2023 | 293.77 Mn |
| Oct 6, 2023 | 289.85 Mn |
| Oct 5, 2023 | 293.94 Mn |
| Oct 4, 2023 | 291.56 Mn |
| Oct 3, 2023 | 286.95 Mn |
| Oct 2, 2023 | 288.49 Mn |
| Sep 29, 2023 | 290.19 Mn |
| Sep 28, 2023 | 293.77 Mn |
| Sep 27, 2023 | 294.45 Mn |
| Sep 26, 2023 | 290.36 Mn |
| Sep 25, 2023 | 290.19 Mn |
| Sep 22, 2023 | 288.49 Mn |
| Sep 21, 2023 | 289.51 Mn |
| Sep 20, 2023 | 290.70 Mn |
| Sep 19, 2023 | 294.62 Mn |
| Sep 18, 2023 | 290.02 Mn |
| Sep 15, 2023 | 302.09 Mn |
| Sep 14, 2023 | 309.54 Mn |
| Sep 13, 2023 | 297.30 Mn |
| Sep 12, 2023 | 296.81 Mn |
| Sep 11, 2023 | 292.34 Mn |
| Sep 8, 2023 | 292.17 Mn |
| Sep 7, 2023 | 291.01 Mn |
| Sep 6, 2023 | 284.89 Mn |
| Sep 5, 2023 | 288.86 Mn |
| Sep 1, 2023 | 298.29 Mn |
| Aug 31, 2023 | 291.50 Mn |
| Aug 30, 2023 | 301.44 Mn |
| Aug 29, 2023 | 293.33 Mn |
| Aug 28, 2023 | 288.86 Mn |
| Aug 25, 2023 | 287.21 Mn |
| Aug 24, 2023 | 287.70 Mn |
| Aug 23, 2023 | 282.74 Mn |
| Aug 22, 2023 | 284.89 Mn |
| Aug 21, 2023 | 299.79 Mn |
| Aug 18, 2023 | 305.57 Mn |
| Aug 17, 2023 | 302.09 Mn |
| Aug 16, 2023 | 301.94 Mn |
| Aug 15, 2023 | 304.09 Mn |
| Aug 14, 2023 | 313.52 Mn |
| Aug 11, 2023 | 321.14 Mn |
| Aug 10, 2023 | 318.99 Mn |
| Aug 9, 2023 | 322.13 Mn |
| Aug 8, 2023 | 334.88 Mn |
| Aug 7, 2023 | 339.18 Mn |
| Aug 4, 2023 | 338.36 Mn |
| Aug 3, 2023 | 343.64 Mn |
| Aug 2, 2023 | 339.67 Mn |
| Aug 1, 2023 | 336.70 Mn |
| Jul 31, 2023 | 333.05 Mn |
| Jul 28, 2023 | 335.03 Mn |
| Jul 27, 2023 | 334.38 Mn |
| Jul 26, 2023 | 339.67 Mn |
| Jul 25, 2023 | 331.57 Mn |
| Jul 24, 2023 | 349.78 Mn |
| Jul 21, 2023 | 351.76 Mn |
| Jul 20, 2023 | 360.04 Mn |
| Jul 19, 2023 | 366.32 Mn |
| Jul 18, 2023 | 354.08 Mn |
| Jul 17, 2023 | 338.51 Mn |
| Jul 14, 2023 | 327.75 Mn |
| Jul 13, 2023 | 335.37 Mn |
| Jul 12, 2023 | 337.03 Mn |
| Jul 11, 2023 | 335.54 Mn |
| Jul 10, 2023 | 332.22 Mn |
| Jul 7, 2023 | 329.92 Mn |
| Jul 6, 2023 | 317.66 Mn |
| Jul 5, 2023 | 325.43 Mn |
| Jul 3, 2023 | 336.53 Mn |
| Jun 30, 2023 | 333.38 Mn |
| Jun 29, 2023 | 340.96 Mn |
| Jun 28, 2023 | 347.92 Mn |
| Jun 27, 2023 | 347.92 Mn |
| Jun 26, 2023 | 346.76 Mn |
| Jun 23, 2023 | 350.39 Mn |
| Jun 22, 2023 | 335.33 Mn |
| Jun 21, 2023 | 344.61 Mn |
| Jun 20, 2023 | 343.94 Mn |
| Jun 16, 2023 | 352.71 Mn |
| Jun 15, 2023 | 361.66 Mn |
| Jun 14, 2023 | 355.86 Mn |
| Jun 13, 2023 | 363.63 Mn |
| Jun 12, 2023 | 349.57 Mn |
| Jun 9, 2023 | 359.00 Mn |
| Jun 8, 2023 | 360.16 Mn |
| Jun 7, 2023 | 373.23 Mn |
| Jun 6, 2023 | 344.76 Mn |
| Jun 5, 2023 | 320.11 Mn |
| Jun 2, 2023 | 331.36 Mn |
| Jun 1, 2023 | 301.24 Mn |
| May 31, 2023 | 301.90 Mn |
| May 30, 2023 | 318.12 Mn |
| May 26, 2023 | 319.94 Mn |
| May 25, 2023 | 318.61 Mn |
| May 24, 2023 | 326.55 Mn |
| May 23, 2023 | 330.37 Mn |
| May 22, 2023 | 329.54 Mn |
| May 19, 2023 | 317.45 Mn |
| May 18, 2023 | 325.57 Mn |
| May 17, 2023 | 323.59 Mn |
| May 16, 2023 | 295.44 Mn |
| May 15, 2023 | 315.47 Mn |
| May 12, 2023 | 324.24 Mn |
| May 11, 2023 | 329.71 Mn |
| May 10, 2023 | 334.00 Mn |
| May 9, 2023 | 332.85 Mn |
| May 8, 2023 | 332.03 Mn |
| May 5, 2023 | 343.45 Mn |
| May 4, 2023 | 329.71 Mn |
| May 3, 2023 | 337.82 Mn |
| May 2, 2023 | 335.50 Mn |
| May 1, 2023 | 358.01 Mn |
| Apr 28, 2023 | 357.34 Mn |
| Apr 27, 2023 | 360.65 Mn |
| Apr 26, 2023 | 356.68 Mn |
| Apr 25, 2023 | 353.20 Mn |
| Apr 24, 2023 | 367.61 Mn |
| Apr 21, 2023 | 372.07 Mn |
| Apr 20, 2023 | 377.37 Mn |
| Apr 19, 2023 | 382.83 Mn |
| Apr 18, 2023 | 375.55 Mn |
| Apr 17, 2023 | 385.15 Mn |
| Apr 14, 2023 | 375.89 Mn |
| Apr 13, 2023 | 386.14 Mn |
| Apr 12, 2023 | 390.45 Mn |
| Apr 11, 2023 | 386.80 Mn |
| Apr 10, 2023 | 389.61 Mn |
| Apr 6, 2023 | 386.14 Mn |
| Apr 5, 2023 | 385.98 Mn |
| Apr 4, 2023 | 392.94 Mn |
| Apr 3, 2023 | 410.31 Mn |
| Mar 31, 2023 | 412.29 Mn |
| Mar 30, 2023 | 403.40 Mn |
| Mar 29, 2023 | 413.48 Mn |
| Mar 28, 2023 | 413.80 Mn |
| Mar 27, 2023 | 422.56 Mn |
| Mar 24, 2023 | 417.44 Mn |
| Mar 23, 2023 | 415.13 Mn |
| Mar 22, 2023 | 421.56 Mn |
| Mar 21, 2023 | 438.42 Mn |
| Mar 20, 2023 | 440.88 Mn |
| Mar 17, 2023 | 432.80 Mn |
| Mar 16, 2023 | 449.15 Mn |
| Mar 15, 2023 | 444.52 Mn |
| Mar 14, 2023 | 443.69 Mn |
| Mar 13, 2023 | 427.84 Mn |
| Mar 10, 2023 | 448.65 Mn |
| Mar 9, 2023 | 464.34 Mn |
| Mar 8, 2023 | 481.84 Mn |
| Mar 7, 2023 | 481.67 Mn |
| Mar 6, 2023 | 485.31 Mn |
| Mar 3, 2023 | 488.11 Mn |
| Mar 2, 2023 | 487.79 Mn |
| Mar 1, 2023 | 496.53 Mn |
| Feb 28, 2023 | 503.30 Mn |
| Feb 27, 2023 | 508.25 Mn |
| Feb 24, 2023 | 511.07 Mn |
| Feb 23, 2023 | 513.05 Mn |
| Feb 22, 2023 | 509.25 Mn |
| Feb 21, 2023 | 508.76 Mn |
| Feb 17, 2023 | 517.50 Mn |
| Feb 16, 2023 | 511.23 Mn |
| Feb 15, 2023 | 513.71 Mn |
| Feb 14, 2023 | 508.91 Mn |
| Feb 13, 2023 | 511.89 Mn |
| Feb 10, 2023 | 512.72 Mn |
| Feb 9, 2023 | 511.23 Mn |
| Feb 8, 2023 | 513.05 Mn |
| Feb 7, 2023 | 517.50 Mn |
| Feb 6, 2023 | 521.47 Mn |
| Feb 3, 2023 | 535.17 Mn |
| Feb 2, 2023 | 535.67 Mn |
| Feb 1, 2023 | 535.17 Mn |
| Jan 31, 2023 | 543.42 Mn |
| Jan 30, 2023 | 540.62 Mn |
| Jan 27, 2023 | 542.61 Mn |
| Jan 26, 2023 | 544.26 Mn |
| Jan 25, 2023 | 542.78 Mn |
| Jan 24, 2023 | 549.38 Mn |
| Jan 23, 2023 | 551.52 Mn |
| Jan 20, 2023 | 552.18 Mn |
| Jan 19, 2023 | 548.54 Mn |
| Jan 18, 2023 | 539.80 Mn |
| Jan 17, 2023 | 548.22 Mn |
| Jan 13, 2023 | 556.98 Mn |
| Jan 12, 2023 | 557.79 Mn |
| Jan 11, 2023 | 551.20 Mn |
| Jan 10, 2023 | 550.70 Mn |
| Jan 9, 2023 | 552.85 Mn |
| Jan 6, 2023 | 554.82 Mn |
| Jan 5, 2023 | 551.03 Mn |
| Jan 4, 2023 | 558.78 Mn |
| Jan 3, 2023 | 561.09 Mn |
| Dec 30, 2022 | 559.55 Mn |
| Dec 29, 2022 | 564.33 Mn |
| Dec 28, 2022 | 559.71 Mn |
| Dec 27, 2022 | 569.62 Mn |
| Dec 23, 2022 | 566.98 Mn |
| Dec 22, 2022 | 560.54 Mn |
| Dec 21, 2022 | 569.94 Mn |
| Dec 20, 2022 | 553.94 Mn |
| Dec 19, 2022 | 558.23 Mn |
| Dec 16, 2022 | 567.80 Mn |
| Dec 15, 2022 | 552.12 Mn |
| Dec 14, 2022 | 564.33 Mn |
| Dec 13, 2022 | 572.08 Mn |
| Dec 12, 2022 | 558.55 Mn |
| Dec 9, 2022 | 551.78 Mn |
| Dec 8, 2022 | 555.42 Mn |
| Dec 7, 2022 | 562.68 Mn |
| Dec 6, 2022 | 570.94 Mn |
| Dec 5, 2022 | 566.64 Mn |
| Dec 2, 2022 | 581.50 Mn |
| Dec 1, 2022 | 578.87 Mn |
| Nov 30, 2022 | 580.52 Mn |
| Nov 29, 2022 | 579.19 Mn |
| Nov 28, 2022 | 574.24 Mn |
| Nov 25, 2022 | 584.14 Mn |
| Nov 23, 2022 | 583.98 Mn |
| Nov 22, 2022 | 587.95 Mn |
| Nov 21, 2022 | 586.28 Mn |
| Nov 18, 2022 | 587.11 Mn |
| Nov 17, 2022 | 586.94 Mn |
| Nov 16, 2022 | 585.12 Mn |
| Nov 15, 2022 | 581.50 Mn |
| Nov 14, 2022 | 573.90 Mn |
| Nov 11, 2022 | 577.54 Mn |
| Nov 10, 2022 | 587.95 Mn |
| Nov 9, 2022 | 563.84 Mn |
| Nov 8, 2022 | 565.98 Mn |
| Nov 7, 2022 | 566.32 Mn |
| Nov 4, 2022 | 567.80 Mn |
| Nov 3, 2022 | 558.40 Mn |
| Nov 2, 2022 | 557.90 Mn |
| Nov 1, 2022 | 568.79 Mn |
| Oct 31, 2022 | 574.74 Mn |
| Oct 28, 2022 | 565.49 Mn |
| Oct 27, 2022 | 528.36 Mn |
| Oct 26, 2022 | 509.86 Mn |
| Oct 25, 2022 | 517.46 Mn |
| Oct 24, 2022 | 511.02 Mn |
| Oct 21, 2022 | 509.20 Mn |
| Oct 20, 2022 | 496.67 Mn |
| Oct 19, 2022 | 508.21 Mn |
| Oct 18, 2022 | 507.22 Mn |
| Oct 17, 2022 | 511.19 Mn |
| Oct 14, 2022 | 501.27 Mn |
| Oct 13, 2022 | 502.94 Mn |
| Oct 12, 2022 | 480.31 Mn |
| Oct 11, 2022 | 480.98 Mn |
| Oct 10, 2022 | 480.98 Mn |
| Oct 7, 2022 | 477.51 Mn |
| Oct 6, 2022 | 491.04 Mn |
| Oct 5, 2022 | 502.43 Mn |
| Oct 4, 2022 | 508.38 Mn |
| Oct 3, 2022 | 490.89 Mn |
| Sep 30, 2022 | 475.70 Mn |
| Sep 29, 2022 | 480.35 Mn |
| Sep 28, 2022 | 485.16 Mn |
| Sep 27, 2022 | 483.55 Mn |
| Sep 26, 2022 | 492.20 Mn |
| Sep 23, 2022 | 495.90 Mn |
| Sep 22, 2022 | 500.37 Mn |
| Sep 21, 2022 | 508.87 Mn |
| Sep 20, 2022 | 508.70 Mn |
| Sep 19, 2022 | 513.67 Mn |
| Sep 16, 2022 | 522.96 Mn |
| Sep 15, 2022 | 507.27 Mn |
| Sep 14, 2022 | 508.51 Mn |
| Sep 13, 2022 | 501.51 Mn |
| Sep 12, 2022 | 503.69 Mn |
| Sep 9, 2022 | 507.42 Mn |
| Sep 8, 2022 | 504.00 Mn |
| Sep 7, 2022 | 506.33 Mn |
| Sep 6, 2022 | 493.89 Mn |
| Sep 2, 2022 | 489.38 Mn |
| Sep 1, 2022 | 501.51 Mn |
| Aug 31, 2022 | 499.50 Mn |
| Aug 30, 2022 | 504.17 Mn |
| Aug 29, 2022 | 510.22 Mn |
| Aug 26, 2022 | 515.67 Mn |
| Aug 25, 2022 | 526.56 Mn |
| Aug 24, 2022 | 521.12 Mn |
| Aug 23, 2022 | 524.07 Mn |
| Aug 22, 2022 | 532.32 Mn |
| Aug 19, 2022 | 538.69 Mn |
| Aug 18, 2022 | 555.66 Mn |
| Aug 17, 2022 | 550.05 Mn |
| Aug 16, 2022 | 555.18 Mn |
| Aug 15, 2022 | 553.48 Mn |
| Aug 12, 2022 | 547.87 Mn |
| Aug 11, 2022 | 537.77 Mn |
| Aug 10, 2022 | 529.98 Mn |
| Aug 9, 2022 | 531.23 Mn |
| Aug 8, 2022 | 525.31 Mn |
| Aug 5, 2022 | 524.22 Mn |
| Aug 4, 2022 | 522.35 Mn |
| Aug 3, 2022 | 529.37 Mn |
| Aug 2, 2022 | 519.40 Mn |
| Aug 1, 2022 | 525.93 Mn |
| Jul 29, 2022 | 521.89 Mn |
| Jul 28, 2022 | 521.12 Mn |
| Jul 27, 2022 | 521.26 Mn |
| Jul 26, 2022 | 516.61 Mn |
| Jul 25, 2022 | 509.91 Mn |
| Jul 22, 2022 | 498.87 Mn |
| Jul 21, 2022 | 507.73 Mn |
| Jul 20, 2022 | 506.18 Mn |
| Jul 19, 2022 | 506.81 Mn |
| Jul 18, 2022 | 494.36 Mn |
| Jul 15, 2022 | 503.85 Mn |
| Jul 14, 2022 | 478.65 Mn |
| Jul 13, 2022 | 487.66 Mn |
| Jul 12, 2022 | 493.11 Mn |
| Jul 11, 2022 | 489.53 Mn |
| Jul 8, 2022 | 492.02 Mn |
| Jul 7, 2022 | 492.19 Mn |
| Jul 6, 2022 | 495.77 Mn |
| Jul 5, 2022 | 499.33 Mn |
| Jul 1, 2022 | 502.60 Mn |
| Jun 30, 2022 | 494.83 Mn |
| Jun 29, 2022 | 495.21 Mn |
| Jun 28, 2022 | 499.74 Mn |
| Jun 27, 2022 | 503.32 Mn |
| Jun 24, 2022 | 505.80 Mn |
| Jun 23, 2022 | 500.66 Mn |
| Jun 22, 2022 | 502.38 Mn |
| Jun 21, 2022 | 500.98 Mn |
| Jun 17, 2022 | 488.84 Mn |
| Jun 16, 2022 | 495.53 Mn |
| Jun 15, 2022 | 491.02 Mn |
| Jun 14, 2022 | 485.72 Mn |
| Jun 13, 2022 | 485.26 Mn |
| Jun 10, 2022 | 484.33 Mn |
| Jun 9, 2022 | 494.44 Mn |
| Jun 8, 2022 | 503.16 Mn |
| Jun 7, 2022 | 510.32 Mn |
| Jun 6, 2022 | 511.87 Mn |
| Jun 3, 2022 | 512.19 Mn |
| Jun 2, 2022 | 518.25 Mn |
| Jun 1, 2022 | 512.19 Mn |
| May 31, 2022 | 515.61 Mn |
| May 27, 2022 | 517.47 Mn |
| May 26, 2022 | 510.47 Mn |
| May 25, 2022 | 504.87 Mn |
| May 24, 2022 | 502.23 Mn |
| May 23, 2022 | 498.96 Mn |
| May 20, 2022 | 491.33 Mn |
| May 19, 2022 | 486.66 Mn |
| May 18, 2022 | 495.84 Mn |
| May 17, 2022 | 496.01 Mn |
| May 16, 2022 | 487.44 Mn |
| May 13, 2022 | 485.26 Mn |
| May 12, 2022 | 494.75 Mn |
| May 11, 2022 | 494.75 Mn |
| May 10, 2022 | 496.30 Mn |
| May 9, 2022 | 504.71 Mn |
| May 6, 2022 | 496.93 Mn |
| May 5, 2022 | 498.48 Mn |
| May 4, 2022 | 503.93 Mn |
| May 3, 2022 | 488.38 Mn |
| May 2, 2022 | 484.17 Mn |
| Apr 29, 2022 | 487.12 Mn |
| Apr 28, 2022 | 499.11 Mn |
| Apr 27, 2022 | 484.17 Mn |
| Apr 26, 2022 | 482.30 Mn |
| Apr 25, 2022 | 486.81 Mn |
| Apr 22, 2022 | 485.72 Mn |
| Apr 21, 2022 | 498.02 Mn |
| Apr 20, 2022 | 496.47 Mn |
| Apr 19, 2022 | 492.57 Mn |
| Apr 18, 2022 | 487.29 Mn |
| Apr 14, 2022 | 489.15 Mn |
| Apr 13, 2022 | 490.71 Mn |
| Apr 12, 2022 | 488.99 Mn |
| Apr 11, 2022 | 486.66 Mn |
| Apr 8, 2022 | 488.53 Mn |
| Apr 7, 2022 | 485.57 Mn |
| Apr 6, 2022 | 490.56 Mn |
| Apr 5, 2022 | 493.51 Mn |
| Apr 4, 2022 | 495.38 Mn |
| Apr 1, 2022 | 502.07 Mn |
| Mar 31, 2022 | 504.56 Mn |
| Mar 30, 2022 | 518.52 Mn |
| Mar 29, 2022 | 530.54 Mn |
| Mar 28, 2022 | 526.37 Mn |
| Mar 25, 2022 | 534.38 Mn |
| Mar 24, 2022 | 528.94 Mn |
| Mar 23, 2022 | 528.62 Mn |
| Mar 22, 2022 | 539.66 Mn |
| Mar 21, 2022 | 534.70 Mn |
| Mar 18, 2022 | 541.26 Mn |
| Mar 17, 2022 | 544.15 Mn |
| Mar 16, 2022 | 546.24 Mn |
| Mar 15, 2022 | 546.87 Mn |
| Mar 14, 2022 | 549.43 Mn |
| Mar 11, 2022 | 544.79 Mn |
| Mar 10, 2022 | 544.62 Mn |
| Mar 9, 2022 | 546.07 Mn |
| Mar 8, 2022 | 538.06 Mn |
| Mar 7, 2022 | 544.47 Mn |
| Mar 4, 2022 | 556.81 Mn |
| Mar 3, 2022 | 558.88 Mn |
| Mar 2, 2022 | 554.24 Mn |
| Mar 1, 2022 | 534.70 Mn |
| Feb 28, 2022 | 550.23 Mn |
| Feb 25, 2022 | 560.65 Mn |
| Feb 24, 2022 | 544.95 Mn |
| Feb 23, 2022 | 552.15 Mn |
| Feb 22, 2022 | 559.20 Mn |
| Feb 18, 2022 | 560.97 Mn |
| Feb 17, 2022 | 558.41 Mn |
| Feb 16, 2022 | 562.09 Mn |
| Feb 15, 2022 | 567.38 Mn |
| Feb 14, 2022 | 558.41 Mn |
| Feb 11, 2022 | 564.17 Mn |
| Feb 10, 2022 | 561.45 Mn |
| Feb 9, 2022 | 564.01 Mn |
| Feb 8, 2022 | 575.71 Mn |
| Feb 7, 2022 | 570.42 Mn |
| Feb 4, 2022 | 570.57 Mn |
| Feb 3, 2022 | 565.76 Mn |
| Feb 2, 2022 | 562.57 Mn |
| Feb 1, 2022 | 564.01 Mn |
| Jan 31, 2022 | 566.73 Mn |
| Jan 28, 2022 | 560.00 Mn |
| Jan 27, 2022 | 566.89 Mn |
| Jan 26, 2022 | 573.94 Mn |
| Jan 25, 2022 | 574.91 Mn |
| Jan 24, 2022 | 583.88 Mn |
| Jan 21, 2022 | 554.57 Mn |
| Jan 20, 2022 | 539.81 Mn |
| Jan 19, 2022 | 573.79 Mn |
| Jan 18, 2022 | 579.07 Mn |
| Jan 14, 2022 | 581.14 Mn |
| Jan 13, 2022 | 575.71 Mn |
| Jan 12, 2022 | 570.90 Mn |
| Jan 11, 2022 | 572.66 Mn |
| Jan 10, 2022 | 576.66 Mn |
| Jan 7, 2022 | 584.36 Mn |
| Jan 6, 2022 | 580.35 Mn |
| Jan 5, 2022 | 571.22 Mn |
| Jan 4, 2022 | 570.42 Mn |
| Jan 3, 2022 | 573.14 Mn |
| Dec 31, 2021 | 564.34 Mn |
| Dec 30, 2021 | 544.15 Mn |
| Dec 29, 2021 | 553.02 Mn |
| Dec 28, 2021 | 550.84 Mn |
| Dec 27, 2021 | 552.24 Mn |
| Dec 23, 2021 | 548.20 Mn |
| Dec 22, 2021 | 548.97 Mn |
| Dec 21, 2021 | 543.06 Mn |
| Dec 20, 2021 | 535.90 Mn |
| Dec 17, 2021 | 545.39 Mn |
| Dec 16, 2021 | 556.44 Mn |
| Dec 15, 2021 | 562.05 Mn |
| Dec 14, 2021 | 533.57 Mn |
| Dec 13, 2021 | 538.54 Mn |
| Dec 10, 2021 | 539.17 Mn |
| Dec 9, 2021 | 540.57 Mn |
| Dec 8, 2021 | 547.57 Mn |
| Dec 7, 2021 | 552.39 Mn |
| Dec 6, 2021 | 551.15 Mn |
| Dec 3, 2021 | 544.76 Mn |
| Dec 2, 2021 | 546.33 Mn |
| Dec 1, 2021 | 533.09 Mn |
| Nov 30, 2021 | 536.84 Mn |
| Nov 29, 2021 | 542.44 Mn |
| Nov 26, 2021 | 550.53 Mn |
| Nov 24, 2021 | 573.24 Mn |
| Nov 23, 2021 | 583.51 Mn |
| Nov 22, 2021 | 561.57 Mn |
| Nov 19, 2021 | 560.64 Mn |
| Nov 18, 2021 | 571.54 Mn |
| Nov 17, 2021 | 562.66 Mn |
| Nov 16, 2021 | 573.41 Mn |
| Nov 15, 2021 | 580.40 Mn |
| Nov 12, 2021 | 572.46 Mn |
| Nov 11, 2021 | 587.87 Mn |
| Nov 10, 2021 | 577.45 Mn |
| Nov 9, 2021 | 580.40 Mn |
| Nov 8, 2021 | 583.36 Mn |
| Nov 5, 2021 | 589.73 Mn |
| Nov 4, 2021 | 571.84 Mn |
| Nov 3, 2021 | 583.19 Mn |
| Nov 2, 2021 | 563.14 Mn |
| Nov 1, 2021 | 565.61 Mn |
| Oct 29, 2021 | 557.84 Mn |
| Oct 28, 2021 | 552.39 Mn |
| Oct 27, 2021 | 549.12 Mn |
| Oct 26, 2021 | 555.51 Mn |
| Oct 25, 2021 | 559.39 Mn |
| Oct 22, 2021 | 555.51 Mn |
| Oct 21, 2021 | 558.61 Mn |
| Oct 20, 2021 | 557.99 Mn |
| Oct 19, 2021 | 554.11 Mn |
| Oct 18, 2021 | 553.79 Mn |
| Oct 15, 2021 | 558.61 Mn |
| Oct 14, 2021 | 559.39 Mn |
| Oct 13, 2021 | 556.12 Mn |
| Oct 12, 2021 | 556.91 Mn |
| Oct 11, 2021 | 557.06 Mn |
| Oct 8, 2021 | 557.84 Mn |
| Oct 7, 2021 | 556.44 Mn |
| Oct 6, 2021 | 545.85 Mn |
| Oct 5, 2021 | 547.72 Mn |
| Oct 4, 2021 | 547.42 Mn |
| Oct 1, 2021 | 552.24 Mn |
| Sep 30, 2021 | 534.66 Mn |
| Sep 29, 2021 | 529.10 Mn |
| Sep 28, 2021 | 515.20 Mn |
| Sep 27, 2021 | 524.56 Mn |
| Sep 24, 2021 | 507.05 Mn |
| Sep 23, 2021 | 504.93 Mn |
| Sep 22, 2021 | 498.59 Mn |
| Sep 21, 2021 | 495.27 Mn |
| Sep 20, 2021 | 499.50 Mn |
| Sep 17, 2021 | 520.33 Mn |
| Sep 16, 2021 | 510.06 Mn |
| Sep 15, 2021 | 523.07 Mn |
| Sep 14, 2021 | 520.59 Mn |
| Sep 13, 2021 | 524.24 Mn |
| Sep 10, 2021 | 514.42 Mn |
| Sep 9, 2021 | 522.48 Mn |
| Sep 8, 2021 | 526.60 Mn |
| Sep 7, 2021 | 529.82 Mn |
| Sep 3, 2021 | 535.39 Mn |
| Sep 2, 2021 | 542.88 Mn |
| Sep 1, 2021 | 551.08 Mn |
| Aug 31, 2021 | 540.38 Mn |
| Aug 30, 2021 | 534.51 Mn |
| Aug 27, 2021 | 534.80 Mn |
| Aug 26, 2021 | 522.05 Mn |
| Aug 25, 2021 | 520.59 Mn |
| Aug 24, 2021 | 518.68 Mn |
| Aug 23, 2021 | 524.69 Mn |
| Aug 20, 2021 | 518.09 Mn |
| Aug 19, 2021 | 529.22 Mn |
| Aug 18, 2021 | 526.60 Mn |
| Aug 17, 2021 | 531.44 Mn |
| Aug 16, 2021 | 535.39 Mn |
| Aug 13, 2021 | 544.78 Mn |
| Aug 12, 2021 | 542.57 Mn |
| Aug 11, 2021 | 545.22 Mn |
| Aug 10, 2021 | 538.76 Mn |
| Aug 9, 2021 | 532.01 Mn |
| Aug 6, 2021 | 530.84 Mn |
| Aug 5, 2021 | 524.83 Mn |
| Aug 4, 2021 | 527.77 Mn |
| Aug 3, 2021 | 529.08 Mn |
| Aug 2, 2021 | 521.45 Mn |
| Jul 30, 2021 | 528.65 Mn |
| Jul 29, 2021 | 530.11 Mn |
| Jul 28, 2021 | 528.79 Mn |
| Jul 27, 2021 | 523.95 Mn |
| Jul 26, 2021 | 527.91 Mn |
| Jul 23, 2021 | 525.12 Mn |
| Jul 22, 2021 | 515.89 Mn |
| Jul 21, 2021 | 528.94 Mn |
| Jul 20, 2021 | 521.76 Mn |
| Jul 19, 2021 | 527.91 Mn |
| Jul 16, 2021 | 532.61 Mn |
| Jul 15, 2021 | 533.78 Mn |
| Jul 14, 2021 | 529.22 Mn |
| Jul 13, 2021 | 527.91 Mn |
| Jul 12, 2021 | 530.70 Mn |
| Jul 9, 2021 | 528.65 Mn |
| Jul 8, 2021 | 521.45 Mn |
| Jul 7, 2021 | 527.91 Mn |
| Jul 6, 2021 | 526.00 Mn |
| Jul 2, 2021 | 527.32 Mn |
| Jul 1, 2021 | 530.70 Mn |
| Jun 30, 2021 | 527.17 Mn |
| Jun 29, 2021 | 530.14 Mn |
| Jun 28, 2021 | 534.25 Mn |
| Jun 25, 2021 | 535.85 Mn |
| Jun 24, 2021 | 535.13 Mn |
| Jun 23, 2021 | 527.80 Mn |
| Jun 22, 2021 | 529.11 Mn |
| Jun 21, 2021 | 529.56 Mn |
| Jun 18, 2021 | 529.56 Mn |
| Jun 17, 2021 | 544.48 Mn |
| Jun 16, 2021 | 546.24 Mn |
| Jun 15, 2021 | 542.29 Mn |
| Jun 14, 2021 | 536.58 Mn |
| Jun 11, 2021 | 539.96 Mn |
| Jun 10, 2021 | 538.49 Mn |
| Jun 9, 2021 | 541.27 Mn |
| Jun 8, 2021 | 536.73 Mn |
| Jun 7, 2021 | 538.93 Mn |
| Jun 4, 2021 | 536.73 Mn |
| Jun 3, 2021 | 538.05 Mn |
| Jun 2, 2021 | 533.94 Mn |
| Jun 1, 2021 | 541.56 Mn |
| May 28, 2021 | 543.03 Mn |
| May 27, 2021 | 534.25 Mn |
| May 26, 2021 | 529.27 Mn |
| May 25, 2021 | 512.88 Mn |
| May 24, 2021 | 530.58 Mn |
| May 21, 2021 | 536.87 Mn |
| May 20, 2021 | 529.11 Mn |
| May 19, 2021 | 527.66 Mn |
| May 18, 2021 | 535.56 Mn |
| May 17, 2021 | 540.82 Mn |
| May 14, 2021 | 545.51 Mn |
| May 13, 2021 | 545.96 Mn |
| May 12, 2021 | 532.92 Mn |
| May 11, 2021 | 548.88 Mn |
| May 10, 2021 | 552.83 Mn |
| May 7, 2021 | 551.81 Mn |
| May 6, 2021 | 547.55 Mn |
| May 5, 2021 | 525.16 Mn |
| May 4, 2021 | 528.83 Mn |
| May 3, 2021 | 527.07 Mn |
| Apr 30, 2021 | 517.41 Mn |
| Apr 29, 2021 | 525.47 Mn |
| Apr 28, 2021 | 521.21 Mn |
| Apr 27, 2021 | 503.94 Mn |
| Apr 26, 2021 | 501.01 Mn |
| Apr 23, 2021 | 503.51 Mn |
| Apr 22, 2021 | 507.60 Mn |
| Apr 21, 2021 | 508.63 Mn |
| Apr 20, 2021 | 497.94 Mn |
| Apr 19, 2021 | 497.65 Mn |
| Apr 16, 2021 | 497.65 Mn |
| Apr 15, 2021 | 498.53 Mn |
| Apr 14, 2021 | 496.63 Mn |
| Apr 13, 2021 | 491.66 Mn |
| Apr 12, 2021 | 498.96 Mn |
| Apr 9, 2021 | 490.33 Mn |
| Apr 8, 2021 | 493.11 Mn |
| Apr 7, 2021 | 490.18 Mn |
| Apr 6, 2021 | 498.68 Mn |
| Apr 5, 2021 | 505.99 Mn |
| Apr 1, 2021 | 495.46 Mn |
| Mar 31, 2021 | 487.55 Mn |
| Mar 30, 2021 | 508.37 Mn |
| Mar 29, 2021 | 504.01 Mn |
| Mar 26, 2021 | 515.28 Mn |
| Mar 25, 2021 | 508.82 Mn |
| Mar 24, 2021 | 494.41 Mn |
| Mar 23, 2021 | 497.25 Mn |
| Mar 22, 2021 | 505.81 Mn |
| Mar 19, 2021 | 515.57 Mn |
| Mar 18, 2021 | 522.63 Mn |
| Mar 17, 2021 | 521.73 Mn |
| Mar 16, 2021 | 519.18 Mn |
| Mar 15, 2021 | 533.29 Mn |
| Mar 12, 2021 | 542.01 Mn |
| Mar 11, 2021 | 540.20 Mn |
| Mar 10, 2021 | 537.79 Mn |
| Mar 9, 2021 | 519.92 Mn |
| Mar 8, 2021 | 529.68 Mn |
| Mar 5, 2021 | 510.18 Mn |
| Mar 4, 2021 | 491.70 Mn |
| Mar 3, 2021 | 495.31 Mn |
| Mar 2, 2021 | 478.33 Mn |
| Mar 1, 2021 | 481.19 Mn |
| Feb 26, 2021 | 478.33 Mn |
| Feb 25, 2021 | 483.89 Mn |
| Feb 24, 2021 | 483.75 Mn |
| Feb 23, 2021 | 481.80 Mn |
| Feb 22, 2021 | 477.89 Mn |
| Feb 19, 2021 | 471.74 Mn |
| Feb 18, 2021 | 464.08 Mn |
| Feb 17, 2021 | 467.23 Mn |
| Feb 16, 2021 | 468.42 Mn |
| Feb 12, 2021 | 466.78 Mn |
| Feb 11, 2021 | 476.09 Mn |
| Feb 10, 2021 | 474.13 Mn |
| Feb 9, 2021 | 473.54 Mn |
| Feb 8, 2021 | 476.09 Mn |
| Feb 5, 2021 | 465.88 Mn |
| Feb 4, 2021 | 459.27 Mn |
| Feb 3, 2021 | 441.55 Mn |
| Feb 2, 2021 | 445.46 Mn |
| Feb 1, 2021 | 439.75 Mn |
| Jan 29, 2021 | 441.40 Mn |
| Jan 28, 2021 | 446.21 Mn |
| Jan 27, 2021 | 443.65 Mn |
| Jan 26, 2021 | 458.07 Mn |
| Jan 25, 2021 | 464.52 Mn |
| Jan 22, 2021 | 470.69 Mn |
| Jan 21, 2021 | 462.58 Mn |
| Jan 20, 2021 | 473.69 Mn |
| Jan 19, 2021 | 469.93 Mn |
| Jan 15, 2021 | 466.64 Mn |
| Jan 14, 2021 | 471.89 Mn |
| Jan 13, 2021 | 465.13 Mn |
| Jan 12, 2021 | 471.59 Mn |
| Jan 11, 2021 | 459.73 Mn |
| Jan 8, 2021 | 464.68 Mn |
| Jan 7, 2021 | 472.33 Mn |
| Jan 6, 2021 | 472.79 Mn |
| Jan 5, 2021 | 450.56 Mn |
| Jan 4, 2021 | 448.77 Mn |
| Dec 31, 2020 | 449.07 Mn |
| Dec 30, 2020 | 436.56 Mn |
| Dec 29, 2020 | 438.00 Mn |
| Dec 28, 2020 | 445.01 Mn |
| Dec 24, 2020 | 440.34 Mn |
| Dec 23, 2020 | 440.92 Mn |
| Dec 22, 2020 | 428.39 Mn |
| Dec 21, 2020 | 441.94 Mn |
| Dec 18, 2020 | 452.87 Mn |
| Dec 17, 2020 | 461.16 Mn |
| Dec 16, 2020 | 456.21 Mn |
| Dec 15, 2020 | 456.80 Mn |
| Dec 14, 2020 | 445.72 Mn |
| Dec 11, 2020 | 450.98 Mn |
| Dec 10, 2020 | 447.62 Mn |
| Dec 9, 2020 | 444.42 Mn |
| Dec 8, 2020 | 447.92 Mn |
| Dec 7, 2020 | 443.69 Mn |
| Dec 4, 2020 | 447.47 Mn |
| Dec 3, 2020 | 437.29 Mn |
| Dec 2, 2020 | 438.59 Mn |
| Dec 1, 2020 | 436.99 Mn |
| Nov 30, 2020 | 433.50 Mn |
| Nov 27, 2020 | 447.19 Mn |
| Nov 25, 2020 | 450.24 Mn |
| Nov 24, 2020 | 460.00 Mn |
| Nov 23, 2020 | 435.54 Mn |
| Nov 20, 2020 | 439.75 Mn |
| Nov 19, 2020 | 446.46 Mn |
| Nov 18, 2020 | 439.61 Mn |
| Nov 17, 2020 | 448.94 Mn |
| Nov 16, 2020 | 457.53 Mn |
| Nov 13, 2020 | 425.62 Mn |
| Nov 12, 2020 | 418.06 Mn |
| Nov 11, 2020 | 429.57 Mn |
| Nov 10, 2020 | 437.13 Mn |
| Nov 9, 2020 | 414.42 Mn |
| Nov 6, 2020 | 386.88 Mn |
| Nov 5, 2020 | 401.44 Mn |
| Nov 4, 2020 | 387.75 Mn |
| Nov 3, 2020 | 416.31 Mn |
| Nov 2, 2020 | 405.96 Mn |
| Oct 30, 2020 | 398.67 Mn |
| Oct 29, 2020 | 398.98 Mn |
| Oct 28, 2020 | 391.54 Mn |
| Oct 27, 2020 | 400.42 Mn |
| Oct 26, 2020 | 413.83 Mn |
| Oct 23, 2020 | 425.19 Mn |
| Oct 22, 2020 | 421.69 Mn |
| Oct 21, 2020 | 404.21 Mn |
| Oct 20, 2020 | 397.81 Mn |
| Oct 19, 2020 | 390.52 Mn |
| Oct 16, 2020 | 393.58 Mn |
| Oct 15, 2020 | 394.60 Mn |
| Oct 14, 2020 | 383.97 Mn |
| Oct 13, 2020 | 395.62 Mn |
| Oct 12, 2020 | 402.91 Mn |
| Oct 9, 2020 | 396.06 Mn |
| Oct 8, 2020 | 395.62 Mn |
| Oct 7, 2020 | 393.72 Mn |
| Oct 6, 2020 | 384.70 Mn |
| Oct 5, 2020 | 385.72 Mn |
| Oct 2, 2020 | 374.21 Mn |
| Oct 1, 2020 | 365.61 Mn |
| Sep 30, 2020 | 365.47 Mn |
| Sep 29, 2020 | 353.97 Mn |
| Sep 28, 2020 | 359.20 Mn |
| Sep 25, 2020 | 355.25 Mn |
| Sep 24, 2020 | 352.70 Mn |
| Sep 23, 2020 | 348.04 Mn |
| Sep 22, 2020 | 356.24 Mn |
| Sep 21, 2020 | 360.47 Mn |
| Sep 18, 2020 | 388.17 Mn |
| Sep 17, 2020 | 377.72 Mn |
| Sep 16, 2020 | 385.27 Mn |
| Sep 15, 2020 | 380.98 Mn |
| Sep 14, 2020 | 382.21 Mn |
| Sep 11, 2020 | 377.83 Mn |
| Sep 10, 2020 | 378.51 Mn |
| Sep 9, 2020 | 379.88 Mn |
| Sep 8, 2020 | 384.40 Mn |
| Sep 4, 2020 | 390.86 Mn |
| Sep 3, 2020 | 387.15 Mn |
| Sep 2, 2020 | 387.43 Mn |
| Sep 1, 2020 | 387.97 Mn |
| Aug 31, 2020 | 393.05 Mn |
| Aug 28, 2020 | 390.58 Mn |
| Aug 27, 2020 | 389.62 Mn |
| Aug 26, 2020 | 382.77 Mn |
| Aug 25, 2020 | 392.23 Mn |
| Aug 24, 2020 | 397.44 Mn |
| Aug 21, 2020 | 394.56 Mn |
| Aug 20, 2020 | 387.43 Mn |
| Aug 19, 2020 | 389.48 Mn |
| Aug 18, 2020 | 384.14 Mn |
| Aug 17, 2020 | 394.42 Mn |
| Aug 14, 2020 | 395.10 Mn |
| Aug 13, 2020 | 394.84 Mn |
| Aug 12, 2020 | 406.78 Mn |
| Aug 11, 2020 | 404.17 Mn |
| Aug 10, 2020 | 401.42 Mn |
| Aug 7, 2020 | 398.41 Mn |
| Aug 6, 2020 | 380.02 Mn |
| Aug 5, 2020 | 382.21 Mn |
| Aug 4, 2020 | 376.59 Mn |
| Aug 3, 2020 | 376.87 Mn |
| Jul 31, 2020 | 374.54 Mn |
| Jul 30, 2020 | 379.20 Mn |
| Jul 29, 2020 | 380.84 Mn |
| Jul 28, 2020 | 380.71 Mn |
| Jul 27, 2020 | 383.59 Mn |
| Jul 24, 2020 | 390.72 Mn |
| Jul 23, 2020 | 398.13 Mn |
| Jul 22, 2020 | 391.00 Mn |
| Jul 21, 2020 | 397.85 Mn |
| Jul 20, 2020 | 383.04 Mn |
| Jul 17, 2020 | 389.48 Mn |
| Jul 16, 2020 | 393.19 Mn |
| Jul 15, 2020 | 401.42 Mn |
| Jul 14, 2020 | 385.24 Mn |
| Jul 13, 2020 | 380.71 Mn |
| Jul 10, 2020 | 382.63 Mn |
| Jul 9, 2020 | 368.22 Mn |
| Jul 8, 2020 | 375.49 Mn |
| Jul 7, 2020 | 380.44 Mn |
| Jul 6, 2020 | 391.27 Mn |
| Jul 2, 2020 | 390.86 Mn |
| Jul 1, 2020 | 392.09 Mn |
| Jun 30, 2020 | 407.87 Mn |
| Jun 29, 2020 | 395.51 Mn |
| Jun 26, 2020 | 375.89 Mn |
| Jun 25, 2020 | 389.19 Mn |
| Jun 24, 2020 | 371.49 Mn |
| Jun 23, 2020 | 383.57 Mn |
| Jun 22, 2020 | 390.30 Mn |
| Jun 19, 2020 | 387.56 Mn |
| Jun 18, 2020 | 386.60 Mn |
| Jun 17, 2020 | 383.85 Mn |
| Jun 16, 2020 | 398.40 Mn |
| Jun 15, 2020 | 393.18 Mn |
| Jun 12, 2020 | 383.43 Mn |
| Jun 11, 2020 | 377.95 Mn |
| Jun 10, 2020 | 397.44 Mn |
| Jun 9, 2020 | 413.77 Mn |
| Jun 8, 2020 | 419.25 Mn |
| Jun 5, 2020 | 425.01 Mn |
| Jun 4, 2020 | 403.20 Mn |
| Jun 3, 2020 | 401.55 Mn |
| Jun 2, 2020 | 390.30 Mn |
| Jun 1, 2020 | 397.44 Mn |
| May 29, 2020 | 401.41 Mn |
| May 28, 2020 | 404.16 Mn |
| May 27, 2020 | 421.86 Mn |
| May 26, 2020 | 389.75 Mn |
| May 22, 2020 | 375.89 Mn |
| May 21, 2020 | 376.57 Mn |
| May 20, 2020 | 377.53 Mn |
| May 19, 2020 | 356.40 Mn |
| May 18, 2020 | 376.57 Mn |
| May 15, 2020 | 351.04 Mn |
| May 14, 2020 | 343.64 Mn |
| May 13, 2020 | 349.13 Mn |
| May 12, 2020 | 352.28 Mn |
| May 11, 2020 | 369.02 Mn |
| May 8, 2020 | 377.53 Mn |
| May 7, 2020 | 360.65 Mn |
| May 6, 2020 | 361.48 Mn |
| May 5, 2020 | 366.83 Mn |
| May 4, 2020 | 383.57 Mn |
| May 1, 2020 | 380.00 Mn |
| Apr 30, 2020 | 391.12 Mn |
| Apr 29, 2020 | 416.52 Mn |
| Apr 28, 2020 | 395.65 Mn |
| Apr 27, 2020 | 389.07 Mn |
| Apr 24, 2020 | 358.32 Mn |
| Apr 23, 2020 | 356.54 Mn |
| Apr 22, 2020 | 349.82 Mn |
| Apr 21, 2020 | 351.46 Mn |
| Apr 20, 2020 | 354.07 Mn |
| Apr 17, 2020 | 361.62 Mn |
| Apr 16, 2020 | 339.94 Mn |
| Apr 15, 2020 | 350.92 Mn |
| Apr 14, 2020 | 367.92 Mn |
| Apr 13, 2020 | 373.01 Mn |
| Apr 9, 2020 | 394.83 Mn |
| Apr 8, 2020 | 374.80 Mn |
| Apr 7, 2020 | 360.53 Mn |
| Apr 6, 2020 | 364.77 Mn |
| Apr 3, 2020 | 328.68 Mn |
| Apr 2, 2020 | 348.59 Mn |
| Apr 1, 2020 | 339.52 Mn |
| Mar 31, 2020 | 382.47 Mn |
| Mar 30, 2020 | 383.72 Mn |
| Mar 27, 2020 | 364.00 Mn |
| Mar 26, 2020 | 397.95 Mn |
| Mar 25, 2020 | 360.77 Mn |
| Mar 24, 2020 | 371.06 Mn |
| Mar 23, 2020 | 336.70 Mn |
| Mar 20, 2020 | 348.80 Mn |
| Mar 19, 2020 | 391.33 Mn |
| Mar 18, 2020 | 368.66 Mn |
| Mar 17, 2020 | 419.35 Mn |
| Mar 16, 2020 | 349.93 Mn |
| Mar 13, 2020 | 398.36 Mn |
| Mar 12, 2020 | 356.27 Mn |
| Mar 11, 2020 | 396.40 Mn |
| Mar 10, 2020 | 413.29 Mn |
| Mar 9, 2020 | 397.67 Mn |
| Mar 6, 2020 | 437.10 Mn |
| Mar 5, 2020 | 450.89 Mn |
| Mar 4, 2020 | 467.23 Mn |
| Mar 3, 2020 | 458.07 Mn |
| Mar 2, 2020 | 467.23 Mn |
| Feb 28, 2020 | 445.96 Mn |
| Feb 27, 2020 | 455.55 Mn |
| Feb 26, 2020 | 472.73 Mn |
| Feb 25, 2020 | 470.32 Mn |
| Feb 24, 2020 | 479.77 Mn |
| Feb 21, 2020 | 491.30 Mn |
| Feb 20, 2020 | 491.16 Mn |
| Feb 19, 2020 | 488.62 Mn |
| Feb 18, 2020 | 488.91 Mn |
| Feb 14, 2020 | 491.73 Mn |
| Feb 13, 2020 | 499.89 Mn |
| Feb 12, 2020 | 497.64 Mn |
| Feb 11, 2020 | 491.03 Mn |
| Feb 10, 2020 | 500.18 Mn |
| Feb 7, 2020 | 490.04 Mn |
| Feb 6, 2020 | 496.23 Mn |
| Feb 5, 2020 | 500.75 Mn |
| Feb 4, 2020 | 496.52 Mn |
| Feb 3, 2020 | 495.96 Mn |
| Jan 31, 2020 | 493.70 Mn |
| Jan 30, 2020 | 498.21 Mn |
| Jan 29, 2020 | 496.80 Mn |
| Jan 28, 2020 | 504.41 Mn |
| Jan 27, 2020 | 505.80 Mn |
| Jan 24, 2020 | 510.18 Mn |
| Jan 23, 2020 | 514.13 Mn |
| Jan 22, 2020 | 513.41 Mn |
| Jan 21, 2020 | 515.66 Mn |
| Jan 17, 2020 | 522.43 Mn |
| Jan 16, 2020 | 526.65 Mn |
| Jan 15, 2020 | 518.06 Mn |
| Jan 14, 2020 | 521.16 Mn |
| Jan 13, 2020 | 526.52 Mn |
| Jan 10, 2020 | 521.16 Mn |
| Jan 9, 2020 | 523.41 Mn |
| Jan 8, 2020 | 525.25 Mn |
| Jan 7, 2020 | 523.98 Mn |
| Jan 6, 2020 | 528.48 Mn |
| Jan 3, 2020 | 522.72 Mn |
| Jan 2, 2020 | 529.61 Mn |
| Dec 31, 2019 | 532.29 Mn |
| Dec 30, 2019 | 516.23 Mn |
| Dec 27, 2019 | 512.54 Mn |
| Dec 26, 2019 | 519.92 Mn |
| Dec 24, 2019 | 516.23 Mn |
| Dec 23, 2019 | 514.19 Mn |
| Dec 20, 2019 | 516.09 Mn |
| Dec 19, 2019 | 518.55 Mn |
| Dec 18, 2019 | 517.18 Mn |
| Dec 17, 2019 | 516.77 Mn |
| Dec 16, 2019 | 511.59 Mn |
| Dec 13, 2019 | 509.67 Mn |
| Dec 12, 2019 | 505.44 Mn |
| Dec 11, 2019 | 497.78 Mn |
| Dec 10, 2019 | 494.11 Mn |
| Dec 9, 2019 | 491.37 Mn |
| Dec 6, 2019 | 486.86 Mn |
| Dec 5, 2019 | 480.30 Mn |
| Dec 4, 2019 | 480.71 Mn |
| Dec 3, 2019 | 477.84 Mn |
| Dec 2, 2019 | 483.45 Mn |
| Nov 29, 2019 | 489.86 Mn |
| Nov 27, 2019 | 490.14 Mn |
| Nov 26, 2019 | 492.74 Mn |
| Nov 25, 2019 | 499.98 Mn |
| Nov 22, 2019 | 488.77 Mn |
| Nov 21, 2019 | 491.91 Mn |
| Nov 20, 2019 | 492.05 Mn |
| Nov 19, 2019 | 496.29 Mn |
| Nov 18, 2019 | 492.88 Mn |
| Nov 15, 2019 | 491.78 Mn |
| Nov 14, 2019 | 493.97 Mn |
| Nov 13, 2019 | 495.60 Mn |
| Nov 12, 2019 | 491.51 Mn |
| Nov 11, 2019 | 493.28 Mn |
| Nov 8, 2019 | 487.40 Mn |
| Nov 7, 2019 | 495.74 Mn |
| Nov 6, 2019 | 495.34 Mn |
| Nov 5, 2019 | 494.37 Mn |
| Nov 4, 2019 | 487.82 Mn |
| Nov 1, 2019 | 482.22 Mn |
| Oct 31, 2019 | 479.76 Mn |
| Oct 30, 2019 | 480.16 Mn |
| Oct 29, 2019 | 478.79 Mn |
| Oct 28, 2019 | 475.12 Mn |
| Oct 25, 2019 | 468.97 Mn |
| Oct 24, 2019 | 474.29 Mn |
| Oct 23, 2019 | 467.05 Mn |
| Oct 22, 2019 | 461.03 Mn |
| Oct 21, 2019 | 461.59 Mn |
| Oct 18, 2019 | 453.53 Mn |
| Oct 17, 2019 | 454.21 Mn |
| Oct 16, 2019 | 449.03 Mn |
| Oct 15, 2019 | 451.47 Mn |
| Oct 14, 2019 | 446.57 Mn |
| Oct 11, 2019 | 447.92 Mn |
| Oct 10, 2019 | 447.24 Mn |
| Oct 9, 2019 | 446.29 Mn |
| Oct 8, 2019 | 440.69 Mn |
| Oct 7, 2019 | 449.03 Mn |
| Oct 4, 2019 | 449.70 Mn |
| Oct 3, 2019 | 446.43 Mn |
| Oct 2, 2019 | 449.70 Mn |
| Oct 1, 2019 | 445.88 Mn |
| Sep 30, 2019 | 456.13 Mn |
| Sep 27, 2019 | 443.21 Mn |
| Sep 26, 2019 | 439.90 Mn |
| Sep 25, 2019 | 451.44 Mn |
| Sep 24, 2019 | 442.29 Mn |
| Sep 23, 2019 | 451.84 Mn |
| Sep 20, 2019 | 457.54 Mn |
| Sep 19, 2019 | 449.05 Mn |
| Sep 18, 2019 | 454.23 Mn |
| Sep 17, 2019 | 456.87 Mn |
| Sep 16, 2019 | 462.43 Mn |
| Sep 13, 2019 | 460.55 Mn |
| Sep 12, 2019 | 454.51 Mn |
| Sep 11, 2019 | 450.12 Mn |
| Sep 10, 2019 | 433.78 Mn |
| Sep 9, 2019 | 426.83 Mn |
| Sep 6, 2019 | 415.50 Mn |
| Sep 5, 2019 | 418.59 Mn |
| Sep 4, 2019 | 410.10 Mn |
| Sep 3, 2019 | 409.58 Mn |
| Aug 30, 2019 | 413.95 Mn |
| Aug 29, 2019 | 415.37 Mn |
| Aug 28, 2019 | 412.80 Mn |
| Aug 27, 2019 | 405.21 Mn |
| Aug 26, 2019 | 416.03 Mn |
| Aug 23, 2019 | 401.98 Mn |
| Aug 22, 2019 | 420.14 Mn |
| Aug 21, 2019 | 422.07 Mn |
| Aug 20, 2019 | 417.05 Mn |
| Aug 19, 2019 | 422.58 Mn |
| Aug 16, 2019 | 411.89 Mn |
| Aug 15, 2019 | 409.33 Mn |
| Aug 14, 2019 | 411.89 Mn |
| Aug 13, 2019 | 423.23 Mn |
| Aug 12, 2019 | 419.49 Mn |
| Aug 9, 2019 | 421.43 Mn |
| Aug 8, 2019 | 418.34 Mn |
| Aug 7, 2019 | 417.70 Mn |
| Aug 6, 2019 | 415.89 Mn |
| Aug 5, 2019 | 415.76 Mn |
| Aug 2, 2019 | 423.49 Mn |
| Aug 1, 2019 | 423.23 Mn |
| Jul 31, 2019 | 428.11 Mn |
| Jul 30, 2019 | 433.53 Mn |
| Jul 29, 2019 | 431.98 Mn |
| Jul 26, 2019 | 433.78 Mn |
| Jul 25, 2019 | 431.20 Mn |
| Jul 24, 2019 | 437.01 Mn |
| Jul 23, 2019 | 424.64 Mn |
| Jul 22, 2019 | 429.92 Mn |
| Jul 19, 2019 | 433.14 Mn |
| Jul 18, 2019 | 434.95 Mn |
| Jul 17, 2019 | 430.56 Mn |
| Jul 16, 2019 | 434.04 Mn |
| Jul 15, 2019 | 433.78 Mn |
| Jul 12, 2019 | 439.44 Mn |
| Jul 11, 2019 | 437.51 Mn |
| Jul 10, 2019 | 435.71 Mn |
| Jul 9, 2019 | 438.68 Mn |
| Jul 8, 2019 | 433.92 Mn |
| Jul 5, 2019 | 443.44 Mn |
| Jul 3, 2019 | 435.20 Mn |
| Jul 2, 2019 | 431.72 Mn |
| Jul 1, 2019 | 444.08 Mn |
| Jun 28, 2019 | 446.46 Mn |
| Jun 27, 2019 | 435.54 Mn |
| Jun 26, 2019 | 422.95 Mn |
| Jun 25, 2019 | 426.81 Mn |
| Jun 24, 2019 | 423.84 Mn |
| Jun 21, 2019 | 429.62 Mn |
| Jun 20, 2019 | 425.78 Mn |
| Jun 19, 2019 | 433.87 Mn |
| Jun 18, 2019 | 430.15 Mn |
| Jun 17, 2019 | 428.98 Mn |
| Jun 14, 2019 | 429.50 Mn |
| Jun 13, 2019 | 432.34 Mn |
| Jun 12, 2019 | 425.64 Mn |
| Jun 11, 2019 | 425.00 Mn |
| Jun 10, 2019 | 422.31 Mn |
| Jun 7, 2019 | 424.36 Mn |
| Jun 6, 2019 | 422.95 Mn |
| Jun 5, 2019 | 425.51 Mn |
| Jun 4, 2019 | 421.78 Mn |
| Jun 3, 2019 | 416.90 Mn |
| May 31, 2019 | 413.56 Mn |
| May 30, 2019 | 417.67 Mn |
| May 29, 2019 | 426.03 Mn |
| May 28, 2019 | 428.09 Mn |
| May 24, 2019 | 433.62 Mn |
| May 23, 2019 | 425.78 Mn |
| May 22, 2019 | 432.98 Mn |
| May 21, 2019 | 433.23 Mn |
| May 20, 2019 | 432.84 Mn |
| May 17, 2019 | 431.31 Mn |
| May 16, 2019 | 431.68 Mn |
| May 15, 2019 | 429.37 Mn |
| May 14, 2019 | 431.04 Mn |
| May 13, 2019 | 424.87 Mn |
| May 10, 2019 | 434.65 Mn |
| May 9, 2019 | 435.42 Mn |
| May 8, 2019 | 430.40 Mn |
| May 7, 2019 | 435.42 Mn |
| May 6, 2019 | 438.12 Mn |
| May 3, 2019 | 444.54 Mn |
| May 2, 2019 | 435.42 Mn |
| May 1, 2019 | 430.01 Mn |
| Apr 30, 2019 | 432.59 Mn |
| Apr 29, 2019 | 444.54 Mn |
| Apr 26, 2019 | 434.51 Mn |
| Apr 25, 2019 | 427.95 Mn |
| Apr 24, 2019 | 424.23 Mn |
| Apr 23, 2019 | 434.12 Mn |
| Apr 22, 2019 | 426.93 Mn |
| Apr 18, 2019 | 439.79 Mn |
| Apr 17, 2019 | 441.84 Mn |
| Apr 16, 2019 | 437.21 Mn |
| Apr 15, 2019 | 436.06 Mn |
| Apr 12, 2019 | 438.76 Mn |
| Apr 11, 2019 | 435.67 Mn |
| Apr 10, 2019 | 438.88 Mn |
| Apr 9, 2019 | 427.45 Mn |
| Apr 8, 2019 | 434.26 Mn |
| Apr 5, 2019 | 432.71 Mn |
| Apr 4, 2019 | 429.89 Mn |
| Apr 3, 2019 | 426.42 Mn |
| Apr 2, 2019 | 428.86 Mn |
| Apr 1, 2019 | 431.95 Mn |
| Mar 29, 2019 | 433.65 Mn |
| Mar 28, 2019 | 440.91 Mn |
| Mar 27, 2019 | 438.66 Mn |
| Mar 26, 2019 | 433.25 Mn |
| Mar 25, 2019 | 427.72 Mn |
| Mar 22, 2019 | 416.64 Mn |
| Mar 21, 2019 | 433.13 Mn |
| Mar 20, 2019 | 435.36 Mn |
| Mar 19, 2019 | 442.49 Mn |
| Mar 18, 2019 | 454.74 Mn |
| Mar 15, 2019 | 455.80 Mn |
| Mar 14, 2019 | 456.20 Mn |
| Mar 13, 2019 | 454.22 Mn |
| Mar 12, 2019 | 452.63 Mn |
| Mar 11, 2019 | 452.12 Mn |
| Mar 8, 2019 | 438.53 Mn |
| Mar 7, 2019 | 438.01 Mn |
| Mar 6, 2019 | 445.65 Mn |
| Mar 5, 2019 | 460.81 Mn |
| Mar 4, 2019 | 462.92 Mn |
| Mar 1, 2019 | 471.10 Mn |
| Feb 28, 2019 | 467.02 Mn |
| Feb 27, 2019 | 463.58 Mn |
| Feb 26, 2019 | 464.91 Mn |
| Feb 25, 2019 | 467.68 Mn |
| Feb 22, 2019 | 472.55 Mn |
| Feb 21, 2019 | 470.96 Mn |
| Feb 20, 2019 | 470.44 Mn |
| Feb 19, 2019 | 473.35 Mn |
| Feb 15, 2019 | 465.17 Mn |
| Feb 14, 2019 | 456.59 Mn |
| Feb 13, 2019 | 460.02 Mn |
| Feb 12, 2019 | 459.10 Mn |
| Feb 11, 2019 | 455.94 Mn |
| Feb 8, 2019 | 453.29 Mn |
| Feb 7, 2019 | 450.66 Mn |
| Feb 6, 2019 | 448.29 Mn |
| Feb 5, 2019 | 451.46 Mn |
| Feb 4, 2019 | 443.02 Mn |
| Feb 1, 2019 | 429.57 Mn |
| Jan 31, 2019 | 419.94 Mn |
| Jan 30, 2019 | 418.09 Mn |
| Jan 29, 2019 | 414.01 Mn |
| Jan 28, 2019 | 420.48 Mn |
| Jan 25, 2019 | 431.14 Mn |
| Jan 24, 2019 | 425.35 Mn |
| Jan 23, 2019 | 421.91 Mn |
| Jan 22, 2019 | 412.16 Mn |
| Jan 18, 2019 | 428.12 Mn |
| Jan 17, 2019 | 433.13 Mn |
| Jan 16, 2019 | 438.40 Mn |
| Jan 15, 2019 | 432.99 Mn |
| Jan 14, 2019 | 431.68 Mn |
| Jan 11, 2019 | 431.80 Mn |
| Jan 10, 2019 | 432.47 Mn |
| Jan 9, 2019 | 444.33 Mn |
| Jan 8, 2019 | 444.08 Mn |
| Jan 7, 2019 | 446.58 Mn |
| Jan 4, 2019 | 444.73 Mn |
| Jan 3, 2019 | 431.28 Mn |
| Jan 2, 2019 | 431.54 Mn |
| Dec 31, 2018 | 422.19 Mn |
| Dec 28, 2018 | 411.65 Mn |
| Dec 27, 2018 | 408.96 Mn |
| Dec 26, 2018 | 413.57 Mn |
| Dec 24, 2018 | 399.64 Mn |
| Dec 21, 2018 | 407.30 Mn |
| Dec 20, 2018 | 412.03 Mn |
| Dec 19, 2018 | 397.46 Mn |
| Dec 18, 2018 | 406.92 Mn |
| Dec 17, 2018 | 409.10 Mn |
| Dec 14, 2018 | 408.96 Mn |
| Dec 13, 2018 | 416.12 Mn |
| Dec 12, 2018 | 433.51 Mn |
| Dec 11, 2018 | 416.00 Mn |
| Dec 10, 2018 | 426.23 Mn |
| Dec 7, 2018 | 433.90 Mn |
| Dec 6, 2018 | 428.28 Mn |
| Dec 4, 2018 | 431.47 Mn |
| Dec 3, 2018 | 452.19 Mn |
| Nov 30, 2018 | 444.65 Mn |
| Nov 29, 2018 | 449.24 Mn |
| Nov 28, 2018 | 450.92 Mn |
| Nov 27, 2018 | 436.85 Mn |
| Nov 26, 2018 | 442.73 Mn |
| Nov 23, 2018 | 444.51 Mn |
| Nov 21, 2018 | 440.81 Mn |
| Nov 20, 2018 | 429.17 Mn |
| Nov 19, 2018 | 438.76 Mn |
| Nov 16, 2018 | 444.01 Mn |
| Nov 15, 2018 | 440.42 Mn |
| Nov 14, 2018 | 438.38 Mn |
| Nov 13, 2018 | 448.10 Mn |
| Nov 12, 2018 | 443.10 Mn |
| Nov 9, 2018 | 446.05 Mn |
| Nov 8, 2018 | 444.78 Mn |
| Nov 7, 2018 | 446.94 Mn |
| Nov 6, 2018 | 443.76 Mn |
| Nov 5, 2018 | 446.31 Mn |
| Nov 2, 2018 | 447.72 Mn |
| Nov 1, 2018 | 443.76 Mn |
| Oct 31, 2018 | 449.38 Mn |
| Oct 30, 2018 | 451.67 Mn |
| Oct 29, 2018 | 445.92 Mn |
| Oct 26, 2018 | 440.67 Mn |
| Oct 25, 2018 | 441.19 Mn |
| Oct 24, 2018 | 429.69 Mn |
| Oct 23, 2018 | 444.39 Mn |
| Oct 22, 2018 | 462.55 Mn |
| Oct 19, 2018 | 444.13 Mn |
| Oct 18, 2018 | 457.69 Mn |
| Oct 17, 2018 | 459.10 Mn |
| Oct 16, 2018 | 453.60 Mn |
| Oct 15, 2018 | 445.92 Mn |
| Oct 12, 2018 | 444.13 Mn |
| Oct 11, 2018 | 463.19 Mn |
| Oct 10, 2018 | 466.51 Mn |
| Oct 9, 2018 | 476.24 Mn |
| Oct 8, 2018 | 474.83 Mn |
| Oct 5, 2018 | 470.22 Mn |
| Oct 4, 2018 | 474.44 Mn |
| Oct 3, 2018 | 470.35 Mn |
| Oct 2, 2018 | 458.72 Mn |
| Oct 1, 2018 | 466.77 Mn |
| Sep 28, 2018 | 459.41 Mn |
| Sep 27, 2018 | 454.43 Mn |
| Sep 26, 2018 | 461.27 Mn |
| Sep 25, 2018 | 467.47 Mn |
| Sep 24, 2018 | 465.62 Mn |
| Sep 21, 2018 | 475.55 Mn |
| Sep 20, 2018 | 470.58 Mn |
| Sep 19, 2018 | 460.65 Mn |
| Sep 18, 2018 | 465.62 Mn |
| Sep 17, 2018 | 466.52 Mn |
| Sep 14, 2018 | 467.72 Mn |
| Sep 13, 2018 | 463.50 Mn |
| Sep 12, 2018 | 461.70 Mn |
| Sep 11, 2018 | 465.31 Mn |
| Sep 10, 2018 | 468.32 Mn |
| Sep 7, 2018 | 475.56 Mn |
| Sep 6, 2018 | 468.93 Mn |
| Sep 5, 2018 | 469.53 Mn |
| Sep 4, 2018 | 472.54 Mn |
| Aug 31, 2018 | 474.35 Mn |
| Aug 30, 2018 | 467.13 Mn |
| Aug 29, 2018 | 471.35 Mn |
| Aug 28, 2018 | 471.35 Mn |
| Aug 27, 2018 | 473.75 Mn |
| Aug 24, 2018 | 476.76 Mn |
| Aug 23, 2018 | 475.56 Mn |
| Aug 22, 2018 | 474.35 Mn |
| Aug 21, 2018 | 480.39 Mn |
| Aug 20, 2018 | 482.18 Mn |
| Aug 17, 2018 | 480.99 Mn |
| Aug 16, 2018 | 480.99 Mn |
| Aug 15, 2018 | 476.76 Mn |
| Aug 14, 2018 | 482.18 Mn |
| Aug 13, 2018 | 475.56 Mn |
| Aug 10, 2018 | 480.39 Mn |
| Aug 9, 2018 | 477.36 Mn |
| Aug 8, 2018 | 473.75 Mn |
| Aug 7, 2018 | 472.54 Mn |
| Aug 6, 2018 | 471.95 Mn |
| Aug 3, 2018 | 471.95 Mn |
| Aug 2, 2018 | 479.78 Mn |
| Aug 1, 2018 | 471.35 Mn |
| Jul 31, 2018 | 466.52 Mn |
| Jul 30, 2018 | 468.32 Mn |
| Jul 27, 2018 | 470.74 Mn |
| Jul 26, 2018 | 474.96 Mn |
| Jul 25, 2018 | 467.72 Mn |
| Jul 24, 2018 | 465.31 Mn |
| Jul 23, 2018 | 460.49 Mn |
| Jul 20, 2018 | 458.68 Mn |
| Jul 19, 2018 | 457.48 Mn |
| Jul 18, 2018 | 450.24 Mn |
| Jul 17, 2018 | 451.45 Mn |
| Jul 16, 2018 | 455.67 Mn |
| Jul 13, 2018 | 453.86 Mn |
| Jul 12, 2018 | 453.86 Mn |
| Jul 11, 2018 | 456.28 Mn |
| Jul 10, 2018 | 454.46 Mn |
| Jul 9, 2018 | 463.50 Mn |
| Jul 6, 2018 | 455.67 Mn |
| Jul 5, 2018 | 453.86 Mn |
| Jul 3, 2018 | 452.66 Mn |
| Jul 2, 2018 | 450.85 Mn |
| Jun 29, 2018 | 437.57 Mn |
| Jun 28, 2018 | 443.58 Mn |
| Jun 27, 2018 | 441.18 Mn |
| Jun 26, 2018 | 447.79 Mn |
| Jun 25, 2018 | 447.79 Mn |
| Jun 22, 2018 | 447.79 Mn |
| Jun 21, 2018 | 450.20 Mn |
| Jun 20, 2018 | 447.18 Mn |
| Jun 19, 2018 | 447.79 Mn |
| Jun 18, 2018 | 437.57 Mn |
| Jun 15, 2018 | 436.38 Mn |
| Jun 14, 2018 | 434.57 Mn |
| Jun 13, 2018 | 430.96 Mn |
| Jun 12, 2018 | 428.55 Mn |
| Jun 11, 2018 | 442.98 Mn |
| Jun 8, 2018 | 450.80 Mn |
| Jun 7, 2018 | 455.01 Mn |
| Jun 6, 2018 | 455.61 Mn |
| Jun 5, 2018 | 453.80 Mn |
| Jun 4, 2018 | 453.20 Mn |
| Jun 1, 2018 | 455.61 Mn |
| May 31, 2018 | 449.60 Mn |
| May 30, 2018 | 456.21 Mn |
| May 29, 2018 | 447.18 Mn |
| May 25, 2018 | 453.20 Mn |
| May 24, 2018 | 456.21 Mn |
| May 23, 2018 | 452.60 Mn |
| May 22, 2018 | 454.40 Mn |
| May 21, 2018 | 451.99 Mn |
| May 18, 2018 | 452.60 Mn |
| May 17, 2018 | 453.20 Mn |
| May 16, 2018 | 447.79 Mn |
| May 15, 2018 | 438.77 Mn |
| May 14, 2018 | 438.17 Mn |
| May 11, 2018 | 441.18 Mn |
| May 10, 2018 | 448.99 Mn |
| May 9, 2018 | 444.18 Mn |
| May 8, 2018 | 443.88 Mn |
| May 7, 2018 | 437.57 Mn |
| May 4, 2018 | 433.96 Mn |
| May 3, 2018 | 430.36 Mn |
| May 2, 2018 | 432.76 Mn |
| May 1, 2018 | 430.36 Mn |
| Apr 30, 2018 | 425.55 Mn |
| Apr 27, 2018 | 430.36 Mn |
| Apr 26, 2018 | 431.57 Mn |
| Apr 25, 2018 | 435.77 Mn |
| Apr 24, 2018 | 435.17 Mn |
| Apr 23, 2018 | 424.95 Mn |
| Apr 20, 2018 | 417.74 Mn |
| Apr 19, 2018 | 420.74 Mn |
| Apr 18, 2018 | 417.14 Mn |
| Apr 17, 2018 | 420.14 Mn |
| Apr 16, 2018 | 415.94 Mn |
| Apr 13, 2018 | 410.52 Mn |
| Apr 12, 2018 | 410.52 Mn |
| Apr 11, 2018 | 410.52 Mn |
| Apr 10, 2018 | 411.73 Mn |
| Apr 9, 2018 | 401.51 Mn |
| Apr 6, 2018 | 402.72 Mn |
| Apr 5, 2018 | 411.73 Mn |
| Apr 4, 2018 | 409.32 Mn |
| Apr 3, 2018 | 398.51 Mn |
| Apr 2, 2018 | 401.51 Mn |
| Mar 29, 2018 | 419.07 Mn |
| Mar 28, 2018 | 422.15 Mn |
| Mar 27, 2018 | 414.74 Mn |
| Mar 26, 2018 | 419.07 Mn |
| Mar 23, 2018 | 408.58 Mn |
| Mar 22, 2018 | 419.68 Mn |
| Mar 21, 2018 | 429.55 Mn |
| Mar 20, 2018 | 425.85 Mn |
| Mar 19, 2018 | 428.95 Mn |
| Mar 16, 2018 | 424.62 Mn |
| Mar 15, 2018 | 424.01 Mn |
| Mar 14, 2018 | 422.77 Mn |
| Mar 13, 2018 | 427.71 Mn |
| Mar 12, 2018 | 428.33 Mn |
| Mar 9, 2018 | 425.85 Mn |
| Mar 8, 2018 | 419.68 Mn |
| Mar 7, 2018 | 418.45 Mn |
| Mar 6, 2018 | 411.66 Mn |
| Mar 5, 2018 | 411.66 Mn |
| Mar 2, 2018 | 404.87 Mn |
| Mar 1, 2018 | 400.55 Mn |
| Feb 28, 2018 | 398.09 Mn |
| Feb 27, 2018 | 411.04 Mn |
| Feb 26, 2018 | 410.42 Mn |
| Feb 23, 2018 | 409.20 Mn |
| Feb 22, 2018 | 405.48 Mn |
| Feb 21, 2018 | 403.64 Mn |
| Feb 20, 2018 | 399.93 Mn |
| Feb 16, 2018 | 409.80 Mn |
| Feb 15, 2018 | 407.34 Mn |
| Feb 14, 2018 | 411.04 Mn |
| Feb 13, 2018 | 396.85 Mn |
| Feb 12, 2018 | 401.17 Mn |
| Feb 9, 2018 | 403.02 Mn |
| Feb 8, 2018 | 391.91 Mn |
| Feb 7, 2018 | 407.34 Mn |
| Feb 6, 2018 | 399.93 Mn |
| Feb 5, 2018 | 398.09 Mn |
| Feb 2, 2018 | 409.80 Mn |
| Feb 1, 2018 | 412.28 Mn |
| Jan 31, 2018 | 404.87 Mn |
| Jan 30, 2018 | 414.14 Mn |
| Jan 29, 2018 | 414.74 Mn |
| Jan 26, 2018 | 419.07 Mn |
| Jan 25, 2018 | 419.68 Mn |
| Jan 24, 2018 | 421.54 Mn |
| Jan 23, 2018 | 424.62 Mn |
| Jan 22, 2018 | 422.77 Mn |
| Jan 19, 2018 | 425.85 Mn |
| Jan 18, 2018 | 422.77 Mn |
| Jan 17, 2018 | 430.17 Mn |
| Jan 16, 2018 | 421.54 Mn |
| Jan 12, 2018 | 427.71 Mn |
| Jan 11, 2018 | 424.01 Mn |
| Jan 10, 2018 | 419.07 Mn |
| Jan 9, 2018 | 414.74 Mn |
| Jan 8, 2018 | 415.36 Mn |
| Jan 5, 2018 | 420.92 Mn |
| Jan 4, 2018 | 415.98 Mn |
| Jan 3, 2018 | 417.22 Mn |
| Jan 2, 2018 | 419.68 Mn |
| Dec 29, 2017 | 406.76 Mn |
| Dec 28, 2017 | 413.94 Mn |
| Dec 27, 2017 | 415.15 Mn |
| Dec 26, 2017 | 416.35 Mn |
| Dec 22, 2017 | 421.73 Mn |
| Dec 21, 2017 | 425.33 Mn |
| Dec 20, 2017 | 418.14 Mn |
| Dec 19, 2017 | 425.33 Mn |
| Dec 18, 2017 | 436.70 Mn |
| Dec 15, 2017 | 430.73 Mn |
| Dec 14, 2017 | 418.74 Mn |
| Dec 13, 2017 | 424.13 Mn |
| Dec 12, 2017 | 421.73 Mn |
| Dec 11, 2017 | 418.14 Mn |
| Dec 8, 2017 | 422.93 Mn |
| Dec 7, 2017 | 430.73 Mn |
| Dec 6, 2017 | 432.51 Mn |
| Dec 5, 2017 | 435.52 Mn |
| Dec 4, 2017 | 439.71 Mn |
| Dec 1, 2017 | 436.70 Mn |
| Nov 30, 2017 | 440.90 Mn |
| Nov 29, 2017 | 458.28 Mn |
| Nov 28, 2017 | 442.70 Mn |
| Nov 27, 2017 | 431.31 Mn |
| Nov 24, 2017 | 424.73 Mn |
| Nov 22, 2017 | 424.13 Mn |
| Nov 21, 2017 | 431.31 Mn |
| Nov 20, 2017 | 427.72 Mn |
| Nov 17, 2017 | 419.94 Mn |
| Nov 16, 2017 | 421.14 Mn |
| Nov 15, 2017 | 415.75 Mn |
| Nov 14, 2017 | 416.93 Mn |
| Nov 13, 2017 | 410.35 Mn |
| Nov 10, 2017 | 407.95 Mn |
| Nov 9, 2017 | 405.56 Mn |
| Nov 8, 2017 | 409.15 Mn |
| Nov 7, 2017 | 409.15 Mn |
| Nov 6, 2017 | 421.73 Mn |
| Nov 3, 2017 | 423.53 Mn |
| Nov 2, 2017 | 430.73 Mn |
| Nov 1, 2017 | 419.94 Mn |
| Oct 31, 2017 | 422.93 Mn |
| Oct 30, 2017 | 419.94 Mn |
| Oct 27, 2017 | 441.50 Mn |
| Oct 26, 2017 | 431.31 Mn |
| Oct 25, 2017 | 427.12 Mn |
| Oct 24, 2017 | 416.35 Mn |
| Oct 23, 2017 | 415.75 Mn |
| Oct 20, 2017 | 419.34 Mn |
| Oct 19, 2017 | 415.15 Mn |
| Oct 18, 2017 | 415.75 Mn |
| Oct 17, 2017 | 415.15 Mn |
| Oct 16, 2017 | 419.94 Mn |
| Oct 13, 2017 | 416.35 Mn |
| Oct 12, 2017 | 416.93 Mn |
| Oct 11, 2017 | 420.54 Mn |
| Oct 10, 2017 | 419.94 Mn |
| Oct 9, 2017 | 412.74 Mn |
| Oct 6, 2017 | 414.54 Mn |
| Oct 5, 2017 | 415.15 Mn |
| Oct 4, 2017 | 414.54 Mn |
| Oct 3, 2017 | 418.14 Mn |
| Oct 2, 2017 | 420.54 Mn |
| Sep 29, 2017 | 399.56 Mn |
| Sep 28, 2017 | 403.63 Mn |
| Sep 27, 2017 | 403.63 Mn |
| Sep 26, 2017 | 387.34 Mn |
| Sep 25, 2017 | 383.85 Mn |
| Sep 22, 2017 | 382.68 Mn |
| Sep 21, 2017 | 382.10 Mn |
| Sep 20, 2017 | 383.85 Mn |
| Sep 19, 2017 | 383.27 Mn |
| Sep 18, 2017 | 376.06 Mn |
| Sep 15, 2017 | 370.98 Mn |
| Sep 14, 2017 | 371.82 Mn |
| Sep 13, 2017 | 372.67 Mn |
| Sep 12, 2017 | 367.59 Mn |
| Sep 11, 2017 | 363.64 Mn |
| Sep 8, 2017 | 359.11 Mn |
| Sep 7, 2017 | 356.86 Mn |
| Sep 6, 2017 | 359.68 Mn |
| Sep 5, 2017 | 360.81 Mn |
| Sep 1, 2017 | 366.46 Mn |
| Aug 31, 2017 | 364.77 Mn |
| Aug 30, 2017 | 360.81 Mn |
| Aug 29, 2017 | 364.20 Mn |
| Aug 28, 2017 | 362.50 Mn |
| Aug 25, 2017 | 363.64 Mn |
| Aug 24, 2017 | 360.81 Mn |
| Aug 23, 2017 | 361.38 Mn |
| Aug 22, 2017 | 362.50 Mn |
| Aug 21, 2017 | 359.68 Mn |
| Aug 18, 2017 | 360.25 Mn |
| Aug 17, 2017 | 356.86 Mn |
| Aug 16, 2017 | 362.50 Mn |
| Aug 15, 2017 | 361.95 Mn |
| Aug 14, 2017 | 368.16 Mn |
| Aug 11, 2017 | 356.86 Mn |
| Aug 10, 2017 | 361.95 Mn |
| Aug 9, 2017 | 366.46 Mn |
| Aug 8, 2017 | 364.77 Mn |
| Aug 7, 2017 | 365.89 Mn |
| Aug 4, 2017 | 369.85 Mn |
| Aug 3, 2017 | 369.28 Mn |
| Aug 2, 2017 | 370.41 Mn |
| Aug 1, 2017 | 371.54 Mn |
| Jul 31, 2017 | 368.16 Mn |
| Jul 28, 2017 | 365.34 Mn |
| Jul 27, 2017 | 362.50 Mn |
| Jul 26, 2017 | 364.20 Mn |
| Jul 25, 2017 | 368.71 Mn |
| Jul 24, 2017 | 362.50 Mn |
| Jul 21, 2017 | 363.64 Mn |
| Jul 20, 2017 | 357.42 Mn |
| Jul 19, 2017 | 354.60 Mn |
| Jul 18, 2017 | 355.17 Mn |
| Jul 17, 2017 | 352.91 Mn |
| Jul 14, 2017 | 351.78 Mn |
| Jul 13, 2017 | 354.03 Mn |
| Jul 12, 2017 | 355.73 Mn |
| Jul 11, 2017 | 350.64 Mn |
| Jul 10, 2017 | 352.91 Mn |
| Jul 7, 2017 | 360.25 Mn |
| Jul 6, 2017 | 356.86 Mn |
| Jul 5, 2017 | 354.60 Mn |
| Jul 3, 2017 | 361.95 Mn |
| Jun 30, 2017 | 357.42 Mn |
| Jun 29, 2017 | 360.81 Mn |
| Jun 28, 2017 | 358.56 Mn |
| Jun 27, 2017 | 351.21 Mn |
| Jun 26, 2017 | 351.78 Mn |
| Jun 23, 2017 | 357.42 Mn |
| Jun 22, 2017 | 356.29 Mn |
| Jun 21, 2017 | 356.29 Mn |
| Jun 20, 2017 | 361.38 Mn |
| Jun 19, 2017 | 369.85 Mn |
| Jun 16, 2017 | 370.41 Mn |
| Jun 15, 2017 | 373.24 Mn |
| Jun 14, 2017 | 373.79 Mn |
| Jun 13, 2017 | 378.32 Mn |
| Jun 12, 2017 | 378.88 Mn |
| Jun 9, 2017 | 387.35 Mn |
| Jun 8, 2017 | 372.10 Mn |
| Jun 7, 2017 | 360.81 Mn |
| Jun 6, 2017 | 357.99 Mn |
| Jun 5, 2017 | 364.20 Mn |
| Jun 2, 2017 | 366.46 Mn |
| Jun 1, 2017 | 365.34 Mn |
| May 31, 2017 | 357.42 Mn |
| May 30, 2017 | 363.64 Mn |
| May 26, 2017 | 368.71 Mn |
| May 25, 2017 | 367.02 Mn |
| May 24, 2017 | 362.50 Mn |
| May 23, 2017 | 365.89 Mn |
| May 22, 2017 | 364.77 Mn |
| May 19, 2017 | 363.07 Mn |
| May 18, 2017 | 366.46 Mn |
| May 17, 2017 | 363.64 Mn |
| May 16, 2017 | 373.79 Mn |
| May 15, 2017 | 374.36 Mn |
| May 12, 2017 | 371.54 Mn |
| May 11, 2017 | 376.63 Mn |
| May 10, 2017 | 380.57 Mn |
| May 9, 2017 | 378.88 Mn |
| May 8, 2017 | 386.78 Mn |
| May 5, 2017 | 384.53 Mn |
| May 4, 2017 | 387.92 Mn |
| May 3, 2017 | 387.35 Mn |
| May 2, 2017 | 389.61 Mn |
| May 1, 2017 | 392.43 Mn |
| Apr 28, 2017 | 386.78 Mn |
| Apr 27, 2017 | 392.43 Mn |
| Apr 26, 2017 | 403.16 Mn |
| Apr 25, 2017 | 396.39 Mn |
| Apr 24, 2017 | 392.43 Mn |
| Apr 21, 2017 | 377.18 Mn |
| Apr 20, 2017 | 382.84 Mn |
| Apr 19, 2017 | 378.88 Mn |
| Apr 18, 2017 | 379.45 Mn |
| Apr 17, 2017 | 373.79 Mn |
| Apr 13, 2017 | 368.16 Mn |
| Apr 12, 2017 | 373.79 Mn |
| Apr 11, 2017 | 383.39 Mn |
| Apr 10, 2017 | 375.49 Mn |
| Apr 7, 2017 | 379.45 Mn |
| Apr 6, 2017 | 380.57 Mn |
| Apr 5, 2017 | 376.63 Mn |
| Apr 4, 2017 | 384.53 Mn |
| Apr 3, 2017 | 384.53 Mn |
| Mar 31, 2017 | 382.84 Mn |
| Mar 30, 2017 | 407.74 Mn |
| Mar 29, 2017 | 395.04 Mn |
| Mar 28, 2017 | 397.34 Mn |
| Mar 27, 2017 | 389.84 Mn |
| Mar 24, 2017 | 388.69 Mn |
| Mar 23, 2017 | 389.84 Mn |
| Mar 22, 2017 | 382.33 Mn |
| Mar 21, 2017 | 386.96 Mn |
| Mar 20, 2017 | 406.59 Mn |
| Mar 17, 2017 | 412.94 Mn |
| Mar 16, 2017 | 406.01 Mn |
| Mar 15, 2017 | 401.39 Mn |
| Mar 14, 2017 | 397.92 Mn |
| Mar 13, 2017 | 395.04 Mn |
| Mar 10, 2017 | 391.57 Mn |
| Mar 9, 2017 | 390.99 Mn |
| Mar 8, 2017 | 391.57 Mn |
| Mar 7, 2017 | 397.92 Mn |
| Mar 6, 2017 | 399.07 Mn |
| Mar 3, 2017 | 401.39 Mn |
| Mar 2, 2017 | 397.92 Mn |
| Mar 1, 2017 | 408.89 Mn |
| Feb 28, 2017 | 403.12 Mn |
| Feb 27, 2017 | 411.21 Mn |
| Feb 24, 2017 | 412.36 Mn |
| Feb 23, 2017 | 412.36 Mn |
| Feb 22, 2017 | 415.26 Mn |
| Feb 21, 2017 | 414.67 Mn |
| Feb 17, 2017 | 413.52 Mn |
| Feb 16, 2017 | 412.94 Mn |
| Feb 15, 2017 | 412.36 Mn |
| Feb 14, 2017 | 411.21 Mn |
| Feb 13, 2017 | 403.12 Mn |
| Feb 10, 2017 | 395.61 Mn |
| Feb 9, 2017 | 395.61 Mn |
| Feb 8, 2017 | 395.04 Mn |
| Feb 7, 2017 | 408.89 Mn |
| Feb 6, 2017 | 407.74 Mn |
| Feb 3, 2017 | 400.81 Mn |
| Feb 2, 2017 | 393.88 Mn |
| Feb 1, 2017 | 403.71 Mn |
| Jan 31, 2017 | 407.74 Mn |
| Jan 30, 2017 | 407.16 Mn |
| Jan 27, 2017 | 423.34 Mn |
| Jan 26, 2017 | 426.22 Mn |
| Jan 25, 2017 | 429.69 Mn |
| Jan 24, 2017 | 425.07 Mn |
| Jan 23, 2017 | 419.29 Mn |
| Jan 20, 2017 | 427.37 Mn |
| Jan 19, 2017 | 421.61 Mn |
| Jan 18, 2017 | 427.96 Mn |
| Jan 17, 2017 | 433.16 Mn |
| Jan 13, 2017 | 448.17 Mn |
| Jan 12, 2017 | 442.39 Mn |
| Jan 11, 2017 | 447.59 Mn |
| Jan 10, 2017 | 448.17 Mn |
| Jan 9, 2017 | 443.55 Mn |
| Jan 6, 2017 | 448.75 Mn |
| Jan 5, 2017 | 454.52 Mn |
| Jan 4, 2017 | 470.69 Mn |
| Jan 3, 2017 | 468.39 Mn |
| Dec 30, 2016 | 453.61 Mn |
| Dec 29, 2016 | 456.41 Mn |
| Dec 28, 2016 | 458.09 Mn |
| Dec 27, 2016 | 461.45 Mn |
| Dec 23, 2016 | 463.13 Mn |
| Dec 22, 2016 | 455.86 Mn |
| Dec 21, 2016 | 455.86 Mn |
| Dec 20, 2016 | 467.06 Mn |
| Dec 19, 2016 | 450.81 Mn |
| Dec 16, 2016 | 442.41 Mn |
| Dec 15, 2016 | 454.74 Mn |
| Dec 14, 2016 | 445.21 Mn |
| Dec 13, 2016 | 452.49 Mn |
| Dec 12, 2016 | 451.93 Mn |
| Dec 9, 2016 | 455.86 Mn |
| Dec 8, 2016 | 454.74 Mn |
| Dec 7, 2016 | 441.30 Mn |
| Dec 6, 2016 | 431.78 Mn |
| Dec 5, 2016 | 440.17 Mn |
| Dec 2, 2016 | 425.61 Mn |
| Dec 1, 2016 | 430.65 Mn |
| Nov 30, 2016 | 423.94 Mn |
| Nov 29, 2016 | 437.37 Mn |
| Nov 28, 2016 | 437.09 Mn |
| Nov 25, 2016 | 441.85 Mn |
| Nov 23, 2016 | 440.17 Mn |
| Nov 22, 2016 | 432.89 Mn |
| Nov 21, 2016 | 430.10 Mn |
| Nov 18, 2016 | 430.10 Mn |
| Nov 17, 2016 | 418.90 Mn |
| Nov 16, 2016 | 416.09 Mn |
| Nov 15, 2016 | 415.54 Mn |
| Nov 14, 2016 | 427.29 Mn |
| Nov 11, 2016 | 424.49 Mn |
| Nov 10, 2016 | 402.66 Mn |
| Nov 9, 2016 | 375.22 Mn |
| Nov 8, 2016 | 354.49 Mn |
| Nov 7, 2016 | 353.93 Mn |
| Nov 4, 2016 | 344.97 Mn |
| Nov 3, 2016 | 343.29 Mn |
| Nov 2, 2016 | 346.10 Mn |
| Nov 1, 2016 | 352.25 Mn |
| Oct 31, 2016 | 353.93 Mn |
| Oct 28, 2016 | 353.93 Mn |
| Oct 27, 2016 | 356.95 Mn |
| Oct 26, 2016 | 354.16 Mn |
| Oct 25, 2016 | 359.42 Mn |
| Oct 24, 2016 | 364.13 Mn |
| Oct 21, 2016 | 354.49 Mn |
| Oct 20, 2016 | 356.73 Mn |
| Oct 19, 2016 | 360.77 Mn |
| Oct 18, 2016 | 356.28 Mn |
| Oct 17, 2016 | 359.09 Mn |
| Oct 14, 2016 | 358.30 Mn |
| Oct 13, 2016 | 356.62 Mn |
| Oct 12, 2016 | 364.35 Mn |
| Oct 11, 2016 | 361.10 Mn |
| Oct 10, 2016 | 366.36 Mn |
| Oct 7, 2016 | 362.78 Mn |
| Oct 6, 2016 | 363.34 Mn |
| Oct 5, 2016 | 364.91 Mn |
| Oct 4, 2016 | 360.66 Mn |
| Oct 3, 2016 | 361.77 Mn |
| Sep 30, 2016 | 367.71 Mn |
| Sep 29, 2016 | 353.80 Mn |
| Sep 28, 2016 | 362.82 Mn |
| Sep 27, 2016 | 358.04 Mn |
| Sep 26, 2016 | 355.98 Mn |
| Sep 23, 2016 | 363.69 Mn |
| Sep 22, 2016 | 361.08 Mn |
| Sep 21, 2016 | 353.69 Mn |
| Sep 20, 2016 | 351.08 Mn |
| Sep 19, 2016 | 350.32 Mn |
| Sep 16, 2016 | 349.20 Mn |
| Sep 15, 2016 | 344.76 Mn |
| Sep 14, 2016 | 339.69 Mn |
| Sep 13, 2016 | 340.22 Mn |
| Sep 12, 2016 | 347.08 Mn |
| Sep 9, 2016 | 340.85 Mn |
| Sep 8, 2016 | 347.08 Mn |
| Sep 7, 2016 | 346.87 Mn |
| Sep 6, 2016 | 345.39 Mn |
| Sep 2, 2016 | 345.18 Mn |
| Sep 1, 2016 | 341.69 Mn |
| Aug 31, 2016 | 342.23 Mn |
| Aug 30, 2016 | 345.29 Mn |
| Aug 29, 2016 | 339.58 Mn |
| Aug 26, 2016 | 341.17 Mn |
| Aug 25, 2016 | 341.59 Mn |
| Aug 24, 2016 | 337.38 Mn |
| Aug 23, 2016 | 338.63 Mn |
| Aug 22, 2016 | 336.95 Mn |
| Aug 19, 2016 | 334.94 Mn |
| Aug 18, 2016 | 336.84 Mn |
| Aug 17, 2016 | 333.78 Mn |
| Aug 16, 2016 | 333.99 Mn |
| Aug 15, 2016 | 334.94 Mn |
| Aug 12, 2016 | 336.21 Mn |
| Aug 11, 2016 | 337.68 Mn |
| Aug 10, 2016 | 334.51 Mn |
| Aug 9, 2016 | 337.05 Mn |
| Aug 8, 2016 | 332.83 Mn |
| Aug 5, 2016 | 334.73 Mn |
| Aug 4, 2016 | 329.87 Mn |
| Aug 3, 2016 | 331.88 Mn |
| Aug 2, 2016 | 329.35 Mn |
| Aug 1, 2016 | 328.71 Mn |
| Jul 29, 2016 | 333.46 Mn |
| Jul 28, 2016 | 338.95 Mn |
| Jul 27, 2016 | 340.12 Mn |
| Jul 26, 2016 | 336.00 Mn |
| Jul 25, 2016 | 337.16 Mn |
| Jul 22, 2016 | 335.26 Mn |
| Jul 21, 2016 | 329.25 Mn |
| Jul 20, 2016 | 329.25 Mn |
| Jul 19, 2016 | 330.30 Mn |
| Jul 18, 2016 | 331.36 Mn |
| Jul 15, 2016 | 333.04 Mn |
| Jul 14, 2016 | 331.36 Mn |
| Jul 13, 2016 | 328.92 Mn |
| Jul 12, 2016 | 327.87 Mn |
| Jul 11, 2016 | 325.86 Mn |
| Jul 8, 2016 | 322.28 Mn |
| Jul 7, 2016 | 316.46 Mn |
| Jul 6, 2016 | 316.15 Mn |
| Jul 5, 2016 | 312.46 Mn |
| Jul 1, 2016 | 315.83 Mn |
| Jun 30, 2016 | 319.74 Mn |
| Jun 29, 2016 | 312.20 Mn |
| Jun 28, 2016 | 303.87 Mn |
| Jun 27, 2016 | 299.14 Mn |
| Jun 24, 2016 | 307.78 Mn |
| Jun 23, 2016 | 319.68 Mn |
| Jun 22, 2016 | 310.30 Mn |
| Jun 21, 2016 | 311.25 Mn |
| Jun 20, 2016 | 311.25 Mn |
| Jun 17, 2016 | 310.83 Mn |
| Jun 16, 2016 | 313.88 Mn |
| Jun 15, 2016 | 312.63 Mn |
| Jun 14, 2016 | 313.79 Mn |
| Jun 13, 2016 | 310.63 Mn |
| Jun 10, 2016 | 316.42 Mn |
| Jun 9, 2016 | 314.41 Mn |
| Jun 8, 2016 | 315.15 Mn |
| Jun 7, 2016 | 309.98 Mn |
| Jun 6, 2016 | 309.14 Mn |
| Jun 3, 2016 | 303.35 Mn |
| Jun 2, 2016 | 305.35 Mn |
| Jun 1, 2016 | 304.73 Mn |
| May 31, 2016 | 306.09 Mn |
| May 27, 2016 | 306.52 Mn |
| May 26, 2016 | 304.30 Mn |
| May 25, 2016 | 307.14 Mn |
| May 24, 2016 | 308.20 Mn |
| May 23, 2016 | 299.24 Mn |
| May 20, 2016 | 298.62 Mn |
| May 19, 2016 | 295.67 Mn |
| May 18, 2016 | 300.19 Mn |
| May 17, 2016 | 291.24 Mn |
| May 16, 2016 | 300.08 Mn |
| May 13, 2016 | 295.56 Mn |
| May 12, 2016 | 296.29 Mn |
| May 11, 2016 | 297.24 Mn |
| May 10, 2016 | 299.35 Mn |
| May 9, 2016 | 299.46 Mn |
| May 6, 2016 | 294.61 Mn |
| May 5, 2016 | 295.45 Mn |
| May 4, 2016 | 296.29 Mn |
| May 3, 2016 | 295.13 Mn |
| May 2, 2016 | 300.72 Mn |
| Apr 29, 2016 | 296.61 Mn |
| Apr 28, 2016 | 299.98 Mn |
| Apr 27, 2016 | 303.25 Mn |
| Apr 26, 2016 | 301.87 Mn |
| Apr 25, 2016 | 295.13 Mn |
| Apr 22, 2016 | 297.14 Mn |
| Apr 21, 2016 | 295.67 Mn |
| Apr 20, 2016 | 288.72 Mn |
| Apr 19, 2016 | 286.39 Mn |
| Apr 18, 2016 | 286.93 Mn |
| Apr 15, 2016 | 284.61 Mn |
| Apr 14, 2016 | 286.61 Mn |
| Apr 13, 2016 | 284.39 Mn |
| Apr 12, 2016 | 278.60 Mn |
| Apr 11, 2016 | 275.01 Mn |
| Apr 8, 2016 | 273.54 Mn |
| Apr 7, 2016 | 273.44 Mn |
| Apr 6, 2016 | 276.07 Mn |
| Apr 5, 2016 | 275.23 Mn |
| Apr 4, 2016 | 280.50 Mn |
| Apr 1, 2016 | 281.87 Mn |
| Mar 31, 2016 | 279.87 Mn |
| Mar 30, 2016 | 289.20 Mn |
| Mar 29, 2016 | 289.30 Mn |
| Mar 28, 2016 | 285.97 Mn |
| Mar 24, 2016 | 287.03 Mn |
| Mar 23, 2016 | 284.01 Mn |
| Mar 22, 2016 | 284.89 Mn |
| Mar 21, 2016 | 284.34 Mn |
| Mar 18, 2016 | 288.44 Mn |
| Mar 17, 2016 | 286.17 Mn |
| Mar 16, 2016 | 281.32 Mn |
| Mar 15, 2016 | 279.15 Mn |
| Mar 14, 2016 | 283.37 Mn |
| Mar 11, 2016 | 287.03 Mn |
| Mar 10, 2016 | 283.26 Mn |
| Mar 9, 2016 | 281.53 Mn |
| Mar 8, 2016 | 282.83 Mn |
| Mar 7, 2016 | 285.53 Mn |
| Mar 4, 2016 | 285.00 Mn |
| Mar 3, 2016 | 290.71 Mn |
| Mar 2, 2016 | 285.86 Mn |
| Mar 1, 2016 | 284.89 Mn |
| Feb 29, 2016 | 282.62 Mn |
| Feb 26, 2016 | 282.83 Mn |
| Feb 25, 2016 | 285.00 Mn |
| Feb 24, 2016 | 281.75 Mn |
| Feb 23, 2016 | 279.26 Mn |
| Feb 22, 2016 | 285.53 Mn |
| Feb 19, 2016 | 284.56 Mn |
| Feb 18, 2016 | 284.01 Mn |
| Feb 17, 2016 | 288.44 Mn |
| Feb 16, 2016 | 293.63 Mn |
| Feb 12, 2016 | 287.36 Mn |
| Feb 11, 2016 | 281.96 Mn |
| Feb 10, 2016 | 283.48 Mn |
| Feb 9, 2016 | 283.81 Mn |
| Feb 8, 2016 | 284.67 Mn |
| Feb 5, 2016 | 281.86 Mn |
| Feb 4, 2016 | 283.81 Mn |
| Feb 3, 2016 | 287.14 Mn |
| Feb 2, 2016 | 286.72 Mn |
| Feb 1, 2016 | 290.07 Mn |
| Jan 29, 2016 | 297.20 Mn |
| Jan 28, 2016 | 284.89 Mn |
| Jan 27, 2016 | 279.15 Mn |
| Jan 26, 2016 | 283.15 Mn |
| Jan 25, 2016 | 278.51 Mn |
| Jan 22, 2016 | 289.41 Mn |
| Jan 21, 2016 | 285.97 Mn |
| Jan 20, 2016 | 287.25 Mn |
| Jan 19, 2016 | 281.86 Mn |
| Jan 15, 2016 | 275.60 Mn |
| Jan 14, 2016 | 283.04 Mn |
| Jan 13, 2016 | 283.70 Mn |
| Jan 12, 2016 | 289.63 Mn |
| Jan 11, 2016 | 289.74 Mn |
| Jan 8, 2016 | 285.86 Mn |
| Jan 7, 2016 | 288.02 Mn |
| Jan 6, 2016 | 294.27 Mn |
| Jan 5, 2016 | 293.41 Mn |
| Jan 4, 2016 | 295.90 Mn |
| Dec 31, 2015 | 293.41 Mn |
| Dec 30, 2015 | 290.35 Mn |
| Dec 29, 2015 | 290.13 Mn |
| Dec 28, 2015 | 287.61 Mn |
| Dec 24, 2015 | 288.56 Mn |
| Dec 23, 2015 | 287.61 Mn |
| Dec 22, 2015 | 289.30 Mn |
| Dec 21, 2015 | 285.52 Mn |
| Dec 18, 2015 | 283.84 Mn |
| Dec 17, 2015 | 292.54 Mn |
| Dec 16, 2015 | 296.52 Mn |
| Dec 15, 2015 | 294.33 Mn |
| Dec 14, 2015 | 291.38 Mn |
| Dec 11, 2015 | 290.35 Mn |
| Dec 10, 2015 | 293.28 Mn |
| Dec 9, 2015 | 292.86 Mn |
| Dec 8, 2015 | 299.04 Mn |
| Dec 7, 2015 | 298.10 Mn |
| Dec 4, 2015 | 302.70 Mn |
| Dec 3, 2015 | 299.56 Mn |
| Dec 2, 2015 | 299.77 Mn |
| Dec 1, 2015 | 298.72 Mn |
| Nov 30, 2015 | 298.30 Mn |
| Nov 27, 2015 | 297.57 Mn |
| Nov 25, 2015 | 294.33 Mn |
| Nov 24, 2015 | 296.21 Mn |
| Nov 23, 2015 | 294.33 Mn |
| Nov 20, 2015 | 296.11 Mn |
| Nov 19, 2015 | 294.12 Mn |
| Nov 18, 2015 | 294.63 Mn |
| Nov 17, 2015 | 292.75 Mn |
| Nov 16, 2015 | 297.26 Mn |
| Nov 13, 2015 | 291.08 Mn |
| Nov 12, 2015 | 291.38 Mn |
| Nov 11, 2015 | 298.30 Mn |
| Nov 10, 2015 | 299.04 Mn |
| Nov 9, 2015 | 298.10 Mn |
| Nov 6, 2015 | 301.66 Mn |
| Nov 5, 2015 | 297.67 Mn |
| Nov 4, 2015 | 295.06 Mn |
| Nov 3, 2015 | 293.07 Mn |
| Nov 2, 2015 | 291.70 Mn |
| Oct 30, 2015 | 289.19 Mn |
| Oct 29, 2015 | 295.58 Mn |
| Oct 28, 2015 | 296.84 Mn |
| Oct 27, 2015 | 285.94 Mn |
| Oct 26, 2015 | 290.35 Mn |
| Oct 23, 2015 | 294.22 Mn |
| Oct 22, 2015 | 288.98 Mn |
| Oct 21, 2015 | 283.63 Mn |
| Oct 20, 2015 | 289.50 Mn |
| Oct 19, 2015 | 289.60 Mn |
| Oct 16, 2015 | 288.98 Mn |
| Oct 15, 2015 | 288.04 Mn |
| Oct 14, 2015 | 283.01 Mn |
| Oct 13, 2015 | 287.40 Mn |
| Oct 12, 2015 | 291.38 Mn |
| Oct 9, 2015 | 287.72 Mn |
| Oct 8, 2015 | 286.99 Mn |
| Oct 7, 2015 | 283.33 Mn |
| Oct 6, 2015 | 277.55 Mn |
| Oct 5, 2015 | 280.49 Mn |
| Oct 2, 2015 | 275.15 Mn |
| Oct 1, 2015 | 276.30 Mn |
| Sep 30, 2015 | 279.76 Mn |
| Sep 29, 2015 | 270.28 Mn |
| Sep 28, 2015 | 268.96 Mn |
| Sep 25, 2015 | 269.67 Mn |
| Sep 24, 2015 | 271.91 Mn |
| Sep 23, 2015 | 270.18 Mn |
| Sep 22, 2015 | 269.16 Mn |
| Sep 21, 2015 | 270.28 Mn |
| Sep 18, 2015 | 268.54 Mn |
| Sep 17, 2015 | 273.43 Mn |
| Sep 16, 2015 | 274.65 Mn |
| Sep 15, 2015 | 276.65 Mn |
| Sep 14, 2015 | 273.35 Mn |
| Sep 11, 2015 | 270.86 Mn |
| Sep 10, 2015 | 271.46 Mn |
| Sep 9, 2015 | 270.66 Mn |
| Sep 8, 2015 | 271.96 Mn |
| Sep 4, 2015 | 268.67 Mn |
| Sep 3, 2015 | 271.16 Mn |
| Sep 2, 2015 | 270.66 Mn |
| Sep 1, 2015 | 266.38 Mn |
| Aug 31, 2015 | 274.55 Mn |
| Aug 28, 2015 | 271.86 Mn |
| Aug 27, 2015 | 270.86 Mn |
| Aug 26, 2015 | 270.97 Mn |
| Aug 25, 2015 | 265.88 Mn |
| Aug 24, 2015 | 268.27 Mn |
| Aug 21, 2015 | 271.66 Mn |
| Aug 20, 2015 | 268.47 Mn |
| Aug 19, 2015 | 272.36 Mn |
| Aug 18, 2015 | 273.45 Mn |
| Aug 17, 2015 | 276.35 Mn |
| Aug 14, 2015 | 274.86 Mn |
| Aug 13, 2015 | 271.37 Mn |
| Aug 12, 2015 | 271.26 Mn |
| Aug 11, 2015 | 279.05 Mn |
| Aug 10, 2015 | 277.74 Mn |
| Aug 7, 2015 | 277.15 Mn |
| Aug 6, 2015 | 276.84 Mn |
| Aug 5, 2015 | 279.14 Mn |
| Aug 4, 2015 | 278.14 Mn |
| Aug 3, 2015 | 277.35 Mn |
| Jul 31, 2015 | 274.65 Mn |
| Jul 30, 2015 | 274.86 Mn |
| Jul 29, 2015 | 274.36 Mn |
| Jul 28, 2015 | 276.04 Mn |
| Jul 27, 2015 | 274.95 Mn |
| Jul 24, 2015 | 274.55 Mn |
| Jul 23, 2015 | 278.25 Mn |
| Jul 22, 2015 | 284.12 Mn |
| Jul 21, 2015 | 276.35 Mn |
| Jul 20, 2015 | 275.45 Mn |
| Jul 17, 2015 | 277.94 Mn |
| Jul 16, 2015 | 277.54 Mn |
| Jul 15, 2015 | 277.35 Mn |
| Jul 14, 2015 | 277.45 Mn |
| Jul 13, 2015 | 275.85 Mn |
| Jul 10, 2015 | 271.66 Mn |
| Jul 9, 2015 | 269.27 Mn |
| Jul 8, 2015 | 267.87 Mn |
| Jul 7, 2015 | 269.37 Mn |
| Jul 6, 2015 | 269.87 Mn |
| Jul 2, 2015 | 269.96 Mn |
| Jul 1, 2015 | 270.97 Mn |
| Jun 30, 2015 | 269.56 Mn |
| Jun 29, 2015 | 268.36 Mn |
| Jun 26, 2015 | 272.95 Mn |
| Jun 25, 2015 | 269.96 Mn |
| Jun 24, 2015 | 269.67 Mn |
| Jun 23, 2015 | 271.06 Mn |
| Jun 22, 2015 | 268.07 Mn |
| Jun 19, 2015 | 269.07 Mn |
| Jun 18, 2015 | 266.78 Mn |
| Jun 17, 2015 | 264.88 Mn |
| Jun 16, 2015 | 266.97 Mn |
| Jun 15, 2015 | 264.88 Mn |
| Jun 12, 2015 | 267.67 Mn |
| Jun 11, 2015 | 268.07 Mn |
| Jun 10, 2015 | 267.37 Mn |
| Jun 9, 2015 | 262.99 Mn |
| Jun 8, 2015 | 263.08 Mn |
| Jun 5, 2015 | 264.09 Mn |
| Jun 4, 2015 | 261.48 Mn |
| Jun 3, 2015 | 263.88 Mn |
| Jun 2, 2015 | 260.70 Mn |
| Jun 1, 2015 | 258.09 Mn |
| May 29, 2015 | 261.88 Mn |
| May 28, 2015 | 263.29 Mn |
| May 27, 2015 | 261.99 Mn |
| May 26, 2015 | 258.89 Mn |
| May 22, 2015 | 259.69 Mn |
| May 21, 2015 | 262.19 Mn |
| May 20, 2015 | 264.28 Mn |
| May 19, 2015 | 263.98 Mn |
| May 18, 2015 | 263.18 Mn |
| May 15, 2015 | 261.39 Mn |
| May 14, 2015 | 262.09 Mn |
| May 13, 2015 | 259.99 Mn |
| May 12, 2015 | 261.19 Mn |
| May 11, 2015 | 262.49 Mn |
| May 8, 2015 | 261.79 Mn |
| May 7, 2015 | 262.28 Mn |
| May 6, 2015 | 261.08 Mn |
| May 5, 2015 | 258.30 Mn |
| May 4, 2015 | 258.89 Mn |
| May 1, 2015 | 259.69 Mn |
| Apr 30, 2015 | 259.90 Mn |
| Apr 29, 2015 | 263.98 Mn |
| Apr 28, 2015 | 265.68 Mn |
| Apr 27, 2015 | 264.09 Mn |
| Apr 24, 2015 | 263.88 Mn |
| Apr 23, 2015 | 263.39 Mn |
| Apr 22, 2015 | 264.97 Mn |
| Apr 21, 2015 | 263.78 Mn |
| Apr 20, 2015 | 267.08 Mn |
| Apr 17, 2015 | 260.59 Mn |
| Apr 16, 2015 | 263.63 Mn |
| Apr 15, 2015 | 262.38 Mn |
| Apr 14, 2015 | 265.48 Mn |
| Apr 13, 2015 | 266.17 Mn |
| Apr 10, 2015 | 265.88 Mn |
| Apr 9, 2015 | 264.28 Mn |
| Apr 8, 2015 | 267.47 Mn |
| Apr 7, 2015 | 269.27 Mn |
| Apr 6, 2015 | 266.87 Mn |
| Apr 2, 2015 | 271.56 Mn |
| Apr 1, 2015 | 270.66 Mn |
| Mar 31, 2015 | 270.76 Mn |
| Mar 30, 2015 | 278.45 Mn |
| Mar 27, 2015 | 277.12 Mn |
| Mar 26, 2015 | 278.86 Mn |
| Mar 25, 2015 | 276.81 Mn |
| Mar 24, 2015 | 278.24 Mn |
| Mar 23, 2015 | 279.27 Mn |
| Mar 20, 2015 | 278.65 Mn |
| Mar 19, 2015 | 274.97 Mn |
| Mar 18, 2015 | 278.35 Mn |
| Mar 17, 2015 | 278.24 Mn |
| Mar 16, 2015 | 277.53 Mn |
| Mar 13, 2015 | 279.58 Mn |
| Mar 12, 2015 | 279.68 Mn |
| Mar 11, 2015 | 271.47 Mn |
| Mar 10, 2015 | 271.17 Mn |
| Mar 9, 2015 | 273.42 Mn |
| Mar 6, 2015 | 269.74 Mn |
| Mar 5, 2015 | 268.40 Mn |
| Mar 4, 2015 | 269.63 Mn |
| Mar 3, 2015 | 269.33 Mn |
| Mar 2, 2015 | 273.63 Mn |
| Feb 27, 2015 | 273.63 Mn |
| Feb 26, 2015 | 277.42 Mn |
| Feb 25, 2015 | 275.27 Mn |
| Feb 24, 2015 | 271.69 Mn |
| Feb 23, 2015 | 270.26 Mn |
| Feb 20, 2015 | 269.63 Mn |
| Feb 19, 2015 | 267.28 Mn |
| Feb 18, 2015 | 268.51 Mn |
| Feb 17, 2015 | 269.53 Mn |
| Feb 13, 2015 | 269.43 Mn |
| Feb 12, 2015 | 271.28 Mn |
| Feb 11, 2015 | 268.71 Mn |
| Feb 10, 2015 | 269.94 Mn |
| Feb 9, 2015 | 271.28 Mn |
| Feb 6, 2015 | 271.88 Mn |
| Feb 5, 2015 | 272.30 Mn |
| Feb 4, 2015 | 269.94 Mn |
| Feb 3, 2015 | 274.86 Mn |
| Feb 2, 2015 | 268.30 Mn |
| Jan 30, 2015 | 262.05 Mn |
| Jan 29, 2015 | 268.61 Mn |
| Jan 28, 2015 | 265.03 Mn |
| Jan 27, 2015 | 270.15 Mn |
| Jan 26, 2015 | 272.92 Mn |
| Jan 23, 2015 | 272.51 Mn |
| Jan 22, 2015 | 275.88 Mn |
| Jan 21, 2015 | 269.12 Mn |
| Jan 20, 2015 | 270.35 Mn |
| Jan 16, 2015 | 272.40 Mn |
| Jan 15, 2015 | 266.87 Mn |
| Jan 14, 2015 | 270.67 Mn |
| Jan 13, 2015 | 270.56 Mn |
| Jan 12, 2015 | 267.99 Mn |
| Jan 9, 2015 | 270.35 Mn |
| Jan 8, 2015 | 272.71 Mn |
| Jan 7, 2015 | 269.85 Mn |
| Jan 6, 2015 | 270.15 Mn |
| Jan 5, 2015 | 276.29 Mn |
| Jan 2, 2015 | 276.81 Mn |
| Dec 31, 2014 | 281.72 Mn |
| Dec 30, 2014 | 274.64 Mn |
| Dec 29, 2014 | 273.05 Mn |
| Dec 26, 2014 | 270.27 Mn |
| Dec 24, 2014 | 269.27 Mn |
| Dec 23, 2014 | 269.18 Mn |
| Dec 22, 2014 | 267.38 Mn |
| Dec 19, 2014 | 265.30 Mn |
| Dec 18, 2014 | 268.08 Mn |
| Dec 17, 2014 | 265.49 Mn |
| Dec 16, 2014 | 262.72 Mn |
| Dec 15, 2014 | 261.42 Mn |
| Dec 12, 2014 | 261.12 Mn |
| Dec 11, 2014 | 261.52 Mn |
| Dec 10, 2014 | 257.83 Mn |
| Dec 9, 2014 | 263.90 Mn |
| Dec 8, 2014 | 258.63 Mn |
| Dec 5, 2014 | 259.82 Mn |
| Dec 4, 2014 | 256.15 Mn |
| Dec 3, 2014 | 256.74 Mn |
| Dec 2, 2014 | 256.34 Mn |
| Dec 1, 2014 | 253.26 Mn |
| Nov 28, 2014 | 257.34 Mn |
| Nov 26, 2014 | 261.42 Mn |
| Nov 25, 2014 | 260.92 Mn |
| Nov 24, 2014 | 261.52 Mn |
| Nov 21, 2014 | 259.23 Mn |
| Nov 20, 2014 | 257.93 Mn |
| Nov 19, 2014 | 257.64 Mn |
| Nov 18, 2014 | 261.12 Mn |
| Nov 17, 2014 | 262.61 Mn |
| Nov 14, 2014 | 265.09 Mn |
| Nov 13, 2014 | 270.36 Mn |
| Nov 12, 2014 | 272.96 Mn |
| Nov 11, 2014 | 272.06 Mn |
| Nov 10, 2014 | 272.86 Mn |
| Nov 7, 2014 | 272.25 Mn |
| Nov 6, 2014 | 274.64 Mn |
| Nov 5, 2014 | 270.36 Mn |
| Nov 4, 2014 | 269.96 Mn |
| Nov 3, 2014 | 270.57 Mn |
| Oct 31, 2014 | 272.46 Mn |
| Oct 30, 2014 | 272.75 Mn |
| Oct 29, 2014 | 269.96 Mn |
| Oct 28, 2014 | 268.68 Mn |
| Oct 27, 2014 | 260.92 Mn |
| Oct 24, 2014 | 259.93 Mn |
| Oct 23, 2014 | 259.13 Mn |
| Oct 22, 2014 | 256.04 Mn |
| Oct 21, 2014 | 256.55 Mn |
| Oct 20, 2014 | 255.25 Mn |
| Oct 17, 2014 | 254.45 Mn |
| Oct 16, 2014 | 255.65 Mn |
| Oct 15, 2014 | 260.81 Mn |
| Oct 14, 2014 | 257.34 Mn |
| Oct 13, 2014 | 258.13 Mn |
| Oct 10, 2014 | 251.76 Mn |
| Oct 9, 2014 | 252.06 Mn |
| Oct 8, 2014 | 257.43 Mn |
| Oct 7, 2014 | 252.66 Mn |
| Oct 6, 2014 | 255.45 Mn |
| Oct 3, 2014 | 255.54 Mn |
| Oct 2, 2014 | 254.66 Mn |
| Oct 1, 2014 | 252.56 Mn |
| Sep 30, 2014 | 249.37 Mn |
| Sep 29, 2014 | 247.96 Mn |
| Sep 26, 2014 | 249.23 Mn |
| Sep 25, 2014 | 248.54 Mn |
| Sep 24, 2014 | 249.32 Mn |
| Sep 23, 2014 | 248.84 Mn |
| Sep 22, 2014 | 249.03 Mn |
| Sep 19, 2014 | 253.62 Mn |
| Sep 18, 2014 | 253.62 Mn |
| Sep 17, 2014 | 253.33 Mn |
| Sep 16, 2014 | 252.28 Mn |
| Sep 15, 2014 | 251.99 Mn |
| Sep 12, 2014 | 252.28 Mn |
| Sep 11, 2014 | 253.91 Mn |
| Sep 10, 2014 | 253.71 Mn |
| Sep 9, 2014 | 249.51 Mn |
| Sep 8, 2014 | 254.10 Mn |
| Sep 5, 2014 | 254.37 Mn |
| Sep 4, 2014 | 253.14 Mn |
| Sep 3, 2014 | 253.91 Mn |
| Sep 2, 2014 | 256.29 Mn |
| Aug 29, 2014 | 254.47 Mn |
| Aug 28, 2014 | 254.10 Mn |
| Aug 27, 2014 | 255.53 Mn |
| Aug 26, 2014 | 254.29 Mn |
| Aug 25, 2014 | 256.20 Mn |
| Aug 22, 2014 | 253.71 Mn |
| Aug 21, 2014 | 252.56 Mn |
| Aug 20, 2014 | 251.89 Mn |
| Aug 19, 2014 | 253.23 Mn |
| Aug 18, 2014 | 254.76 Mn |
| Aug 15, 2014 | 250.37 Mn |
| Aug 14, 2014 | 249.98 Mn |
| Aug 13, 2014 | 249.03 Mn |
| Aug 12, 2014 | 248.26 Mn |
| Aug 11, 2014 | 246.83 Mn |
| Aug 8, 2014 | 244.91 Mn |
| Aug 7, 2014 | 243.95 Mn |
| Aug 6, 2014 | 245.58 Mn |
| Aug 5, 2014 | 244.53 Mn |
| Aug 4, 2014 | 243.39 Mn |
| Aug 1, 2014 | 242.33 Mn |
| Jul 31, 2014 | 242.81 Mn |
| Jul 30, 2014 | 243.39 Mn |
| Jul 29, 2014 | 242.43 Mn |
| Jul 28, 2014 | 242.33 Mn |
| Jul 25, 2014 | 242.81 Mn |
| Jul 24, 2014 | 243.10 Mn |
| Jul 23, 2014 | 243.58 Mn |
| Jul 22, 2014 | 245.58 Mn |
| Jul 21, 2014 | 242.72 Mn |
| Jul 18, 2014 | 243.77 Mn |
| Jul 17, 2014 | 243.77 Mn |
| Jul 16, 2014 | 243.39 Mn |
| Jul 15, 2014 | 244.24 Mn |
| Jul 14, 2014 | 245.01 Mn |
| Jul 11, 2014 | 245.39 Mn |
| Jul 10, 2014 | 246.35 Mn |
| Jul 9, 2014 | 249.60 Mn |
| Jul 8, 2014 | 248.74 Mn |
| Jul 7, 2014 | 249.79 Mn |
| Jul 3, 2014 | 253.43 Mn |
| Jul 2, 2014 | 254.95 Mn |
| Jul 1, 2014 | 251.32 Mn |
| Jun 30, 2014 | 247.97 Mn |
| Jun 27, 2014 | 247.16 Mn |
| Jun 26, 2014 | 245.14 Mn |
| Jun 25, 2014 | 246.49 Mn |
| Jun 24, 2014 | 245.24 Mn |
| Jun 23, 2014 | 246.20 Mn |
| Jun 20, 2014 | 246.10 Mn |
| Jun 19, 2014 | 246.01 Mn |
| Jun 18, 2014 | 246.39 Mn |
| Jun 17, 2014 | 244.28 Mn |
| Jun 16, 2014 | 244.19 Mn |
| Jun 13, 2014 | 249.64 Mn |
| Jun 12, 2014 | 246.97 Mn |
| Jun 11, 2014 | 247.72 Mn |
| Jun 10, 2014 | 251.74 Mn |
| Jun 9, 2014 | 250.97 Mn |
| Jun 6, 2014 | 249.55 Mn |
| Jun 5, 2014 | 249.45 Mn |
| Jun 4, 2014 | 244.38 Mn |
| Jun 3, 2014 | 243.43 Mn |
| Jun 2, 2014 | 243.90 Mn |
| May 30, 2014 | 247.45 Mn |
| May 29, 2014 | 248.97 Mn |
| May 28, 2014 | 250.79 Mn |
| May 27, 2014 | 249.16 Mn |
| May 23, 2014 | 244.95 Mn |
| May 22, 2014 | 242.09 Mn |
| May 21, 2014 | 240.46 Mn |
| May 20, 2014 | 240.55 Mn |
| May 19, 2014 | 244.09 Mn |
| May 16, 2014 | 241.61 Mn |
| May 15, 2014 | 239.41 Mn |
| May 14, 2014 | 241.13 Mn |
| May 13, 2014 | 244.76 Mn |
| May 12, 2014 | 248.11 Mn |
| May 9, 2014 | 244.19 Mn |
| May 8, 2014 | 237.69 Mn |
| May 7, 2014 | 239.99 Mn |
| May 6, 2014 | 237.78 Mn |
| May 5, 2014 | 239.80 Mn |
| May 2, 2014 | 239.60 Mn |
| May 1, 2014 | 240.36 Mn |
| Apr 30, 2014 | 239.32 Mn |
| Apr 29, 2014 | 239.99 Mn |
| Apr 28, 2014 | 242.85 Mn |
| Apr 25, 2014 | 241.61 Mn |
| Apr 24, 2014 | 245.82 Mn |
| Apr 23, 2014 | 247.63 Mn |
| Apr 22, 2014 | 249.74 Mn |
| Apr 21, 2014 | 250.02 Mn |
| Apr 17, 2014 | 249.93 Mn |
| Apr 16, 2014 | 248.39 Mn |
| Apr 15, 2014 | 250.31 Mn |
| Apr 14, 2014 | 249.83 Mn |
| Apr 11, 2014 | 248.30 Mn |
| Apr 10, 2014 | 248.01 Mn |
| Apr 9, 2014 | 252.51 Mn |
| Apr 8, 2014 | 248.78 Mn |
| Apr 7, 2014 | 249.35 Mn |
| Apr 4, 2014 | 252.41 Mn |
| Apr 3, 2014 | 256.33 Mn |
| Apr 2, 2014 | 256.43 Mn |
| Apr 1, 2014 | 257.67 Mn |
| Mar 31, 2014 | 252.79 Mn |
| Mar 28, 2014 | 256.55 Mn |
| Mar 27, 2014 | 257.04 Mn |
| Mar 26, 2014 | 258.78 Mn |
| Mar 25, 2014 | 264.99 Mn |
| Mar 24, 2014 | 262.67 Mn |
| Mar 21, 2014 | 261.12 Mn |
| Mar 20, 2014 | 261.80 Mn |
| Mar 19, 2014 | 262.18 Mn |
| Mar 18, 2014 | 263.15 Mn |
| Mar 17, 2014 | 261.99 Mn |
| Mar 14, 2014 | 260.24 Mn |
| Mar 13, 2014 | 254.03 Mn |
| Mar 12, 2014 | 252.09 Mn |
| Mar 11, 2014 | 251.11 Mn |
| Mar 10, 2014 | 253.54 Mn |
| Mar 7, 2014 | 254.41 Mn |
| Mar 6, 2014 | 254.12 Mn |
| Mar 5, 2014 | 255.28 Mn |
| Mar 4, 2014 | 257.57 Mn |
| Mar 3, 2014 | 253.35 Mn |
| Feb 28, 2014 | 253.44 Mn |
| Feb 27, 2014 | 252.87 Mn |
| Feb 26, 2014 | 251.79 Mn |
| Feb 25, 2014 | 251.31 Mn |
| Feb 24, 2014 | 252.09 Mn |
| Feb 21, 2014 | 249.17 Mn |
| Feb 20, 2014 | 245.68 Mn |
| Feb 19, 2014 | 242.57 Mn |
| Feb 18, 2014 | 247.81 Mn |
| Feb 14, 2014 | 244.32 Mn |
| Feb 13, 2014 | 244.13 Mn |
| Feb 12, 2014 | 239.18 Mn |
| Feb 11, 2014 | 240.83 Mn |
| Feb 10, 2014 | 239.46 Mn |
| Feb 7, 2014 | 240.83 Mn |
| Feb 6, 2014 | 241.40 Mn |
| Feb 5, 2014 | 240.73 Mn |
| Feb 4, 2014 | 241.21 Mn |
| Feb 3, 2014 | 239.95 Mn |
| Jan 31, 2014 | 241.99 Mn |
| Jan 30, 2014 | 245.24 Mn |
| Jan 29, 2014 | 242.67 Mn |
| Jan 28, 2014 | 244.70 Mn |
| Jan 27, 2014 | 246.16 Mn |
| Jan 24, 2014 | 247.03 Mn |
| Jan 23, 2014 | 249.76 Mn |
| Jan 22, 2014 | 251.31 Mn |
| Jan 21, 2014 | 246.75 Mn |
| Jan 17, 2014 | 244.70 Mn |
| Jan 16, 2014 | 245.48 Mn |
| Jan 15, 2014 | 248.98 Mn |
| Jan 14, 2014 | 249.95 Mn |
| Jan 13, 2014 | 250.33 Mn |
| Jan 10, 2014 | 253.06 Mn |
| Jan 9, 2014 | 251.79 Mn |
| Jan 8, 2014 | 255.00 Mn |
| Jan 7, 2014 | 257.42 Mn |
| Jan 6, 2014 | 256.74 Mn |
| Jan 3, 2014 | 260.53 Mn |
| Jan 2, 2014 | 258.98 Mn |
| Dec 31, 2013 | 257.82 Mn |
| Dec 30, 2013 | 251.69 Mn |
| Dec 27, 2013 | 253.68 Mn |
| Dec 26, 2013 | 257.02 Mn |
| Dec 24, 2013 | 253.97 Mn |
| Dec 23, 2013 | 251.69 Mn |
| Dec 20, 2013 | 246.74 Mn |
| Dec 19, 2013 | 253.68 Mn |
| Dec 18, 2013 | 247.32 Mn |
| Dec 17, 2013 | 244.09 Mn |
| Dec 16, 2013 | 249.41 Mn |
| Dec 13, 2013 | 254.64 Mn |
| Dec 12, 2013 | 255.40 Mn |
| Dec 11, 2013 | 251.22 Mn |
| Dec 10, 2013 | 255.01 Mn |
| Dec 9, 2013 | 258.24 Mn |
| Dec 6, 2013 | 257.87 Mn |
| Dec 5, 2013 | 253.12 Mn |
| Dec 4, 2013 | 254.26 Mn |
| Dec 3, 2013 | 253.40 Mn |
| Dec 2, 2013 | 256.44 Mn |
| Nov 29, 2013 | 266.14 Mn |
| Nov 27, 2013 | 263.19 Mn |
| Nov 26, 2013 | 258.82 Mn |
| Nov 25, 2013 | 257.68 Mn |
| Nov 22, 2013 | 256.54 Mn |
| Nov 21, 2013 | 254.64 Mn |
| Nov 20, 2013 | 249.79 Mn |
| Nov 19, 2013 | 249.31 Mn |
| Nov 18, 2013 | 248.75 Mn |
| Nov 15, 2013 | 247.70 Mn |
| Nov 14, 2013 | 249.12 Mn |
| Nov 13, 2013 | 248.84 Mn |
| Nov 12, 2013 | 247.70 Mn |
| Nov 11, 2013 | 248.84 Mn |
| Nov 8, 2013 | 249.79 Mn |
| Nov 7, 2013 | 244.75 Mn |
| Nov 6, 2013 | 246.66 Mn |
| Nov 5, 2013 | 244.94 Mn |
| Nov 4, 2013 | 245.23 Mn |
| Nov 1, 2013 | 243.32 Mn |
| Oct 31, 2013 | 245.32 Mn |
| Oct 30, 2013 | 250.26 Mn |
| Oct 29, 2013 | 249.50 Mn |
| Oct 28, 2013 | 253.40 Mn |
| Oct 25, 2013 | 251.98 Mn |
| Oct 24, 2013 | 252.64 Mn |
| Oct 23, 2013 | 251.69 Mn |
| Oct 22, 2013 | 250.64 Mn |
| Oct 21, 2013 | 246.47 Mn |
| Oct 18, 2013 | 248.55 Mn |
| Oct 17, 2013 | 244.46 Mn |
| Oct 16, 2013 | 243.51 Mn |
| Oct 15, 2013 | 244.56 Mn |
| Oct 14, 2013 | 246.84 Mn |
| Oct 11, 2013 | 245.79 Mn |
| Oct 10, 2013 | 240.76 Mn |
| Oct 9, 2013 | 237.81 Mn |
| Oct 8, 2013 | 237.25 Mn |
| Oct 7, 2013 | 237.25 Mn |
| Oct 4, 2013 | 238.58 Mn |
| Oct 3, 2013 | 238.58 Mn |
| Oct 2, 2013 | 239.90 Mn |
| Oct 1, 2013 | 246.08 Mn |
| Sep 30, 2013 | 241.33 Mn |
| Sep 27, 2013 | 240.02 Mn |
| Sep 26, 2013 | 238.44 Mn |
| Sep 25, 2013 | 238.53 Mn |
| Sep 24, 2013 | 242.15 Mn |
| Sep 23, 2013 | 240.57 Mn |
| Sep 20, 2013 | 239.74 Mn |
| Sep 19, 2013 | 236.76 Mn |
| Sep 18, 2013 | 240.86 Mn |
| Sep 17, 2013 | 239.65 Mn |
| Sep 16, 2013 | 238.42 Mn |
| Sep 13, 2013 | 240.06 Mn |
| Sep 12, 2013 | 236.87 Mn |
| Sep 11, 2013 | 237.23 Mn |
| Sep 10, 2013 | 238.68 Mn |
| Sep 9, 2013 | 238.15 Mn |
| Sep 6, 2013 | 233.77 Mn |
| Sep 5, 2013 | 236.50 Mn |
| Sep 4, 2013 | 234.86 Mn |
| Sep 3, 2013 | 234.86 Mn |
| Aug 30, 2013 | 231.57 Mn |
| Aug 29, 2013 | 235.58 Mn |
| Aug 28, 2013 | 235.31 Mn |
| Aug 27, 2013 | 234.12 Mn |
| Aug 26, 2013 | 238.42 Mn |
| Aug 23, 2013 | 240.51 Mn |
| Aug 22, 2013 | 241.89 Mn |
| Aug 21, 2013 | 236.13 Mn |
| Aug 20, 2013 | 239.32 Mn |
| Aug 19, 2013 | 236.32 Mn |
| Aug 16, 2013 | 235.68 Mn |
| Aug 15, 2013 | 236.50 Mn |
| Aug 14, 2013 | 238.68 Mn |
| Aug 13, 2013 | 240.43 Mn |
| Aug 12, 2013 | 241.25 Mn |
| Aug 9, 2013 | 238.87 Mn |
| Aug 8, 2013 | 240.97 Mn |
| Aug 7, 2013 | 238.78 Mn |
| Aug 6, 2013 | 239.32 Mn |
| Aug 5, 2013 | 238.05 Mn |
| Aug 2, 2013 | 238.78 Mn |
| Aug 1, 2013 | 241.06 Mn |
| Jul 31, 2013 | 239.42 Mn |
| Jul 30, 2013 | 242.34 Mn |
| Jul 29, 2013 | 243.61 Mn |
| Jul 26, 2013 | 249.45 Mn |
| Jul 25, 2013 | 250.46 Mn |
| Jul 24, 2013 | 245.62 Mn |
| Jul 23, 2013 | 244.17 Mn |
| Jul 22, 2013 | 240.51 Mn |
| Jul 19, 2013 | 238.42 Mn |
| Jul 18, 2013 | 237.41 Mn |
| Jul 17, 2013 | 237.32 Mn |
| Jul 16, 2013 | 239.96 Mn |
| Jul 15, 2013 | 239.24 Mn |
| Jul 12, 2013 | 235.95 Mn |
| Jul 11, 2013 | 238.78 Mn |
| Jul 10, 2013 | 238.97 Mn |
| Jul 9, 2013 | 237.04 Mn |
| Jul 8, 2013 | 236.69 Mn |
| Jul 5, 2013 | 234.86 Mn |
| Jul 3, 2013 | 231.02 Mn |
| Jul 2, 2013 | 230.38 Mn |
| Jul 1, 2013 | 227.11 Mn |
| Jun 28, 2013 | 225.94 Mn |
| Jun 27, 2013 | 229.04 Mn |
| Jun 26, 2013 | 224.03 Mn |
| Jun 25, 2013 | 227.58 Mn |
| Jun 24, 2013 | 225.49 Mn |
| Jun 21, 2013 | 227.22 Mn |
| Jun 20, 2013 | 224.39 Mn |
| Jun 19, 2013 | 225.76 Mn |
| Jun 18, 2013 | 226.31 Mn |
| Jun 17, 2013 | 225.12 Mn |
| Jun 14, 2013 | 225.30 Mn |
| Jun 13, 2013 | 227.77 Mn |
| Jun 12, 2013 | 226.31 Mn |
| Jun 11, 2013 | 225.67 Mn |
| Jun 10, 2013 | 227.13 Mn |
| Jun 7, 2013 | 226.76 Mn |
| Jun 6, 2013 | 227.77 Mn |
| Jun 5, 2013 | 225.76 Mn |
| Jun 4, 2013 | 227.67 Mn |
| Jun 3, 2013 | 231.70 Mn |
| May 31, 2013 | 224.85 Mn |
| May 30, 2013 | 227.85 Mn |
| May 29, 2013 | 227.85 Mn |
| May 28, 2013 | 229.95 Mn |
| May 24, 2013 | 227.03 Mn |
| May 23, 2013 | 225.03 Mn |
| May 22, 2013 | 223.74 Mn |
| May 21, 2013 | 226.76 Mn |
| May 20, 2013 | 226.39 Mn |
| May 17, 2013 | 226.76 Mn |
| May 16, 2013 | 226.95 Mn |
| May 15, 2013 | 226.21 Mn |
| May 14, 2013 | 225.85 Mn |
| May 13, 2013 | 225.12 Mn |
| May 10, 2013 | 225.39 Mn |
| May 9, 2013 | 223.57 Mn |
| May 8, 2013 | 223.66 Mn |
| May 7, 2013 | 224.11 Mn |
| May 6, 2013 | 220.92 Mn |
| May 3, 2013 | 218.64 Mn |
| May 2, 2013 | 217.90 Mn |
| May 1, 2013 | 214.16 Mn |
| Apr 30, 2013 | 220.82 Mn |
| Apr 29, 2013 | 218.18 Mn |
| Apr 26, 2013 | 217.82 Mn |
| Apr 25, 2013 | 217.90 Mn |
| Apr 24, 2013 | 220.65 Mn |
| Apr 23, 2013 | 217.63 Mn |
| Apr 22, 2013 | 215.90 Mn |
| Apr 19, 2013 | 217.90 Mn |
| Apr 18, 2013 | 216.63 Mn |
| Apr 17, 2013 | 215.80 Mn |
| Apr 16, 2013 | 218.91 Mn |
| Apr 15, 2013 | 215.45 Mn |
| Apr 12, 2013 | 221.29 Mn |
| Apr 11, 2013 | 223.29 Mn |
| Apr 10, 2013 | 224.48 Mn |
| Apr 9, 2013 | 222.01 Mn |
| Apr 8, 2013 | 222.28 Mn |
| Apr 5, 2013 | 220.65 Mn |
| Apr 4, 2013 | 222.01 Mn |
| Apr 3, 2013 | 221.37 Mn |
| Apr 2, 2013 | 223.10 Mn |
| Apr 1, 2013 | 223.29 Mn |
| Mar 28, 2013 | 228.97 Mn |
| Mar 27, 2013 | 230.45 Mn |
| Mar 26, 2013 | 228.88 Mn |
| Mar 25, 2013 | 228.59 Mn |
| Mar 22, 2013 | 228.13 Mn |
| Mar 21, 2013 | 227.94 Mn |
| Mar 20, 2013 | 229.53 Mn |
| Mar 19, 2013 | 229.72 Mn |
| Mar 18, 2013 | 230.83 Mn |
| Mar 15, 2013 | 231.01 Mn |
| Mar 14, 2013 | 229.15 Mn |
| Mar 13, 2013 | 228.32 Mn |
| Mar 12, 2013 | 227.85 Mn |
| Mar 11, 2013 | 230.18 Mn |
| Mar 8, 2013 | 231.39 Mn |
| Mar 7, 2013 | 231.48 Mn |
| Mar 6, 2013 | 229.62 Mn |
| Mar 5, 2013 | 230.36 Mn |
| Mar 4, 2013 | 229.62 Mn |
| Mar 1, 2013 | 228.32 Mn |
| Feb 28, 2013 | 225.26 Mn |
| Feb 27, 2013 | 225.99 Mn |
| Feb 26, 2013 | 230.45 Mn |
| Feb 25, 2013 | 228.04 Mn |
| Feb 22, 2013 | 232.13 Mn |
| Feb 21, 2013 | 230.18 Mn |
| Feb 20, 2013 | 230.36 Mn |
| Feb 19, 2013 | 231.85 Mn |
| Feb 15, 2013 | 229.53 Mn |
| Feb 14, 2013 | 228.97 Mn |
| Feb 13, 2013 | 228.59 Mn |
| Feb 12, 2013 | 228.42 Mn |
| Feb 11, 2013 | 228.23 Mn |
| Feb 8, 2013 | 224.42 Mn |
| Feb 7, 2013 | 223.86 Mn |
| Feb 6, 2013 | 225.99 Mn |
| Feb 5, 2013 | 227.58 Mn |
| Feb 4, 2013 | 227.39 Mn |
| Feb 1, 2013 | 230.91 Mn |
| Jan 31, 2013 | 226.74 Mn |
| Jan 30, 2013 | 225.62 Mn |
| Jan 29, 2013 | 226.37 Mn |
| Jan 28, 2013 | 223.77 Mn |
| Jan 25, 2013 | 220.70 Mn |
| Jan 24, 2013 | 224.13 Mn |
| Jan 23, 2013 | 227.10 Mn |
| Jan 22, 2013 | 229.34 Mn |
| Jan 18, 2013 | 227.85 Mn |
| Jan 17, 2013 | 229.62 Mn |
| Jan 16, 2013 | 230.64 Mn |
| Jan 15, 2013 | 232.69 Mn |
| Jan 14, 2013 | 230.55 Mn |
| Jan 11, 2013 | 231.75 Mn |
| Jan 10, 2013 | 234.36 Mn |
| Jan 9, 2013 | 231.20 Mn |
| Jan 8, 2013 | 231.20 Mn |
| Jan 7, 2013 | 231.56 Mn |
| Jan 4, 2013 | 236.31 Mn |
| Jan 3, 2013 | 234.82 Mn |
| Jan 2, 2013 | 235.47 Mn |
| Dec 31, 2012 | 231.85 Mn |
| Dec 28, 2012 | 224.57 Mn |
| Dec 27, 2012 | 224.75 Mn |
| Dec 26, 2012 | 223.29 Mn |
| Dec 24, 2012 | 223.56 Mn |
| Dec 21, 2012 | 227.76 Mn |
| Dec 20, 2012 | 230.13 Mn |
| Dec 19, 2012 | 227.48 Mn |
| Dec 18, 2012 | 227.67 Mn |
| Dec 17, 2012 | 227.21 Mn |
| Dec 14, 2012 | 222.74 Mn |
| Dec 13, 2012 | 222.20 Mn |
| Dec 12, 2012 | 224.11 Mn |
| Dec 11, 2012 | 227.58 Mn |
| Dec 10, 2012 | 225.57 Mn |
| Dec 7, 2012 | 222.56 Mn |
| Dec 6, 2012 | 222.66 Mn |
| Dec 5, 2012 | 222.47 Mn |
| Dec 4, 2012 | 224.03 Mn |
| Dec 3, 2012 | 224.11 Mn |
| Nov 30, 2012 | 224.84 Mn |
| Nov 29, 2012 | 224.11 Mn |
| Nov 28, 2012 | 223.11 Mn |
| Nov 27, 2012 | 219.83 Mn |
| Nov 26, 2012 | 222.84 Mn |
| Nov 23, 2012 | 222.10 Mn |
| Nov 21, 2012 | 220.83 Mn |
| Nov 20, 2012 | 217.73 Mn |
| Nov 19, 2012 | 218.65 Mn |
| Nov 16, 2012 | 218.55 Mn |
| Nov 15, 2012 | 213.45 Mn |
| Nov 14, 2012 | 212.35 Mn |
| Nov 13, 2012 | 216.19 Mn |
| Nov 12, 2012 | 217.01 Mn |
| Nov 9, 2012 | 216.73 Mn |
| Nov 8, 2012 | 216.37 Mn |
| Nov 7, 2012 | 218.47 Mn |
| Nov 6, 2012 | 227.21 Mn |
| Nov 5, 2012 | 224.38 Mn |
| Nov 2, 2012 | 223.75 Mn |
| Nov 1, 2012 | 224.84 Mn |
| Oct 31, 2012 | 222.39 Mn |
| Oct 26, 2012 | 224.48 Mn |
| Oct 25, 2012 | 226.58 Mn |
| Oct 24, 2012 | 224.11 Mn |
| Oct 23, 2012 | 222.66 Mn |
| Oct 22, 2012 | 223.48 Mn |
| Oct 19, 2012 | 223.48 Mn |
| Oct 18, 2012 | 225.02 Mn |
| Oct 17, 2012 | 228.03 Mn |
| Oct 16, 2012 | 227.58 Mn |
| Oct 15, 2012 | 227.94 Mn |
| Oct 12, 2012 | 225.49 Mn |
| Oct 11, 2012 | 228.22 Mn |
| Oct 10, 2012 | 227.40 Mn |
| Oct 9, 2012 | 226.39 Mn |
| Oct 8, 2012 | 228.94 Mn |
| Oct 5, 2012 | 228.03 Mn |
| Oct 4, 2012 | 226.85 Mn |
| Oct 3, 2012 | 225.49 Mn |
| Oct 2, 2012 | 226.48 Mn |
| Oct 1, 2012 | 225.94 Mn |
| Sep 28, 2012 | 223.16 Mn |
| Sep 27, 2012 | 225.22 Mn |
| Sep 26, 2012 | 225.22 Mn |
| Sep 25, 2012 | 224.86 Mn |
| Sep 24, 2012 | 227.09 Mn |
| Sep 21, 2012 | 224.77 Mn |
| Sep 20, 2012 | 222.10 Mn |
| Sep 19, 2012 | 222.28 Mn |
| Sep 18, 2012 | 223.34 Mn |
| Sep 17, 2012 | 222.98 Mn |
| Sep 14, 2012 | 222.82 Mn |
| Sep 13, 2012 | 220.37 Mn |
| Sep 12, 2012 | 217.13 Mn |
| Sep 11, 2012 | 217.03 Mn |
| Sep 10, 2012 | 215.99 Mn |
| Sep 7, 2012 | 214.68 Mn |
| Sep 6, 2012 | 216.25 Mn |
| Sep 5, 2012 | 213.89 Mn |
| Sep 4, 2012 | 214.42 Mn |
| Aug 31, 2012 | 213.89 Mn |
| Aug 30, 2012 | 213.89 Mn |
| Aug 29, 2012 | 219.13 Mn |
| Aug 28, 2012 | 217.74 Mn |
| Aug 27, 2012 | 216.07 Mn |
| Aug 24, 2012 | 216.07 Mn |
| Aug 23, 2012 | 215.29 Mn |
| Aug 22, 2012 | 217.74 Mn |
| Aug 21, 2012 | 221.06 Mn |
| Aug 20, 2012 | 222.37 Mn |
| Aug 17, 2012 | 221.76 Mn |
| Aug 16, 2012 | 218.17 Mn |
| Aug 15, 2012 | 217.56 Mn |
| Aug 14, 2012 | 215.29 Mn |
| Aug 13, 2012 | 216.68 Mn |
| Aug 10, 2012 | 215.11 Mn |
| Aug 9, 2012 | 215.64 Mn |
| Aug 8, 2012 | 214.93 Mn |
| Aug 7, 2012 | 214.06 Mn |
| Aug 6, 2012 | 215.54 Mn |
| Aug 3, 2012 | 214.06 Mn |
| Aug 2, 2012 | 208.20 Mn |
| Aug 1, 2012 | 208.81 Mn |
| Jul 31, 2012 | 212.83 Mn |
| Jul 30, 2012 | 212.58 Mn |
| Jul 27, 2012 | 212.83 Mn |
| Jul 26, 2012 | 209.42 Mn |
| Jul 25, 2012 | 208.28 Mn |
| Jul 24, 2012 | 208.98 Mn |
| Jul 23, 2012 | 208.37 Mn |
| Jul 20, 2012 | 209.69 Mn |
| Jul 19, 2012 | 211.00 Mn |
| Jul 18, 2012 | 214.68 Mn |
| Jul 17, 2012 | 214.76 Mn |
| Jul 16, 2012 | 213.01 Mn |
| Jul 13, 2012 | 216.52 Mn |
| Jul 12, 2012 | 213.89 Mn |
| Jul 11, 2012 | 214.76 Mn |
| Jul 10, 2012 | 217.39 Mn |
| Jul 9, 2012 | 217.30 Mn |
| Jul 6, 2012 | 216.42 Mn |
| Jul 5, 2012 | 215.72 Mn |
| Jul 3, 2012 | 217.30 Mn |
| Jul 2, 2012 | 214.42 Mn |
| Jun 29, 2012 | 211.61 Mn |
| Jun 28, 2012 | 208.98 Mn |
| Jun 27, 2012 | 210.82 Mn |
| Jun 26, 2012 | 208.37 Mn |
| Jun 25, 2012 | 207.23 Mn |
| Jun 22, 2012 | 211.18 Mn |
| Jun 21, 2012 | 206.35 Mn |
| Jun 20, 2012 | 210.92 Mn |
| Jun 19, 2012 | 212.49 Mn |
| Jun 18, 2012 | 209.43 Mn |
| Jun 15, 2012 | 211.79 Mn |
| Jun 14, 2012 | 209.86 Mn |
| Jun 13, 2012 | 209.86 Mn |
| Jun 12, 2012 | 212.57 Mn |
| Jun 11, 2012 | 208.55 Mn |
| Jun 8, 2012 | 215.55 Mn |
| Jun 7, 2012 | 212.22 Mn |
| Jun 6, 2012 | 214.06 Mn |
| Jun 5, 2012 | 209.60 Mn |
| Jun 4, 2012 | 204.87 Mn |
| Jun 1, 2012 | 206.80 Mn |
| May 31, 2012 | 208.90 Mn |
| May 30, 2012 | 206.27 Mn |
| May 29, 2012 | 208.81 Mn |
| May 25, 2012 | 208.81 Mn |
| May 24, 2012 | 209.25 Mn |
| May 23, 2012 | 207.06 Mn |
| May 22, 2012 | 206.45 Mn |
| May 21, 2012 | 208.72 Mn |
| May 18, 2012 | 206.10 Mn |
| May 17, 2012 | 206.71 Mn |
| May 16, 2012 | 206.71 Mn |
| May 15, 2012 | 205.92 Mn |
| May 14, 2012 | 206.19 Mn |
| May 11, 2012 | 208.37 Mn |
| May 10, 2012 | 208.81 Mn |
| May 9, 2012 | 208.29 Mn |
| May 8, 2012 | 209.07 Mn |
| May 7, 2012 | 207.49 Mn |
| May 4, 2012 | 204.78 Mn |
| May 3, 2012 | 206.88 Mn |
| May 2, 2012 | 207.59 Mn |
| May 1, 2012 | 206.27 Mn |
| Apr 30, 2012 | 209.60 Mn |
| Apr 27, 2012 | 213.45 Mn |
| Apr 26, 2012 | 210.65 Mn |
| Apr 25, 2012 | 211.43 Mn |
| Apr 24, 2012 | 209.51 Mn |
| Apr 23, 2012 | 205.48 Mn |
| Apr 20, 2012 | 207.76 Mn |
| Apr 19, 2012 | 205.74 Mn |
| Apr 18, 2012 | 207.06 Mn |
| Apr 17, 2012 | 211.61 Mn |
| Apr 16, 2012 | 208.37 Mn |
| Apr 13, 2012 | 206.88 Mn |
| Apr 12, 2012 | 210.39 Mn |
| Apr 11, 2012 | 210.12 Mn |
| Apr 10, 2012 | 204.70 Mn |
| Apr 9, 2012 | 206.35 Mn |
| Apr 5, 2012 | 208.37 Mn |
| Apr 4, 2012 | 209.60 Mn |
| Apr 3, 2012 | 211.79 Mn |
| Apr 2, 2012 | 213.53 Mn |
| Mar 30, 2012 | 217.26 Mn |
| Mar 29, 2012 | 218.68 Mn |
| Mar 28, 2012 | 218.15 Mn |
| Mar 27, 2012 | 217.97 Mn |
| Mar 26, 2012 | 220.02 Mn |
| Mar 23, 2012 | 217.88 Mn |
| Mar 22, 2012 | 215.21 Mn |
| Mar 21, 2012 | 217.43 Mn |
| Mar 20, 2012 | 218.15 Mn |
| Mar 19, 2012 | 220.56 Mn |
| Mar 16, 2012 | 216.91 Mn |
| Mar 15, 2012 | 215.92 Mn |
| Mar 14, 2012 | 214.23 Mn |
| Mar 13, 2012 | 221.70 Mn |
| Mar 12, 2012 | 215.83 Mn |
| Mar 9, 2012 | 216.91 Mn |
| Mar 8, 2012 | 213.34 Mn |
| Mar 7, 2012 | 212.45 Mn |
| Mar 6, 2012 | 210.31 Mn |
| Mar 5, 2012 | 212.45 Mn |
| Mar 2, 2012 | 210.13 Mn |
| Mar 1, 2012 | 211.83 Mn |
| Feb 29, 2012 | 214.23 Mn |
| Feb 28, 2012 | 222.59 Mn |
| Feb 27, 2012 | 224.46 Mn |
| Feb 24, 2012 | 224.46 Mn |
| Feb 23, 2012 | 226.70 Mn |
| Feb 22, 2012 | 220.64 Mn |
| Feb 21, 2012 | 225.54 Mn |
| Feb 17, 2012 | 233.38 Mn |
| Feb 16, 2012 | 229.54 Mn |
| Feb 15, 2012 | 222.07 Mn |
| Feb 14, 2012 | 228.30 Mn |
| Feb 13, 2012 | 230.16 Mn |
| Feb 10, 2012 | 227.14 Mn |
| Feb 9, 2012 | 229.37 Mn |
| Feb 8, 2012 | 234.79 Mn |
| Feb 7, 2012 | 233.11 Mn |
| Feb 6, 2012 | 233.28 Mn |
| Feb 3, 2012 | 240.68 Mn |
| Feb 2, 2012 | 238.36 Mn |
| Feb 1, 2012 | 239.16 Mn |
| Jan 31, 2012 | 233.73 Mn |
| Jan 30, 2012 | 240.49 Mn |
| Jan 27, 2012 | 234.53 Mn |
| Jan 26, 2012 | 225.18 Mn |
| Jan 25, 2012 | 226.34 Mn |
| Jan 24, 2012 | 221.62 Mn |
| Jan 23, 2012 | 217.70 Mn |
| Jan 20, 2012 | 215.92 Mn |
| Jan 19, 2012 | 211.20 Mn |
| Jan 18, 2012 | 213.07 Mn |
| Jan 17, 2012 | 209.60 Mn |
| Jan 13, 2012 | 209.96 Mn |
| Jan 12, 2012 | 211.29 Mn |
| Jan 11, 2012 | 210.85 Mn |
| Jan 10, 2012 | 212.36 Mn |
| Jan 9, 2012 | 209.86 Mn |
| Jan 6, 2012 | 212.27 Mn |
| Jan 5, 2012 | 213.61 Mn |
| Jan 4, 2012 | 212.62 Mn |
| Jan 3, 2012 | 211.91 Mn |
| Dec 30, 2011 | 204.35 Mn |
| Dec 29, 2011 | 206.88 Mn |
| Dec 28, 2011 | 202.35 Mn |
| Dec 27, 2011 | 204.26 Mn |
| Dec 23, 2011 | 204.35 Mn |
| Dec 22, 2011 | 204.44 Mn |
| Dec 21, 2011 | 204.52 Mn |
| Dec 20, 2011 | 204.52 Mn |
| Dec 19, 2011 | 196.94 Mn |
| Dec 16, 2011 | 201.74 Mn |
| Dec 15, 2011 | 204.09 Mn |
| Dec 14, 2011 | 201.82 Mn |
| Dec 13, 2011 | 197.03 Mn |
| Dec 12, 2011 | 201.29 Mn |
| Dec 9, 2011 | 203.83 Mn |
| Dec 8, 2011 | 196.24 Mn |
| Dec 7, 2011 | 204.70 Mn |
| Dec 6, 2011 | 202.26 Mn |
| Dec 5, 2011 | 203.39 Mn |
| Dec 2, 2011 | 199.38 Mn |
| Dec 1, 2011 | 199.55 Mn |
| Nov 30, 2011 | 206.27 Mn |
| Nov 29, 2011 | 195.36 Mn |
| Nov 28, 2011 | 197.11 Mn |
| Nov 25, 2011 | 188.13 Mn |
| Nov 23, 2011 | 190.83 Mn |
| Nov 22, 2011 | 197.46 Mn |
| Nov 21, 2011 | 200.25 Mn |
| Nov 18, 2011 | 203.83 Mn |
| Nov 17, 2011 | 201.13 Mn |
| Nov 16, 2011 | 200.78 Mn |
| Nov 15, 2011 | 206.00 Mn |
| Nov 14, 2011 | 201.90 Mn |
| Nov 11, 2011 | 206.96 Mn |
| Nov 10, 2011 | 204.26 Mn |
| Nov 9, 2011 | 200.52 Mn |
| Nov 8, 2011 | 208.36 Mn |
| Nov 7, 2011 | 206.53 Mn |
| Nov 4, 2011 | 204.00 Mn |
| Nov 3, 2011 | 208.88 Mn |
| Nov 2, 2011 | 204.17 Mn |
| Nov 1, 2011 | 197.90 Mn |
| Oct 31, 2011 | 203.48 Mn |
| Oct 28, 2011 | 205.48 Mn |
| Oct 27, 2011 | 208.62 Mn |
| Oct 26, 2011 | 201.13 Mn |
| Oct 25, 2011 | 198.77 Mn |
| Oct 24, 2011 | 205.57 Mn |
| Oct 21, 2011 | 204.87 Mn |
| Oct 20, 2011 | 203.83 Mn |
| Oct 19, 2011 | 201.29 Mn |
| Oct 18, 2011 | 205.39 Mn |
| Oct 17, 2011 | 196.07 Mn |
| Oct 14, 2011 | 201.13 Mn |
| Oct 13, 2011 | 199.20 Mn |
| Oct 12, 2011 | 202.00 Mn |
| Oct 11, 2011 | 200.25 Mn |
| Oct 10, 2011 | 197.64 Mn |
| Oct 7, 2011 | 192.66 Mn |
| Oct 6, 2011 | 199.38 Mn |
| Oct 5, 2011 | 198.51 Mn |
| Oct 4, 2011 | 200.68 Mn |
| Oct 3, 2011 | 188.40 Mn |
| Sep 30, 2011 | 193.98 Mn |
| Sep 29, 2011 | 195.63 Mn |
| Sep 28, 2011 | 189.13 Mn |
| Sep 27, 2011 | 195.45 Mn |
| Sep 26, 2011 | 196.57 Mn |
| Sep 23, 2011 | 192.72 Mn |
| Sep 22, 2011 | 190.67 Mn |
| Sep 21, 2011 | 194.60 Mn |
| Sep 20, 2011 | 196.74 Mn |
| Sep 19, 2011 | 199.73 Mn |
| Sep 16, 2011 | 202.14 Mn |
| Sep 15, 2011 | 200.06 Mn |
| Sep 14, 2011 | 200.47 Mn |
| Sep 13, 2011 | 198.07 Mn |
| Sep 12, 2011 | 196.58 Mn |
| Sep 9, 2011 | 190.92 Mn |
| Sep 8, 2011 | 192.75 Mn |
| Sep 7, 2011 | 199.23 Mn |
| Sep 6, 2011 | 192.00 Mn |
| Sep 2, 2011 | 187.10 Mn |
| Sep 1, 2011 | 191.09 Mn |
| Aug 31, 2011 | 196.91 Mn |
| Aug 30, 2011 | 202.47 Mn |
| Aug 29, 2011 | 203.13 Mn |
| Aug 26, 2011 | 194.91 Mn |
| Aug 25, 2011 | 194.08 Mn |
| Aug 24, 2011 | 199.15 Mn |
| Aug 23, 2011 | 197.15 Mn |
| Aug 22, 2011 | 190.51 Mn |
| Aug 19, 2011 | 189.01 Mn |
| Aug 18, 2011 | 189.76 Mn |
| Aug 17, 2011 | 195.24 Mn |
| Aug 16, 2011 | 193.59 Mn |
| Aug 15, 2011 | 197.82 Mn |
| Aug 12, 2011 | 191.76 Mn |
| Aug 11, 2011 | 198.23 Mn |
| Aug 10, 2011 | 188.93 Mn |
| Aug 9, 2011 | 202.30 Mn |
| Aug 8, 2011 | 191.09 Mn |
| Aug 5, 2011 | 197.40 Mn |
| Aug 4, 2011 | 197.74 Mn |
| Aug 3, 2011 | 203.71 Mn |
| Aug 2, 2011 | 199.73 Mn |
| Aug 1, 2011 | 200.47 Mn |
| Jul 29, 2011 | 200.14 Mn |
| Jul 28, 2011 | 198.31 Mn |
| Jul 27, 2011 | 195.16 Mn |
| Jul 26, 2011 | 198.15 Mn |
| Jul 25, 2011 | 201.22 Mn |
| Jul 22, 2011 | 206.04 Mn |
| Jul 21, 2011 | 206.70 Mn |
| Jul 20, 2011 | 203.89 Mn |
| Jul 19, 2011 | 205.96 Mn |
| Jul 18, 2011 | 198.98 Mn |
| Jul 15, 2011 | 201.47 Mn |
| Jul 14, 2011 | 197.82 Mn |
| Jul 13, 2011 | 201.39 Mn |
| Jul 12, 2011 | 202.55 Mn |
| Jul 11, 2011 | 202.06 Mn |
| Jul 8, 2011 | 204.62 Mn |
| Jul 7, 2011 | 207.87 Mn |
| Jul 6, 2011 | 206.04 Mn |
| Jul 5, 2011 | 203.89 Mn |
| Jul 1, 2011 | 204.80 Mn |
| Jun 30, 2011 | 203.22 Mn |
| Jun 29, 2011 | 200.46 Mn |
| Jun 28, 2011 | 201.53 Mn |
| Jun 27, 2011 | 201.37 Mn |
| Jun 24, 2011 | 200.05 Mn |
| Jun 23, 2011 | 200.46 Mn |
| Jun 22, 2011 | 198.31 Mn |
| Jun 21, 2011 | 201.45 Mn |
| Jun 20, 2011 | 200.46 Mn |
| Jun 17, 2011 | 198.98 Mn |
| Jun 16, 2011 | 198.31 Mn |
| Jun 15, 2011 | 192.86 Mn |
| Jun 14, 2011 | 197.98 Mn |
| Jun 13, 2011 | 190.37 Mn |
| Jun 10, 2011 | 192.36 Mn |
| Jun 9, 2011 | 194.34 Mn |
| Jun 8, 2011 | 196.16 Mn |
| Jun 7, 2011 | 195.84 Mn |
| Jun 6, 2011 | 194.34 Mn |
| Jun 3, 2011 | 194.68 Mn |
| Jun 2, 2011 | 198.98 Mn |
| Jun 1, 2011 | 194.42 Mn |
| May 31, 2011 | 202.86 Mn |
| May 27, 2011 | 198.64 Mn |
| May 26, 2011 | 199.06 Mn |
| May 25, 2011 | 196.00 Mn |
| May 24, 2011 | 194.18 Mn |
| May 23, 2011 | 194.76 Mn |
| May 20, 2011 | 194.93 Mn |
| May 19, 2011 | 198.15 Mn |
| May 18, 2011 | 200.62 Mn |
| May 17, 2011 | 196.67 Mn |
| May 16, 2011 | 195.50 Mn |
| May 13, 2011 | 198.15 Mn |
| May 12, 2011 | 201.79 Mn |
| May 11, 2011 | 197.82 Mn |
| May 10, 2011 | 200.46 Mn |
| May 9, 2011 | 196.83 Mn |
| May 6, 2011 | 194.51 Mn |
| May 5, 2011 | 194.10 Mn |
| May 4, 2011 | 196.91 Mn |
| May 3, 2011 | 198.98 Mn |
| May 2, 2011 | 198.73 Mn |
| Apr 29, 2011 | 205.42 Mn |
| Apr 28, 2011 | 202.69 Mn |
| Apr 27, 2011 | 199.81 Mn |
| Apr 26, 2011 | 201.45 Mn |
| Apr 25, 2011 | 197.56 Mn |
| Apr 21, 2011 | 198.07 Mn |
| Apr 20, 2011 | 199.55 Mn |
| Apr 19, 2011 | 194.10 Mn |
| Apr 18, 2011 | 194.26 Mn |
| Apr 15, 2011 | 195.84 Mn |
| Apr 14, 2011 | 196.33 Mn |
| Apr 13, 2011 | 195.92 Mn |
| Apr 12, 2011 | 197.07 Mn |
| Apr 11, 2011 | 197.74 Mn |
| Apr 8, 2011 | 199.39 Mn |
| Apr 7, 2011 | 203.86 Mn |
| Apr 6, 2011 | 207.57 Mn |
| Apr 5, 2011 | 205.18 Mn |
| Apr 4, 2011 | 205.50 Mn |
| Apr 1, 2011 | 207.08 Mn |
| Mar 31, 2011 | 204.51 Mn |
| Mar 30, 2011 | 207.76 Mn |
| Mar 29, 2011 | 207.25 Mn |
| Mar 28, 2011 | 203.98 Mn |
| Mar 25, 2011 | 203.90 Mn |
| Mar 24, 2011 | 206.49 Mn |
| Mar 23, 2011 | 206.41 Mn |
| Mar 22, 2011 | 204.99 Mn |
| Mar 21, 2011 | 205.07 Mn |
| Mar 18, 2011 | 202.05 Mn |
| Mar 17, 2011 | 199.46 Mn |
| Mar 16, 2011 | 197.61 Mn |
| Mar 15, 2011 | 199.03 Mn |
| Mar 14, 2011 | 198.19 Mn |
| Mar 11, 2011 | 200.04 Mn |
| Mar 10, 2011 | 199.46 Mn |
| Mar 9, 2011 | 206.83 Mn |
| Mar 8, 2011 | 203.82 Mn |
| Mar 7, 2011 | 200.63 Mn |
| Mar 4, 2011 | 202.64 Mn |
| Mar 3, 2011 | 206.41 Mn |
| Mar 2, 2011 | 201.97 Mn |
| Mar 1, 2011 | 203.31 Mn |
| Feb 28, 2011 | 209.85 Mn |
| Feb 25, 2011 | 209.09 Mn |
| Feb 24, 2011 | 204.40 Mn |
| Feb 23, 2011 | 202.14 Mn |
| Feb 22, 2011 | 201.29 Mn |
| Feb 18, 2011 | 204.90 Mn |
| Feb 17, 2011 | 203.65 Mn |
| Feb 16, 2011 | 202.81 Mn |
| Feb 15, 2011 | 200.21 Mn |
| Feb 14, 2011 | 198.54 Mn |
| Feb 11, 2011 | 200.37 Mn |
| Feb 10, 2011 | 197.28 Mn |
| Feb 9, 2011 | 196.61 Mn |
| Feb 8, 2011 | 198.37 Mn |
| Feb 7, 2011 | 200.47 Mn |
| Feb 4, 2011 | 198.87 Mn |
| Feb 3, 2011 | 199.46 Mn |
| Feb 2, 2011 | 198.70 Mn |
| Feb 1, 2011 | 198.11 Mn |
| Jan 31, 2011 | 190.07 Mn |
| Jan 28, 2011 | 200.21 Mn |
| Jan 27, 2011 | 209.67 Mn |
| Jan 26, 2011 | 213.45 Mn |
| Jan 25, 2011 | 211.52 Mn |
| Jan 24, 2011 | 210.10 Mn |
| Jan 21, 2011 | 208.25 Mn |
| Jan 20, 2011 | 210.27 Mn |
| Jan 19, 2011 | 210.86 Mn |
| Jan 18, 2011 | 217.06 Mn |
| Jan 14, 2011 | 225.52 Mn |
| Jan 13, 2011 | 219.98 Mn |
| Jan 12, 2011 | 224.68 Mn |
| Jan 11, 2011 | 222.50 Mn |
| Jan 10, 2011 | 224.52 Mn |
| Jan 7, 2011 | 223.84 Mn |
| Jan 6, 2011 | 225.26 Mn |
| Jan 5, 2011 | 230.46 Mn |
| Jan 4, 2011 | 227.03 Mn |
| Jan 3, 2011 | 233.90 Mn |
| Dec 31, 2010 | 230.54 Mn |
| Dec 30, 2010 | 227.49 Mn |
| Dec 29, 2010 | 227.17 Mn |
| Dec 28, 2010 | 229.79 Mn |
| Dec 27, 2010 | 230.45 Mn |
| Dec 23, 2010 | 230.78 Mn |
| Dec 22, 2010 | 232.75 Mn |
| Dec 21, 2010 | 230.53 Mn |
| Dec 20, 2010 | 227.90 Mn |
| Dec 17, 2010 | 227.17 Mn |
| Dec 16, 2010 | 229.30 Mn |
| Dec 15, 2010 | 228.24 Mn |
| Dec 14, 2010 | 228.40 Mn |
| Dec 13, 2010 | 228.48 Mn |
| Dec 10, 2010 | 227.01 Mn |
| Dec 9, 2010 | 226.43 Mn |
| Dec 8, 2010 | 225.77 Mn |
| Dec 7, 2010 | 225.77 Mn |
| Dec 6, 2010 | 225.20 Mn |
| Dec 3, 2010 | 225.60 Mn |
| Dec 2, 2010 | 227.17 Mn |
| Dec 1, 2010 | 228.56 Mn |
| Nov 30, 2010 | 229.38 Mn |
| Nov 29, 2010 | 229.30 Mn |
| Nov 26, 2010 | 226.18 Mn |
| Nov 24, 2010 | 226.51 Mn |
| Nov 23, 2010 | 221.01 Mn |
| Nov 22, 2010 | 222.16 Mn |
| Nov 19, 2010 | 225.85 Mn |
| Nov 18, 2010 | 224.78 Mn |
| Nov 17, 2010 | 220.03 Mn |
| Nov 16, 2010 | 219.86 Mn |
| Nov 15, 2010 | 222.08 Mn |
| Nov 12, 2010 | 220.35 Mn |
| Nov 11, 2010 | 223.97 Mn |
| Nov 10, 2010 | 225.77 Mn |
| Nov 9, 2010 | 220.43 Mn |
| Nov 8, 2010 | 221.42 Mn |
| Nov 5, 2010 | 218.30 Mn |
| Nov 4, 2010 | 221.66 Mn |
| Nov 3, 2010 | 213.87 Mn |
| Nov 2, 2010 | 209.27 Mn |
| Nov 1, 2010 | 201.56 Mn |
| Oct 29, 2010 | 200.23 Mn |
| Oct 28, 2010 | 205.58 Mn |
| Oct 27, 2010 | 209.93 Mn |
| Oct 26, 2010 | 213.13 Mn |
| Oct 25, 2010 | 214.19 Mn |
| Oct 22, 2010 | 214.52 Mn |
| Oct 21, 2010 | 209.77 Mn |
| Oct 20, 2010 | 212.88 Mn |
| Oct 19, 2010 | 211.74 Mn |
| Oct 18, 2010 | 212.97 Mn |
| Oct 15, 2010 | 210.75 Mn |
| Oct 14, 2010 | 210.91 Mn |
| Oct 13, 2010 | 210.75 Mn |
| Oct 12, 2010 | 209.77 Mn |
| Oct 11, 2010 | 208.70 Mn |
| Oct 8, 2010 | 209.68 Mn |
| Oct 7, 2010 | 206.89 Mn |
| Oct 6, 2010 | 208.94 Mn |
| Oct 5, 2010 | 209.19 Mn |
| Oct 4, 2010 | 203.11 Mn |
| Oct 1, 2010 | 207.21 Mn |
| Sep 30, 2010 | 205.90 Mn |
| Sep 29, 2010 | 199.74 Mn |
| Sep 28, 2010 | 199.66 Mn |
| Sep 27, 2010 | 194.94 Mn |
| Sep 24, 2010 | 199.58 Mn |
| Sep 23, 2010 | 188.56 Mn |
| Sep 22, 2010 | 193.02 Mn |
| Sep 21, 2010 | 196.39 Mn |
| Sep 20, 2010 | 202.06 Mn |
| Sep 17, 2010 | 195.11 Mn |
| Sep 16, 2010 | 191.83 Mn |
| Sep 15, 2010 | 195.63 Mn |
| Sep 14, 2010 | 193.23 Mn |
| Sep 13, 2010 | 192.99 Mn |
| Sep 10, 2010 | 185.08 Mn |
| Sep 9, 2010 | 184.22 Mn |
| Sep 8, 2010 | 181.82 Mn |
| Sep 7, 2010 | 182.14 Mn |
| Sep 3, 2010 | 187.33 Mn |
| Sep 2, 2010 | 184.22 Mn |
| Sep 1, 2010 | 184.30 Mn |
| Aug 31, 2010 | 176.85 Mn |
| Aug 30, 2010 | 177.40 Mn |
| Aug 27, 2010 | 183.84 Mn |
| Aug 26, 2010 | 175.61 Mn |
| Aug 25, 2010 | 177.63 Mn |
| Aug 24, 2010 | 175.39 Mn |
| Aug 23, 2010 | 174.85 Mn |
| Aug 20, 2010 | 177.95 Mn |
| Aug 19, 2010 | 178.87 Mn |
| Aug 18, 2010 | 188.65 Mn |
| Aug 17, 2010 | 189.97 Mn |
| Aug 16, 2010 | 185.62 Mn |
| Aug 13, 2010 | 182.68 Mn |
| Aug 12, 2010 | 187.02 Mn |
| Aug 11, 2010 | 188.65 Mn |
| Aug 10, 2010 | 195.31 Mn |
| Aug 9, 2010 | 198.19 Mn |
| Aug 6, 2010 | 191.29 Mn |
| Aug 5, 2010 | 194.63 Mn |
| Aug 4, 2010 | 198.89 Mn |
| Aug 3, 2010 | 197.65 Mn |
| Aug 2, 2010 | 199.28 Mn |
| Jul 30, 2010 | 195.63 Mn |
| Jul 29, 2010 | 187.80 Mn |
| Jul 28, 2010 | 185.62 Mn |
| Jul 27, 2010 | 190.12 Mn |
| Jul 26, 2010 | 188.49 Mn |
| Jul 23, 2010 | 184.46 Mn |
| Jul 22, 2010 | 181.36 Mn |
| Jul 21, 2010 | 171.04 Mn |
| Jul 20, 2010 | 175.69 Mn |
| Jul 19, 2010 | 175.69 Mn |
| Jul 16, 2010 | 177.25 Mn |
| Jul 15, 2010 | 184.62 Mn |
| Jul 14, 2010 | 190.12 Mn |
| Jul 13, 2010 | 190.35 Mn |
| Jul 12, 2010 | 183.76 Mn |
| Jul 9, 2010 | 187.26 Mn |
| Jul 8, 2010 | 187.56 Mn |
| Jul 7, 2010 | 187.80 Mn |
| Jul 6, 2010 | 180.43 Mn |
| Jul 2, 2010 | 181.36 Mn |
| Jul 1, 2010 | 183.92 Mn |
| Jun 30, 2010 | 179.19 Mn |
| Jun 29, 2010 | 186.95 Mn |
| Jun 28, 2010 | 196.07 Mn |
| Jun 25, 2010 | 201.03 Mn |
| Jun 24, 2010 | 193.39 Mn |
| Jun 23, 2010 | 195.86 Mn |
| Jun 22, 2010 | 195.38 Mn |
| Jun 21, 2010 | 196.41 Mn |
| Jun 18, 2010 | 202.30 Mn |
| Jun 17, 2010 | 201.99 Mn |
| Jun 16, 2010 | 201.75 Mn |
| Jun 15, 2010 | 202.78 Mn |
| Jun 14, 2010 | 201.19 Mn |
| Jun 11, 2010 | 199.59 Mn |
| Jun 10, 2010 | 200.31 Mn |
| Jun 9, 2010 | 193.56 Mn |
| Jun 8, 2010 | 193.87 Mn |
| Jun 7, 2010 | 191.33 Mn |
| Jun 4, 2010 | 193.64 Mn |
| Jun 3, 2010 | 204.13 Mn |
| Jun 2, 2010 | 202.63 Mn |
| Jun 1, 2010 | 195.71 Mn |
| May 28, 2010 | 202.63 Mn |
| May 27, 2010 | 206.67 Mn |
| May 26, 2010 | 196.58 Mn |
| May 25, 2010 | 200.72 Mn |
| May 24, 2010 | 196.34 Mn |
| May 21, 2010 | 204.05 Mn |
| May 20, 2010 | 202.86 Mn |
| May 19, 2010 | 211.21 Mn |
| May 18, 2010 | 214.78 Mn |
| May 17, 2010 | 218.60 Mn |
| May 14, 2010 | 218.76 Mn |
| May 13, 2010 | 225.68 Mn |
| May 12, 2010 | 224.65 Mn |
| May 11, 2010 | 220.28 Mn |
| May 10, 2010 | 219.01 Mn |
| May 7, 2010 | 206.44 Mn |
| May 6, 2010 | 209.14 Mn |
| May 5, 2010 | 211.76 Mn |
| May 4, 2010 | 216.46 Mn |
| May 3, 2010 | 226.32 Mn |
| Apr 30, 2010 | 221.06 Mn |
| Apr 29, 2010 | 232.45 Mn |
| Apr 28, 2010 | 224.65 Mn |
| Apr 27, 2010 | 217.26 Mn |
| Apr 26, 2010 | 219.87 Mn |
| Apr 23, 2010 | 225.29 Mn |
| Apr 22, 2010 | 224.41 Mn |
| Apr 21, 2010 | 223.46 Mn |
| Apr 20, 2010 | 221.63 Mn |
| Apr 19, 2010 | 217.96 Mn |
| Apr 16, 2010 | 217.33 Mn |
| Apr 15, 2010 | 219.64 Mn |
| Apr 14, 2010 | 219.56 Mn |
| Apr 13, 2010 | 212.96 Mn |
| Apr 12, 2010 | 212.40 Mn |
| Apr 9, 2010 | 212.87 Mn |
| Apr 8, 2010 | 214.71 Mn |
| Apr 7, 2010 | 212.80 Mn |
| Apr 6, 2010 | 215.03 Mn |
| Apr 5, 2010 | 214.23 Mn |
| Apr 1, 2010 | 206.51 Mn |
| Mar 31, 2010 | 213.83 Mn |
| Mar 30, 2010 | 214.95 Mn |
| Mar 29, 2010 | 213.59 Mn |
| Mar 26, 2010 | 216.38 Mn |
| Mar 25, 2010 | 214.63 Mn |
| Mar 24, 2010 | 216.30 Mn |
| Mar 23, 2010 | 217.89 Mn |
| Mar 22, 2010 | 215.03 Mn |
| Mar 19, 2010 | 213.20 Mn |
| Mar 18, 2010 | 210.33 Mn |
| Mar 17, 2010 | 213.75 Mn |
| Mar 16, 2010 | 212.87 Mn |
| Mar 15, 2010 | 208.91 Mn |
| Mar 12, 2010 | 208.42 Mn |
| Mar 11, 2010 | 209.30 Mn |
| Mar 10, 2010 | 210.57 Mn |
| Mar 9, 2010 | 210.18 Mn |
| Mar 8, 2010 | 211.37 Mn |
| Mar 5, 2010 | 212.32 Mn |
| Mar 4, 2010 | 206.36 Mn |
| Mar 3, 2010 | 206.44 Mn |
| Mar 2, 2010 | 208.11 Mn |
| Mar 1, 2010 | 204.21 Mn |
| Feb 26, 2010 | 201.19 Mn |
| Feb 25, 2010 | 204.37 Mn |
| Feb 24, 2010 | 205.96 Mn |
| Feb 23, 2010 | 204.21 Mn |
| Feb 22, 2010 | 200.72 Mn |
| Feb 19, 2010 | 201.66 Mn |
| Feb 18, 2010 | 203.41 Mn |
| Feb 17, 2010 | 203.10 Mn |
| Feb 16, 2010 | 202.78 Mn |
| Feb 12, 2010 | 202.86 Mn |
| Feb 11, 2010 | 201.35 Mn |
| Feb 10, 2010 | 195.94 Mn |
| Feb 9, 2010 | 195.55 Mn |
| Feb 8, 2010 | 190.06 Mn |
| Feb 5, 2010 | 194.35 Mn |
| Feb 4, 2010 | 191.40 Mn |
| Feb 3, 2010 | 193.39 Mn |
| Feb 2, 2010 | 198.96 Mn |
| Feb 1, 2010 | 203.26 Mn |
| Jan 29, 2010 | 206.59 Mn |
| Jan 28, 2010 | 192.84 Mn |
| Jan 27, 2010 | 195.46 Mn |
| Jan 26, 2010 | 189.58 Mn |
| Jan 25, 2010 | 197.54 Mn |
| Jan 22, 2010 | 198.48 Mn |
| Jan 21, 2010 | 198.56 Mn |
| Jan 20, 2010 | 198.17 Mn |
| Jan 19, 2010 | 198.09 Mn |
| Jan 15, 2010 | 193.64 Mn |
| Jan 14, 2010 | 197.21 Mn |
| Jan 13, 2010 | 196.49 Mn |
| Jan 12, 2010 | 194.03 Mn |
| Jan 11, 2010 | 195.22 Mn |
| Jan 8, 2010 | 196.98 Mn |
| Jan 7, 2010 | 195.78 Mn |
| Jan 6, 2010 | 193.64 Mn |
| Jan 5, 2010 | 193.87 Mn |
| Jan 4, 2010 | 199.59 Mn |
| Dec 31, 2009 | 198.81 Mn |