Arcos Dorados Holdings (ARCO) Market Cap to FCF (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 40.45 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.83 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 27.55 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.60 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.84 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.19 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 17.23 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.61 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 331.72 |
| 10 | Arcos Dorados Holdings | 1.67 Bn | 1.25 Bn | 808.96 Mn | 47.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 128.42 |
| May 20, 2026 | 127.29 |
| May 19, 2026 | 113.38 |
| May 18, 2026 | 116.19 |
| May 15, 2026 | 114.23 |
| May 14, 2026 | 117.46 |
| May 13, 2026 | 119.56 |
| May 12, 2026 | 121.39 |
| May 11, 2026 | 121.39 |
| May 8, 2026 | 126.73 |
| May 7, 2026 | 125.75 |
| May 6, 2026 | 127.01 |
| May 5, 2026 | 123.64 |
| May 4, 2026 | 121.53 |
| May 1, 2026 | 123.36 |
| Apr 30, 2026 | 125.32 |
| Apr 29, 2026 | 121.67 |
| Apr 28, 2026 | 127.71 |
| Apr 27, 2026 | 125.61 |
| Apr 24, 2026 | 129.68 |
| Apr 23, 2026 | 130.52 |
| Apr 22, 2026 | 132.91 |
| Apr 21, 2026 | 133.05 |
| Apr 20, 2026 | 133.47 |
| Apr 17, 2026 | 125.89 |
| Apr 16, 2026 | 121.81 |
| Apr 15, 2026 | 120.27 |
| Apr 14, 2026 | 122.51 |
| Apr 13, 2026 | 121.25 |
| Apr 10, 2026 | 119.42 |
| Apr 9, 2026 | 119.99 |
| Apr 8, 2026 | 118.02 |
| Apr 7, 2026 | 115.07 |
| Apr 6, 2026 | 117.32 |
| Apr 2, 2026 | 117.32 |
| Apr 1, 2026 | 117.32 |
| Mar 31, 2026 | 115.91 |
| Mar 30, 2026 | 111.42 |
| Mar 27, 2026 | 113.38 |
| Mar 26, 2026 | 116.19 |
| Mar 25, 2026 | 117.60 |
| Mar 24, 2026 | 113.66 |
| Mar 23, 2026 | 112.68 |
| Mar 20, 2026 | 107.90 |
| Mar 19, 2026 | 107.76 |
| Mar 18, 2026 | 108.18 |
| Mar 17, 2026 | 110.57 |
| Mar 16, 2026 | 109.45 |
| Mar 13, 2026 | 108.32 |
| Mar 12, 2026 | 108.75 |
| Mar 11, 2026 | 112.54 |
| Mar 10, 2026 | 112.96 |
| Mar 9, 2026 | 112.40 |
| Mar 6, 2026 | 111.56 |
| Mar 5, 2026 | 112.40 |
| Mar 4, 2026 | 117.88 |
| Mar 3, 2026 | 119.70 |
| Mar 2, 2026 | 124.06 |
| Feb 27, 2026 | 123.64 |
| Feb 26, 2026 | 124.90 |
| Feb 25, 2026 | 123.64 |
| Feb 24, 2026 | 122.09 |
| Feb 23, 2026 | 122.65 |
| Feb 20, 2026 | 125.61 |
| Feb 19, 2026 | 124.76 |
| Feb 18, 2026 | 118.72 |
| Feb 17, 2026 | 117.46 |
| Feb 13, 2026 | 117.46 |
| Feb 12, 2026 | 112.68 |
| Feb 11, 2026 | 118.16 |
| Feb 10, 2026 | 120.69 |
| Feb 9, 2026 | 120.27 |
| Feb 6, 2026 | 120.13 |
| Feb 5, 2026 | 120.13 |
| Feb 4, 2026 | 125.04 |
| Feb 3, 2026 | 118.16 |
| Feb 2, 2026 | 115.77 |
| Jan 30, 2026 | 114.93 |
| Jan 29, 2026 | 114.37 |
| Jan 28, 2026 | 109.59 |
| Jan 27, 2026 | 109.17 |
| Jan 26, 2026 | 109.31 |
| Jan 23, 2026 | 109.31 |
| Jan 22, 2026 | 110.71 |
| Jan 21, 2026 | 107.06 |
| Jan 20, 2026 | 104.11 |
| Jan 16, 2026 | 105.80 |
| Jan 15, 2026 | 106.64 |
| Jan 14, 2026 | 107.34 |
| Jan 13, 2026 | 109.59 |
| Jan 12, 2026 | 110.71 |
| Jan 9, 2026 | 110.71 |
| Jan 8, 2026 | 111.13 |
| Jan 7, 2026 | 108.46 |
| Jan 6, 2026 | 108.89 |
| Jan 5, 2026 | 108.46 |
| Jan 2, 2026 | 102.42 |
| Dec 31, 2025 | 103.13 |
| Sep 29, 2025 | -12.92 |
| Sep 26, 2025 | -13.07 |
| Sep 25, 2025 | -13.16 |
| Sep 24, 2025 | -13.48 |
| Sep 23, 2025 | -13.18 |
| Sep 22, 2025 | -13.16 |
| Sep 19, 2025 | -12.67 |
| Sep 18, 2025 | -12.75 |
| Sep 17, 2025 | -12.80 |
| Sep 16, 2025 | -12.82 |
| Sep 15, 2025 | -12.84 |
| Sep 12, 2025 | -12.82 |
| Sep 11, 2025 | -13.31 |
| Sep 10, 2025 | -13.22 |
| Sep 9, 2025 | -13.03 |
| Sep 8, 2025 | -12.88 |
| Sep 5, 2025 | -13.22 |
| Sep 4, 2025 | -13.07 |
| Sep 3, 2025 | -12.92 |
| Sep 2, 2025 | -13.09 |
| Aug 29, 2025 | -13.22 |
| Aug 28, 2025 | -13.50 |
| Aug 27, 2025 | -13.14 |
| Aug 26, 2025 | -13.09 |
| Aug 25, 2025 | -13.10 |
| Aug 22, 2025 | -13.43 |
| Aug 21, 2025 | -13.20 |
| Aug 20, 2025 | -13.35 |
| Aug 19, 2025 | -13.69 |
| Aug 18, 2025 | -13.94 |
| Aug 15, 2025 | -13.90 |
| Aug 14, 2025 | -14.18 |
| Aug 13, 2025 | -14.41 |
| Aug 12, 2025 | -13.12 |
| Aug 11, 2025 | -12.76 |
| Aug 8, 2025 | -12.93 |
| Aug 7, 2025 | -13.18 |
| Aug 6, 2025 | -12.90 |
| Aug 5, 2025 | -12.73 |
| Aug 4, 2025 | -12.54 |
| Aug 1, 2025 | -12.35 |
| Jul 31, 2025 | -12.56 |
| Jul 30, 2025 | -12.92 |
| Jul 29, 2025 | -13.24 |
| Jul 28, 2025 | -13.39 |
| Jul 25, 2025 | -13.60 |
| Jul 24, 2025 | -13.56 |
| Jul 23, 2025 | -13.99 |
| Jul 22, 2025 | -13.50 |
| Jul 21, 2025 | -13.60 |
| Jul 18, 2025 | -13.77 |
| Jul 17, 2025 | -14.01 |
| Jul 16, 2025 | -13.65 |
| Jul 15, 2025 | -13.52 |
| Jul 14, 2025 | -13.88 |
| Jul 11, 2025 | -14.26 |
| Jul 10, 2025 | -14.33 |
| Jul 9, 2025 | -14.41 |
| Jul 8, 2025 | -14.60 |
| Jul 7, 2025 | -14.50 |
| Jul 3, 2025 | -14.84 |
| Jul 2, 2025 | -14.73 |
| Jul 1, 2025 | -15.05 |
| Jun 30, 2025 | -14.90 |
| Mar 28, 2025 | -28.24 |
| Mar 27, 2025 | -28.59 |
| Mar 26, 2025 | -27.83 |
| Mar 25, 2025 | -27.93 |
| Mar 24, 2025 | -27.65 |
| Mar 21, 2025 | -28.35 |
| Mar 20, 2025 | -28.73 |
| Mar 19, 2025 | -29.39 |
| Mar 18, 2025 | -28.24 |
| Mar 17, 2025 | -29.18 |
| Mar 14, 2025 | -28.66 |
| Mar 13, 2025 | -27.45 |
| Mar 12, 2025 | -28.49 |
| Mar 11, 2025 | -27.03 |
| Mar 10, 2025 | -27.41 |
| Mar 7, 2025 | -27.93 |
| Mar 6, 2025 | -27.41 |
| Mar 5, 2025 | -26.72 |
| Mar 4, 2025 | -26.37 |
| Mar 3, 2025 | -26.30 |
| Feb 28, 2025 | -26.51 |
| Feb 27, 2025 | -27.58 |
| Feb 26, 2025 | -27.83 |
| Feb 25, 2025 | -28.17 |
| Feb 24, 2025 | -28.59 |
| Feb 21, 2025 | -29.01 |
| Feb 20, 2025 | -29.39 |
| Feb 19, 2025 | -29.25 |
| Feb 18, 2025 | -28.90 |
| Feb 14, 2025 | -29.35 |
| Feb 13, 2025 | -29.08 |
| Feb 12, 2025 | -29.08 |
| Feb 11, 2025 | -29.01 |
| Feb 10, 2025 | -28.10 |
| Feb 7, 2025 | -27.27 |
| Feb 6, 2025 | -27.52 |
| Feb 5, 2025 | -27.20 |
| Feb 4, 2025 | -26.86 |
| Feb 3, 2025 | -26.34 |
| Jan 31, 2025 | -26.86 |
| Jan 30, 2025 | -27.17 |
| Jan 29, 2025 | -27.10 |
| Jan 28, 2025 | -25.71 |
| Jan 27, 2025 | -25.85 |
| Jan 24, 2025 | -25.40 |
| Jan 23, 2025 | -24.95 |
| Jan 22, 2025 | -25.40 |
| Jan 21, 2025 | -25.23 |
| Jan 17, 2025 | -24.78 |
| Jan 16, 2025 | -25.23 |
| Jan 15, 2025 | -25.96 |
| Jan 14, 2025 | -25.54 |
| Jan 13, 2025 | -25.99 |
| Jan 10, 2025 | -26.06 |
| Jan 8, 2025 | -26.03 |
| Jan 7, 2025 | -26.03 |
| Jan 6, 2025 | -25.78 |
| Jan 3, 2025 | -25.61 |
| Jan 2, 2025 | -25.99 |
| Dec 31, 2024 | -25.23 |
| Dec 30, 2024 | -38.75 |
| Dec 27, 2024 | -39.18 |
| Dec 26, 2024 | -39.66 |
| Dec 24, 2024 | -40.04 |
| Dec 23, 2024 | -40.04 |
| Dec 20, 2024 | -40.31 |
| Dec 19, 2024 | -39.34 |
| Dec 18, 2024 | -38.86 |
| Dec 17, 2024 | -41.86 |
| Dec 16, 2024 | -42.51 |
| Dec 13, 2024 | -42.46 |
| Dec 12, 2024 | -41.65 |
| Dec 11, 2024 | -43.48 |
| Dec 10, 2024 | -43.10 |
| Dec 9, 2024 | -43.53 |
| Dec 6, 2024 | -43.15 |
| Dec 5, 2024 | -44.61 |
| Dec 4, 2024 | -43.96 |
| Dec 3, 2024 | -44.55 |
| Dec 2, 2024 | -43.91 |
| Nov 29, 2024 | -43.48 |
| Nov 27, 2024 | -44.07 |
| Nov 26, 2024 | -44.23 |
| Nov 25, 2024 | -45.30 |
| Nov 22, 2024 | -45.14 |
| Nov 21, 2024 | -44.77 |
| Nov 20, 2024 | -45.79 |
| Nov 19, 2024 | -45.68 |
| Nov 18, 2024 | -47.08 |
| Nov 15, 2024 | -47.29 |
| Nov 14, 2024 | -47.29 |
| Nov 13, 2024 | -46.22 |
| Nov 12, 2024 | -45.14 |
| Nov 11, 2024 | -44.77 |
| Nov 8, 2024 | -45.79 |
| Nov 7, 2024 | -46.33 |
| Nov 6, 2024 | -46.70 |
| Nov 5, 2024 | -45.90 |
| Nov 4, 2024 | -46.11 |
| Nov 1, 2024 | -45.57 |
| Oct 31, 2024 | -47.35 |
| Oct 30, 2024 | -47.88 |
| Oct 29, 2024 | -47.67 |
| Oct 28, 2024 | -49.87 |
| Oct 25, 2024 | -48.15 |
| Oct 24, 2024 | -48.85 |
| Oct 23, 2024 | -48.15 |
| Oct 22, 2024 | -48.96 |
| Oct 21, 2024 | -49.71 |
| Oct 18, 2024 | -50.14 |
| Oct 17, 2024 | -51.22 |
| Oct 16, 2024 | -52.18 |
| Oct 15, 2024 | -51.59 |
| Oct 14, 2024 | -53.20 |
| Oct 11, 2024 | -52.29 |
| Oct 10, 2024 | -51.75 |
| Oct 9, 2024 | -50.62 |
| Oct 8, 2024 | -50.52 |
| Oct 7, 2024 | -50.73 |
| Oct 4, 2024 | -51.91 |
| Oct 3, 2024 | -52.18 |
| Oct 2, 2024 | -52.99 |
| Oct 1, 2024 | -53.69 |
| Sep 30, 2024 | -46.86 |
| Sep 27, 2024 | 68.87 |
| Sep 26, 2024 | 67.08 |
| Sep 25, 2024 | 63.90 |
| Sep 24, 2024 | 65.76 |
| Sep 23, 2024 | 64.91 |
| Sep 20, 2024 | 64.91 |
| Sep 19, 2024 | 67.16 |
| Sep 18, 2024 | 65.92 |
| Sep 17, 2024 | 66.07 |
| Sep 16, 2024 | 65.37 |
| Sep 13, 2024 | 65.92 |
| Sep 12, 2024 | 64.36 |
| Sep 11, 2024 | 64.05 |
| Sep 10, 2024 | 63.74 |
| Sep 9, 2024 | 65.37 |
| Sep 6, 2024 | 66.46 |
| Sep 5, 2024 | 68.02 |
| Sep 4, 2024 | 67.86 |
| Sep 3, 2024 | 66.93 |
| Aug 30, 2024 | 68.41 |
| Aug 29, 2024 | 68.95 |
| Aug 28, 2024 | 69.26 |
| Aug 27, 2024 | 69.42 |
| Aug 26, 2024 | 69.26 |
| Aug 23, 2024 | 71.36 |
| Aug 22, 2024 | 68.64 |
| Aug 21, 2024 | 70.43 |
| Aug 20, 2024 | 71.28 |
| Aug 19, 2024 | 73.07 |
| Aug 16, 2024 | 72.06 |
| Aug 15, 2024 | 74.39 |
| Aug 14, 2024 | 78.05 |
| Aug 13, 2024 | 78.51 |
| Aug 12, 2024 | 76.41 |
| Aug 9, 2024 | 76.18 |
| Aug 8, 2024 | 74.08 |
| Aug 7, 2024 | 73.30 |
| Aug 6, 2024 | 72.91 |
| Aug 5, 2024 | 71.44 |
| Aug 2, 2024 | 74.00 |
| Aug 1, 2024 | 74.39 |
| Jul 31, 2024 | 75.09 |
| Jul 30, 2024 | 75.25 |
| Jul 29, 2024 | 74.63 |
| Jul 26, 2024 | 75.01 |
| Jul 25, 2024 | 74.70 |
| Jul 24, 2024 | 73.85 |
| Jul 23, 2024 | 75.09 |
| Jul 22, 2024 | 74.86 |
| Jul 19, 2024 | 73.85 |
| Jul 18, 2024 | 72.37 |
| Jul 17, 2024 | 76.18 |
| Jul 16, 2024 | 77.27 |
| Jul 15, 2024 | 77.03 |
| Jul 12, 2024 | 76.57 |
| Jul 11, 2024 | 75.56 |
| Jul 10, 2024 | 74.00 |
| Jul 9, 2024 | 73.38 |
| Jul 8, 2024 | 72.53 |
| Jul 5, 2024 | 70.97 |
| Jul 3, 2024 | 70.58 |
| Jul 2, 2024 | 69.34 |
| Jul 1, 2024 | 69.96 |
| Jun 28, 2024 | -683.21 |
| Jun 27, 2024 | -694.59 |
| Jun 26, 2024 | -691.56 |
| Jun 25, 2024 | -687.00 |
| Jun 24, 2024 | -689.28 |
| Jun 21, 2024 | -680.93 |
| Jun 20, 2024 | -683.21 |
| Jun 18, 2024 | -699.15 |
| Jun 17, 2024 | -686.24 |
| Jun 14, 2024 | -691.56 |
| Jun 13, 2024 | -693.84 |
| Jun 12, 2024 | -693.84 |
| Jun 11, 2024 | -701.43 |
| Jun 10, 2024 | -694.59 |
| Jun 7, 2024 | -721.16 |
| Jun 6, 2024 | -748.49 |
| Jun 5, 2024 | -741.66 |
| Jun 4, 2024 | -744.70 |
| Jun 3, 2024 | -726.48 |
| May 31, 2024 | -733.31 |
| May 30, 2024 | -737.11 |
| May 29, 2024 | -732.55 |
| May 28, 2024 | -742.42 |
| May 24, 2024 | -754.57 |
| May 23, 2024 | -746.21 |
| May 22, 2024 | -777.34 |
| May 21, 2024 | -785.69 |
| May 20, 2024 | -780.38 |
| May 17, 2024 | -793.28 |
| May 16, 2024 | -794.04 |
| May 15, 2024 | -802.39 |
| May 14, 2024 | -850.97 |
| May 13, 2024 | -852.49 |
| May 10, 2024 | -843.38 |
| May 9, 2024 | -841.86 |
| May 8, 2024 | -847.94 |
| May 7, 2024 | -834.27 |
| May 6, 2024 | -859.32 |
| May 3, 2024 | -854.77 |
| May 2, 2024 | -825.92 |
| May 1, 2024 | -819.85 |
| Apr 30, 2024 | -818.33 |
| Apr 29, 2024 | -825.92 |
| Apr 26, 2024 | -822.89 |
| Apr 25, 2024 | -816.05 |
| Apr 24, 2024 | -829.72 |
| Apr 23, 2024 | -846.42 |
| Apr 22, 2024 | -832.00 |
| Apr 19, 2024 | -827.44 |
| Apr 18, 2024 | -816.81 |
| Apr 17, 2024 | -807.70 |
| Apr 16, 2024 | -806.19 |
| Apr 15, 2024 | -827.44 |
| Apr 12, 2024 | -835.03 |
| Apr 11, 2024 | -853.25 |
| Apr 10, 2024 | -846.42 |
| Apr 9, 2024 | -856.29 |
| Apr 8, 2024 | -822.89 |
| Apr 5, 2024 | -806.94 |
| Apr 4, 2024 | -817.57 |
| Apr 3, 2024 | -832.00 |
| Apr 2, 2024 | -840.35 |
| Apr 1, 2024 | -848.70 |
| Mar 28, 2024 | 107.11 |
| Mar 27, 2024 | 106.14 |
| Mar 26, 2024 | 103.45 |
| Mar 25, 2024 | 103.45 |
| Mar 22, 2024 | 104.03 |
| Mar 21, 2024 | 108.36 |
| Mar 20, 2024 | 107.69 |
| Mar 19, 2024 | 106.63 |
| Mar 18, 2024 | 105.18 |
| Mar 15, 2024 | 109.32 |
| Mar 14, 2024 | 113.66 |
| Mar 13, 2024 | 114.52 |
| Mar 12, 2024 | 115.10 |
| Mar 11, 2024 | 111.06 |
| Mar 8, 2024 | 111.15 |
| Mar 7, 2024 | 111.44 |
| Mar 6, 2024 | 113.37 |
| Mar 5, 2024 | 111.44 |
| Mar 4, 2024 | 113.08 |
| Mar 1, 2024 | 113.85 |
| Feb 29, 2024 | 114.24 |
| Feb 28, 2024 | 115.68 |
| Feb 27, 2024 | 113.56 |
| Feb 26, 2024 | 111.92 |
| Feb 23, 2024 | 110.96 |
| Feb 22, 2024 | 112.02 |
| Feb 21, 2024 | 112.31 |
| Feb 20, 2024 | 111.35 |
| Feb 16, 2024 | 113.37 |
| Feb 15, 2024 | 114.91 |
| Feb 14, 2024 | 115.39 |
| Feb 13, 2024 | 115.49 |
| Feb 12, 2024 | 115.10 |
| Feb 9, 2024 | 115.87 |
| Feb 8, 2024 | 114.33 |
| Feb 7, 2024 | 115.49 |
| Feb 6, 2024 | 117.03 |
| Feb 5, 2024 | 116.84 |
| Feb 2, 2024 | 123.77 |
| Feb 1, 2024 | 124.93 |
| Jan 31, 2024 | 119.24 |
| Jan 30, 2024 | 119.15 |
| Jan 29, 2024 | 122.71 |
| Jan 26, 2024 | 124.25 |
| Jan 25, 2024 | 126.08 |
| Jan 24, 2024 | 122.33 |
| Jan 23, 2024 | 119.92 |
| Jan 22, 2024 | 117.99 |
| Jan 19, 2024 | 118.28 |
| Jan 18, 2024 | 116.64 |
| Jan 17, 2024 | 115.68 |
| Jan 16, 2024 | 114.62 |
| Jan 12, 2024 | 114.14 |
| Jan 11, 2024 | 115.78 |
| Jan 10, 2024 | 116.26 |
| Jan 9, 2024 | 116.35 |
| Jan 8, 2024 | 118.38 |
| Jan 5, 2024 | 116.07 |
| Jan 4, 2024 | 114.72 |
| Jan 3, 2024 | 115.97 |
| Jan 2, 2024 | 117.70 |
| Dec 29, 2023 | 11.67 |
| Dec 28, 2023 | 11.77 |
| Dec 27, 2023 | 11.76 |
| Dec 26, 2023 | 11.71 |
| Dec 22, 2023 | 11.64 |
| Dec 21, 2023 | 11.46 |
| Dec 20, 2023 | 11.11 |
| Dec 19, 2023 | 11.42 |
| Dec 18, 2023 | 11.33 |
| Dec 15, 2023 | 11.20 |
| Dec 14, 2023 | 11.33 |
| Dec 13, 2023 | 11.59 |
| Dec 12, 2023 | 11.11 |
| Dec 11, 2023 | 11.20 |
| Dec 8, 2023 | 11.23 |
| Dec 7, 2023 | 11.31 |
| Dec 6, 2023 | 11.24 |
| Dec 5, 2023 | 11.11 |
| Dec 4, 2023 | 11.05 |
| Dec 1, 2023 | 11.17 |
| Nov 30, 2023 | 10.66 |
| Nov 29, 2023 | 10.65 |
| Nov 28, 2023 | 10.52 |
| Nov 27, 2023 | 10.54 |
| Nov 24, 2023 | 10.59 |
| Nov 22, 2023 | 10.55 |
| Nov 21, 2023 | 10.53 |
| Nov 20, 2023 | 10.49 |
| Nov 17, 2023 | 10.38 |
| Nov 16, 2023 | 10.52 |
| Nov 15, 2023 | 9.70 |
| Nov 14, 2023 | 9.29 |
| Nov 13, 2023 | 8.86 |
| Nov 10, 2023 | 8.96 |
| Nov 9, 2023 | 8.85 |
| Nov 8, 2023 | 9.05 |
| Nov 7, 2023 | 9.18 |
| Nov 6, 2023 | 9.16 |
| Nov 3, 2023 | 9.15 |
| Nov 2, 2023 | 9.01 |
| Nov 1, 2023 | 8.68 |
| Oct 31, 2023 | 8.30 |
| Oct 30, 2023 | 8.51 |
| Oct 27, 2023 | 8.39 |
| Oct 26, 2023 | 8.50 |
| Oct 25, 2023 | 8.47 |
| Oct 24, 2023 | 8.57 |
| Oct 23, 2023 | 8.59 |
| Oct 20, 2023 | 8.49 |
| Oct 19, 2023 | 8.75 |
| Oct 18, 2023 | 8.89 |
| Oct 17, 2023 | 9.10 |
| Oct 16, 2023 | 8.97 |
| Oct 13, 2023 | 8.69 |
| Oct 12, 2023 | 8.69 |
| Oct 11, 2023 | 8.74 |
| Oct 10, 2023 | 8.46 |
| Oct 9, 2023 | 8.20 |
| Oct 6, 2023 | 8.20 |
| Oct 5, 2023 | 8.29 |
| Oct 4, 2023 | 8.13 |
| Oct 3, 2023 | 8.22 |
| Oct 2, 2023 | 8.56 |
| Sep 29, 2023 | 13.76 |
| Sep 28, 2023 | 13.70 |
| Sep 27, 2023 | 13.51 |
| Sep 26, 2023 | 13.33 |
| Sep 25, 2023 | 13.80 |
| Sep 22, 2023 | 13.87 |
| Sep 21, 2023 | 14.16 |
| Sep 20, 2023 | 14.88 |
| Sep 19, 2023 | 14.88 |
| Sep 18, 2023 | 15.12 |
| Sep 15, 2023 | 14.80 |
| Sep 14, 2023 | 15.08 |
| Sep 13, 2023 | 14.85 |
| Sep 12, 2023 | 14.44 |
| Sep 11, 2023 | 14.16 |
| Sep 8, 2023 | 13.93 |
| Sep 7, 2023 | 14.06 |
| Sep 6, 2023 | 14.06 |
| Sep 5, 2023 | 14.15 |
| Sep 1, 2023 | 14.41 |
| Aug 31, 2023 | 14.35 |
| Aug 30, 2023 | 14.86 |
| Aug 29, 2023 | 14.85 |
| Aug 28, 2023 | 14.69 |
| Aug 25, 2023 | 14.54 |
| Aug 24, 2023 | 14.51 |
| Aug 23, 2023 | 15.14 |
| Aug 22, 2023 | 14.51 |
| Aug 21, 2023 | 14.48 |
| Aug 18, 2023 | 14.40 |
| Aug 17, 2023 | 14.37 |
| Aug 16, 2023 | 15.41 |
| Aug 15, 2023 | 15.49 |
| Aug 14, 2023 | 15.78 |
| Aug 11, 2023 | 16.10 |
| Aug 10, 2023 | 15.85 |
| Aug 9, 2023 | 15.34 |
| Aug 8, 2023 | 15.72 |
| Aug 7, 2023 | 15.69 |
| Aug 4, 2023 | 15.63 |
| Aug 3, 2023 | 15.66 |
| Aug 2, 2023 | 15.70 |
| Aug 1, 2023 | 16.10 |
| Jul 31, 2023 | 16.43 |
| Jul 28, 2023 | 16.31 |
| Jul 27, 2023 | 16.43 |
| Jul 26, 2023 | 16.43 |
| Jul 25, 2023 | 16.18 |
| Jul 24, 2023 | 16.14 |
| Jul 21, 2023 | 15.35 |
| Jul 20, 2023 | 15.24 |
| Jul 19, 2023 | 15.27 |
| Jul 18, 2023 | 15.34 |
| Jul 17, 2023 | 15.15 |
| Jul 14, 2023 | 15.08 |
| Jul 13, 2023 | 15.53 |
| Jul 12, 2023 | 15.21 |
| Jul 11, 2023 | 15.60 |
| Jul 10, 2023 | 15.65 |
| Jul 7, 2023 | 15.25 |
| Jul 6, 2023 | 14.82 |
| Jul 5, 2023 | 15.01 |
| Jul 3, 2023 | 14.89 |
| Jun 30, 2023 | 14.90 |
| Jun 29, 2023 | 14.52 |
| Jun 28, 2023 | 14.28 |
| Jun 27, 2023 | 14.57 |
| Jun 26, 2023 | 14.49 |
| Jun 23, 2023 | 14.47 |
| Jun 22, 2023 | 14.08 |
| Jun 21, 2023 | 13.91 |
| Jun 20, 2023 | 13.76 |
| Jun 16, 2023 | 13.22 |
| Jun 15, 2023 | 13.59 |
| Jun 14, 2023 | 13.41 |
| Jun 13, 2023 | 13.16 |
| Jun 12, 2023 | 13.12 |
| Jun 9, 2023 | 13.09 |
| Jun 8, 2023 | 12.95 |
| Jun 7, 2023 | 13.00 |
| Jun 6, 2023 | 13.03 |
| Jun 5, 2023 | 12.73 |
| Jun 2, 2023 | 12.84 |
| Jun 1, 2023 | 12.70 |
| May 31, 2023 | 12.29 |
| May 30, 2023 | 12.73 |
| May 26, 2023 | 12.93 |
| May 25, 2023 | 12.57 |
| May 24, 2023 | 12.67 |
| May 23, 2023 | 12.60 |
| May 22, 2023 | 13.08 |
| May 19, 2023 | 13.11 |
| May 18, 2023 | 13.28 |
| May 17, 2023 | 13.24 |
| May 16, 2023 | 12.22 |
| May 15, 2023 | 12.32 |
| May 12, 2023 | 12.33 |
| May 11, 2023 | 12.36 |
| May 10, 2023 | 12.49 |
| May 9, 2023 | 12.16 |
| May 8, 2023 | 12.15 |
| May 5, 2023 | 12.09 |
| May 4, 2023 | 11.58 |
| May 3, 2023 | 11.52 |
| May 2, 2023 | 11.51 |
| May 1, 2023 | 11.58 |
| Apr 28, 2023 | 11.55 |
| Apr 27, 2023 | 11.51 |
| Apr 26, 2023 | 11.39 |
| Apr 25, 2023 | 11.49 |
| Apr 24, 2023 | 11.68 |
| Apr 21, 2023 | 11.39 |
| Apr 20, 2023 | 11.56 |
| Apr 19, 2023 | 11.59 |
| Apr 18, 2023 | 11.83 |
| Apr 17, 2023 | 11.75 |
| Apr 14, 2023 | 11.23 |
| Apr 13, 2023 | 10.91 |
| Apr 12, 2023 | 10.85 |
| Apr 11, 2023 | 10.82 |
| Apr 10, 2023 | 10.49 |
| Apr 6, 2023 | 10.36 |
| Apr 5, 2023 | 10.43 |
| Apr 4, 2023 | 10.55 |
| Apr 3, 2023 | 11.05 |
| Mar 31, 2023 | 11.21 |
| Mar 30, 2023 | 12.55 |
| Mar 29, 2023 | 12.50 |
| Mar 28, 2023 | 12.36 |
| Mar 27, 2023 | 12.11 |
| Mar 24, 2023 | 12.06 |
| Mar 23, 2023 | 12.31 |
| Mar 22, 2023 | 12.73 |
| Mar 21, 2023 | 12.73 |
| Mar 20, 2023 | 12.65 |
| Mar 17, 2023 | 12.81 |
| Mar 16, 2023 | 13.03 |
| Mar 15, 2023 | 12.85 |
| Mar 14, 2023 | 13.18 |
| Mar 13, 2023 | 12.88 |
| Mar 10, 2023 | 12.90 |
| Mar 9, 2023 | 13.27 |
| Mar 8, 2023 | 13.83 |
| Mar 7, 2023 | 13.50 |
| Mar 6, 2023 | 13.64 |
| Mar 3, 2023 | 13.60 |
| Mar 2, 2023 | 13.47 |
| Mar 1, 2023 | 13.54 |
| Feb 28, 2023 | 13.55 |
| Feb 27, 2023 | 13.39 |
| Feb 24, 2023 | 13.64 |
| Feb 23, 2023 | 14.03 |
| Feb 22, 2023 | 14.00 |
| Feb 21, 2023 | 13.75 |
| Feb 17, 2023 | 13.95 |
| Feb 16, 2023 | 13.91 |
| Feb 15, 2023 | 13.91 |
| Feb 14, 2023 | 13.72 |
| Feb 13, 2023 | 13.60 |
| Feb 10, 2023 | 13.37 |
| Feb 9, 2023 | 13.32 |
| Feb 8, 2023 | 13.73 |
| Feb 7, 2023 | 13.90 |
| Feb 6, 2023 | 14.13 |
| Feb 3, 2023 | 13.78 |
| Feb 2, 2023 | 13.44 |
| Feb 1, 2023 | 13.98 |
| Jan 31, 2023 | 13.95 |
| Jan 30, 2023 | 13.75 |
| Jan 27, 2023 | 14.24 |
| Jan 26, 2023 | 14.42 |
| Jan 25, 2023 | 14.77 |
| Jan 24, 2023 | 14.62 |
| Jan 23, 2023 | 14.26 |
| Jan 20, 2023 | 14.26 |
| Jan 19, 2023 | 14.05 |
| Jan 18, 2023 | 14.05 |
| Jan 17, 2023 | 14.06 |
| Jan 13, 2023 | 14.32 |
| Jan 12, 2023 | 13.95 |
| Jan 11, 2023 | 14.09 |
| Jan 10, 2023 | 13.67 |
| Jan 9, 2023 | 13.39 |
| Jan 6, 2023 | 13.36 |
| Jan 5, 2023 | 12.90 |
| Jan 4, 2023 | 12.81 |
| Jan 3, 2023 | 12.77 |
| Dec 30, 2022 | 6.06 |
| Dec 29, 2022 | 6.05 |
| Dec 28, 2022 | 5.94 |
| Dec 27, 2022 | 5.90 |
| Dec 23, 2022 | 6.03 |
| Dec 22, 2022 | 5.77 |
| Dec 21, 2022 | 5.85 |
| Dec 20, 2022 | 5.68 |
| Dec 19, 2022 | 5.76 |
| Dec 16, 2022 | 5.46 |
| Dec 15, 2022 | 5.47 |
| Dec 14, 2022 | 5.47 |
| Dec 13, 2022 | 5.37 |
| Dec 12, 2022 | 5.33 |
| Dec 9, 2022 | 5.26 |
| Dec 8, 2022 | 5.29 |
| Dec 7, 2022 | 5.37 |
| Dec 6, 2022 | 5.39 |
| Dec 5, 2022 | 5.40 |
| Dec 2, 2022 | 5.49 |
| Dec 1, 2022 | 5.32 |
| Nov 30, 2022 | 5.43 |
| Nov 29, 2022 | 5.37 |
| Nov 28, 2022 | 5.33 |
| Nov 25, 2022 | 5.25 |
| Nov 23, 2022 | 5.26 |
| Nov 22, 2022 | 5.22 |
| Nov 21, 2022 | 5.27 |
| Nov 18, 2022 | 5.28 |
| Nov 17, 2022 | 5.44 |
| Nov 16, 2022 | 5.22 |
| Nov 15, 2022 | 5.29 |
| Nov 14, 2022 | 5.11 |
| Nov 11, 2022 | 5.08 |
| Nov 10, 2022 | 4.97 |
| Nov 9, 2022 | 5.27 |
| Nov 8, 2022 | 5.37 |
| Nov 7, 2022 | 5.44 |
| Nov 4, 2022 | 5.44 |
| Nov 3, 2022 | 5.38 |
| Nov 2, 2022 | 5.32 |
| Nov 1, 2022 | 5.58 |
| Oct 31, 2022 | 5.46 |
| Oct 28, 2022 | 5.41 |
| Oct 27, 2022 | 5.32 |
| Oct 26, 2022 | 5.27 |
| Oct 25, 2022 | 5.08 |
| Oct 24, 2022 | 5.00 |
| Oct 21, 2022 | 5.19 |
| Oct 20, 2022 | 5.29 |
| Oct 19, 2022 | 5.36 |
| Oct 18, 2022 | 5.30 |
| Oct 17, 2022 | 5.29 |
| Oct 14, 2022 | 5.19 |
| Oct 13, 2022 | 5.32 |
| Oct 12, 2022 | 5.25 |
| Oct 11, 2022 | 5.25 |
| Oct 10, 2022 | 5.40 |
| Oct 7, 2022 | 5.48 |
| Oct 6, 2022 | 5.59 |
| Oct 5, 2022 | 5.65 |
| Oct 4, 2022 | 5.68 |
| Oct 3, 2022 | 5.55 |
| Sep 30, 2022 | 5.28 |
| Sep 29, 2022 | 5.90 |
| Sep 28, 2022 | 5.95 |
| Sep 27, 2022 | 5.78 |
| Sep 26, 2022 | 5.64 |
| Sep 23, 2022 | 5.85 |
| Sep 22, 2022 | 6.07 |
| Sep 21, 2022 | 6.04 |
| Sep 20, 2022 | 6.29 |
| Sep 19, 2022 | 6.34 |
| Sep 16, 2022 | 6.20 |
| Sep 15, 2022 | 6.22 |
| Sep 14, 2022 | 6.29 |
| Sep 13, 2022 | 6.28 |
| Sep 12, 2022 | 6.45 |
| Sep 9, 2022 | 6.34 |
| Sep 8, 2022 | 6.25 |
| Sep 7, 2022 | 6.16 |
| Sep 6, 2022 | 6.06 |
| Sep 2, 2022 | 6.11 |
| Sep 1, 2022 | 6.09 |
| Aug 31, 2022 | 6.10 |
| Aug 30, 2022 | 6.18 |
| Aug 29, 2022 | 6.46 |
| Aug 26, 2022 | 6.41 |
| Aug 25, 2022 | 6.60 |
| Aug 24, 2022 | 6.51 |
| Aug 23, 2022 | 6.28 |
| Aug 22, 2022 | 6.20 |
| Aug 19, 2022 | 6.20 |
| Aug 18, 2022 | 6.14 |
| Aug 17, 2022 | 6.12 |
| Aug 16, 2022 | 6.15 |
| Aug 15, 2022 | 6.24 |
| Aug 12, 2022 | 6.26 |
| Aug 11, 2022 | 6.17 |
| Aug 10, 2022 | 6.59 |
| Aug 9, 2022 | 6.61 |
| Aug 8, 2022 | 6.64 |
| Aug 5, 2022 | 6.58 |
| Aug 4, 2022 | 6.56 |
| Aug 3, 2022 | 6.36 |
| Aug 2, 2022 | 6.15 |
| Aug 1, 2022 | 6.14 |
| Jul 29, 2022 | 6.07 |
| Jul 28, 2022 | 6.11 |
| Jul 27, 2022 | 5.79 |
| Jul 26, 2022 | 5.43 |
| Jul 25, 2022 | 5.68 |
| Jul 22, 2022 | 5.57 |
| Jul 21, 2022 | 5.66 |
| Jul 20, 2022 | 5.59 |
| Jul 19, 2022 | 5.56 |
| Jul 18, 2022 | 5.57 |
| Jul 15, 2022 | 5.47 |
| Jul 14, 2022 | 5.23 |
| Jul 13, 2022 | 5.33 |
| Jul 12, 2022 | 5.30 |
| Jul 11, 2022 | 5.25 |
| Jul 8, 2022 | 5.36 |
| Jul 7, 2022 | 5.53 |
| Jul 6, 2022 | 5.43 |
| Jul 5, 2022 | 5.36 |
| Jul 1, 2022 | 5.78 |
| Jun 30, 2022 | 5.63 |
| Jun 29, 2022 | 7.86 |
| Jun 28, 2022 | 8.08 |
| Jun 27, 2022 | 8.16 |
| Jun 24, 2022 | 8.15 |
| Jun 23, 2022 | 8.09 |
| Jun 22, 2022 | 8.19 |
| Jun 21, 2022 | 8.34 |
| Jun 17, 2022 | 8.26 |
| Jun 16, 2022 | 8.16 |
| Jun 15, 2022 | 8.49 |
| Jun 14, 2022 | 7.77 |
| Jun 13, 2022 | 7.99 |
| Jun 10, 2022 | 8.58 |
| Jun 9, 2022 | 8.81 |
| Jun 8, 2022 | 9.20 |
| Jun 7, 2022 | 9.05 |
| Jun 6, 2022 | 9.23 |
| Jun 3, 2022 | 9.10 |
| Jun 2, 2022 | 9.32 |
| Jun 1, 2022 | 9.25 |
| May 31, 2022 | 9.23 |
| May 27, 2022 | 9.11 |
| May 26, 2022 | 8.93 |
| May 25, 2022 | 8.79 |
| May 24, 2022 | 8.77 |
| May 23, 2022 | 8.84 |
| May 20, 2022 | 8.91 |
| May 19, 2022 | 8.99 |
| May 18, 2022 | 8.97 |
| May 17, 2022 | 8.82 |
| May 16, 2022 | 8.39 |
| May 13, 2022 | 8.21 |
| May 12, 2022 | 7.93 |
| May 11, 2022 | 8.02 |
| May 10, 2022 | 8.05 |
| May 9, 2022 | 7.68 |
| May 6, 2022 | 8.16 |
| May 5, 2022 | 8.52 |
| May 4, 2022 | 8.80 |
| May 3, 2022 | 8.71 |
| May 2, 2022 | 8.43 |
| Apr 29, 2022 | 8.55 |
| Apr 28, 2022 | 8.68 |
| Apr 27, 2022 | 8.72 |
| Apr 26, 2022 | 8.72 |
| Apr 25, 2022 | 8.97 |
| Apr 22, 2022 | 8.72 |
| Apr 21, 2022 | 9.15 |
| Apr 20, 2022 | 9.34 |
| Apr 19, 2022 | 9.08 |
| Apr 18, 2022 | 8.97 |
| Apr 14, 2022 | 8.97 |
| Apr 13, 2022 | 9.38 |
| Apr 12, 2022 | 9.01 |
| Apr 11, 2022 | 9.12 |
| Apr 8, 2022 | 9.36 |
| Apr 7, 2022 | 9.37 |
| Apr 6, 2022 | 9.32 |
| Apr 5, 2022 | 9.23 |
| Apr 4, 2022 | 9.57 |
| Apr 1, 2022 | 9.61 |
| Mar 31, 2022 | 9.59 |
| Mar 30, 2022 | 12.03 |
| Mar 29, 2022 | 11.99 |
| Mar 28, 2022 | 12.00 |
| Mar 25, 2022 | 12.10 |
| Mar 24, 2022 | 11.52 |
| Mar 23, 2022 | 11.50 |
| Mar 22, 2022 | 11.56 |
| Mar 21, 2022 | 11.52 |
| Mar 18, 2022 | 11.83 |
| Mar 17, 2022 | 11.10 |
| Mar 16, 2022 | 11.00 |
| Mar 15, 2022 | 10.80 |
| Mar 14, 2022 | 10.75 |
| Mar 11, 2022 | 10.80 |
| Mar 10, 2022 | 10.94 |
| Mar 9, 2022 | 10.94 |
| Mar 8, 2022 | 10.59 |
| Mar 7, 2022 | 10.34 |
| Mar 4, 2022 | 11.00 |
| Mar 3, 2022 | 11.41 |
| Mar 2, 2022 | 11.44 |
| Mar 1, 2022 | 11.66 |
| Feb 28, 2022 | 11.37 |
| Feb 25, 2022 | 11.56 |
| Feb 24, 2022 | 11.32 |
| Feb 23, 2022 | 11.30 |
| Feb 22, 2022 | 10.55 |
| Feb 18, 2022 | 10.49 |
| Feb 17, 2022 | 10.21 |
| Feb 16, 2022 | 10.53 |
| Feb 15, 2022 | 10.37 |
| Feb 14, 2022 | 10.16 |
| Feb 11, 2022 | 10.21 |
| Feb 10, 2022 | 10.16 |
| Feb 9, 2022 | 10.30 |
| Feb 8, 2022 | 10.06 |
| Feb 7, 2022 | 9.94 |
| Feb 4, 2022 | 9.96 |
| Feb 3, 2022 | 9.91 |
| Feb 2, 2022 | 10.05 |
| Feb 1, 2022 | 10.06 |
| Jan 31, 2022 | 9.50 |
| Jan 28, 2022 | 9.31 |
| Jan 27, 2022 | 8.97 |
| Jan 26, 2022 | 8.78 |
| Jan 25, 2022 | 8.65 |
| Jan 24, 2022 | 8.24 |
| Jan 21, 2022 | 8.22 |
| Jan 20, 2022 | 8.30 |
| Jan 19, 2022 | 8.15 |
| Jan 18, 2022 | 7.96 |
| Jan 14, 2022 | 8.05 |
| Jan 13, 2022 | 8.19 |
| Jan 12, 2022 | 8.21 |
| Jan 11, 2022 | 8.18 |
| Jan 10, 2022 | 7.96 |
| Jan 7, 2022 | 8.18 |
| Jan 6, 2022 | 8.28 |
| Jan 5, 2022 | 8.69 |
| Jan 4, 2022 | 8.99 |
| Jan 3, 2022 | 8.84 |
| Dec 31, 2021 | 8.57 |
| Dec 30, 2021 | 9.64 |
| Dec 29, 2021 | 9.32 |
| Dec 28, 2021 | 9.21 |
| Dec 27, 2021 | 8.86 |
| Dec 23, 2021 | 8.86 |
| Dec 22, 2021 | 8.64 |
| Dec 21, 2021 | 8.66 |
| Dec 20, 2021 | 8.41 |
| Dec 17, 2021 | 8.51 |
| Dec 16, 2021 | 8.58 |
| Dec 15, 2021 | 8.56 |
| Dec 14, 2021 | 8.62 |
| Dec 13, 2021 | 8.69 |
| Dec 10, 2021 | 9.11 |
| Dec 9, 2021 | 9.16 |
| Dec 8, 2021 | 9.29 |
| Dec 7, 2021 | 9.06 |
| Dec 6, 2021 | 8.86 |
| Dec 3, 2021 | 8.59 |
| Dec 2, 2021 | 8.41 |
| Dec 1, 2021 | 8.06 |
| Nov 30, 2021 | 8.18 |
| Nov 29, 2021 | 8.36 |
| Nov 26, 2021 | 8.31 |
| Nov 24, 2021 | 8.41 |
| Nov 23, 2021 | 8.56 |
| Nov 22, 2021 | 8.69 |
| Nov 19, 2021 | 8.59 |
| Nov 18, 2021 | 8.64 |
| Nov 17, 2021 | 8.48 |
| Nov 16, 2021 | 8.64 |
| Nov 15, 2021 | 8.81 |
| Nov 12, 2021 | 8.74 |
| Nov 11, 2021 | 8.96 |
| Nov 10, 2021 | 8.87 |
| Nov 9, 2021 | 8.13 |
| Nov 8, 2021 | 8.14 |
| Nov 5, 2021 | 8.03 |
| Nov 4, 2021 | 7.68 |
| Nov 3, 2021 | 7.56 |
| Nov 2, 2021 | 7.40 |
| Nov 1, 2021 | 7.71 |
| Oct 29, 2021 | 7.93 |
| Oct 28, 2021 | 7.98 |
| Oct 27, 2021 | 7.93 |
| Oct 26, 2021 | 7.93 |
| Oct 25, 2021 | 8.09 |
| Oct 22, 2021 | 7.93 |
| Oct 21, 2021 | 7.93 |
| Oct 20, 2021 | 7.91 |
| Oct 19, 2021 | 7.73 |
| Oct 18, 2021 | 7.78 |
| Oct 15, 2021 | 7.91 |
| Oct 14, 2021 | 8.03 |
| Oct 13, 2021 | 8.16 |
| Oct 12, 2021 | 8.03 |
| Oct 11, 2021 | 8.08 |
| Oct 8, 2021 | 8.29 |
| Oct 7, 2021 | 8.59 |
| Oct 6, 2021 | 8.54 |
| Oct 5, 2021 | 8.43 |
| Oct 4, 2021 | 8.41 |
| Oct 1, 2021 | 8.51 |
| Sep 30, 2021 | 8.51 |
| Sep 29, 2021 | 28.44 |
| Sep 28, 2021 | 28.39 |
| Sep 27, 2021 | 29.05 |
| Sep 24, 2021 | 29.05 |
| Sep 23, 2021 | 29.38 |
| Sep 22, 2021 | 29.16 |
| Sep 21, 2021 | 28.77 |
| Sep 20, 2021 | 28.44 |
| Sep 17, 2021 | 29.66 |
| Sep 16, 2021 | 30.33 |
| Sep 15, 2021 | 30.44 |
| Sep 14, 2021 | 30.49 |
| Sep 13, 2021 | 30.99 |
| Sep 10, 2021 | 29.60 |
| Sep 9, 2021 | 29.60 |
| Sep 8, 2021 | 30.33 |
| Sep 7, 2021 | 31.32 |
| Sep 3, 2021 | 30.77 |
| Sep 2, 2021 | 30.71 |
| Sep 1, 2021 | 30.27 |
| Aug 31, 2021 | 30.27 |
| Aug 30, 2021 | 31.05 |
| Aug 27, 2021 | 31.49 |
| Aug 26, 2021 | 31.27 |
| Aug 25, 2021 | 32.27 |
| Aug 24, 2021 | 31.88 |
| Aug 23, 2021 | 30.88 |
| Aug 20, 2021 | 30.66 |
| Aug 19, 2021 | 29.33 |
| Aug 18, 2021 | 30.38 |
| Aug 17, 2021 | 30.16 |
| Aug 16, 2021 | 31.32 |
| Aug 13, 2021 | 32.10 |
| Aug 12, 2021 | 32.04 |
| Aug 11, 2021 | 31.16 |
| Aug 10, 2021 | 32.54 |
| Aug 9, 2021 | 32.15 |
| Aug 6, 2021 | 33.98 |
| Aug 5, 2021 | 33.43 |
| Aug 4, 2021 | 33.21 |
| Aug 3, 2021 | 33.49 |
| Aug 2, 2021 | 34.54 |
| Jul 30, 2021 | 33.65 |
| Jul 29, 2021 | 32.88 |
| Jul 28, 2021 | 33.04 |
| Jul 27, 2021 | 31.99 |
| Jul 26, 2021 | 32.60 |
| Jul 23, 2021 | 31.93 |
| Jul 22, 2021 | 32.49 |
| Jul 21, 2021 | 32.15 |
| Jul 20, 2021 | 30.71 |
| Jul 19, 2021 | 30.49 |
| Jul 16, 2021 | 31.43 |
| Jul 15, 2021 | 31.77 |
| Jul 14, 2021 | 31.71 |
| Jul 13, 2021 | 31.77 |
| Jul 12, 2021 | 31.92 |
| Jul 9, 2021 | 32.52 |
| Jul 8, 2021 | 31.92 |
| Jul 7, 2021 | 32.85 |
| Jul 6, 2021 | 32.90 |
| Jul 2, 2021 | 33.40 |
| Jul 1, 2021 | 32.69 |
| Jun 30, 2021 | 32.63 |
| Jun 29, 2021 | -40.30 |
| Jun 28, 2021 | -41.18 |
| Jun 25, 2021 | -41.38 |
| Jun 24, 2021 | -43.06 |
| Jun 23, 2021 | -42.12 |
| Jun 22, 2021 | -41.85 |
| Jun 21, 2021 | -41.91 |
| Jun 18, 2021 | -42.12 |
| Jun 17, 2021 | -43.13 |
| Jun 16, 2021 | -42.99 |
| Jun 15, 2021 | -42.86 |
| Jun 14, 2021 | -43.19 |
| Jun 11, 2021 | -42.92 |
| Jun 10, 2021 | -43.87 |
| Jun 9, 2021 | -44.14 |
| Jun 8, 2021 | -44.20 |
| Jun 7, 2021 | -44.41 |
| Jun 4, 2021 | -44.88 |
| Jun 3, 2021 | -44.54 |
| Jun 2, 2021 | -45.61 |
| Jun 1, 2021 | -44.74 |
| May 28, 2021 | -43.53 |
| May 27, 2021 | -41.38 |
| May 26, 2021 | -41.58 |
| May 25, 2021 | -41.58 |
| May 24, 2021 | -41.85 |
| May 21, 2021 | -41.38 |
| May 20, 2021 | -42.39 |
| May 19, 2021 | -43.80 |
| May 18, 2021 | -43.87 |
| May 17, 2021 | -42.45 |
| May 14, 2021 | -41.58 |
| May 13, 2021 | -41.44 |
| May 12, 2021 | -41.04 |
| May 11, 2021 | -43.87 |
| May 10, 2021 | -42.72 |
| May 7, 2021 | -42.52 |
| May 6, 2021 | -40.64 |
| May 5, 2021 | -39.63 |
| May 4, 2021 | -38.22 |
| May 3, 2021 | -39.23 |
| Apr 30, 2021 | -38.55 |
| Apr 29, 2021 | -38.28 |
| Apr 28, 2021 | -36.40 |
| Apr 27, 2021 | -36.47 |
| Apr 26, 2021 | -36.06 |
| Apr 23, 2021 | -34.65 |
| Apr 22, 2021 | -35.59 |
| Apr 21, 2021 | -35.59 |
| Apr 20, 2021 | -36.33 |
| Apr 19, 2021 | -36.47 |
| Apr 16, 2021 | -36.53 |
| Apr 15, 2021 | -35.32 |
| Apr 14, 2021 | -33.70 |
| Apr 13, 2021 | -33.91 |
| Apr 12, 2021 | -33.77 |
| Apr 9, 2021 | -34.05 |
| Apr 8, 2021 | -34.52 |
| Apr 7, 2021 | -35.06 |
| Apr 6, 2021 | -35.19 |
| Apr 5, 2021 | -34.65 |
| Apr 1, 2021 | -34.59 |
| Mar 31, 2021 | -34.24 |
| Mar 30, 2021 | -14.89 |
| Mar 29, 2021 | -14.75 |
| Mar 26, 2021 | -14.69 |
| Mar 25, 2021 | -14.25 |
| Mar 24, 2021 | -14.60 |
| Mar 23, 2021 | -15.07 |
| Mar 22, 2021 | -14.95 |
| Mar 19, 2021 | -15.01 |
| Mar 18, 2021 | -14.95 |
| Mar 17, 2021 | -15.57 |
| Mar 16, 2021 | -15.36 |
| Mar 15, 2021 | -15.39 |
| Mar 12, 2021 | -15.16 |
| Mar 11, 2021 | -14.83 |
| Mar 10, 2021 | -14.54 |
| Mar 9, 2021 | -14.46 |
| Mar 8, 2021 | -14.25 |
| Mar 5, 2021 | -14.92 |
| Mar 4, 2021 | -15.04 |
| Mar 3, 2021 | -15.13 |
| Mar 2, 2021 | -15.39 |
| Mar 1, 2021 | -16.03 |
| Feb 26, 2021 | -15.39 |
| Feb 25, 2021 | -15.51 |
| Feb 24, 2021 | -16.18 |
| Feb 23, 2021 | -16.06 |
| Feb 22, 2021 | -16.21 |
| Feb 19, 2021 | -15.68 |
| Feb 18, 2021 | -15.98 |
| Feb 17, 2021 | -15.65 |
| Feb 16, 2021 | -15.68 |
| Feb 12, 2021 | -15.68 |
| Feb 11, 2021 | -15.51 |
| Feb 10, 2021 | -15.48 |
| Feb 9, 2021 | -15.33 |
| Feb 8, 2021 | -15.71 |
| Feb 5, 2021 | -16.06 |
| Feb 4, 2021 | -15.57 |
| Feb 3, 2021 | -14.95 |
| Feb 2, 2021 | -14.78 |
| Feb 1, 2021 | -14.46 |
| Jan 29, 2021 | -14.43 |
| Jan 28, 2021 | -15.01 |
| Jan 27, 2021 | -14.81 |
| Jan 26, 2021 | -15.22 |
| Jan 25, 2021 | -15.65 |
| Jan 22, 2021 | -16.06 |
| Jan 21, 2021 | -16.35 |
| Jan 20, 2021 | -15.86 |
| Jan 19, 2021 | -15.57 |
| Jan 15, 2021 | -15.19 |
| Jan 14, 2021 | -15.48 |
| Jan 13, 2021 | -14.75 |
| Jan 12, 2021 | -14.63 |
| Jan 11, 2021 | -14.54 |
| Jan 8, 2021 | -14.89 |
| Jan 7, 2021 | -14.75 |
| Jan 6, 2021 | -14.31 |
| Jan 5, 2021 | -14.63 |
| Jan 4, 2021 | -14.22 |
| Dec 31, 2020 | -14.69 |
| Dec 30, 2020 | -3.13 |
| Dec 29, 2020 | -2.99 |
| Dec 28, 2020 | -3.01 |
| Dec 24, 2020 | -3.09 |
| Dec 23, 2020 | -3.01 |
| Dec 22, 2020 | -2.96 |
| Dec 21, 2020 | -3.07 |
| Dec 18, 2020 | -3.22 |
| Dec 17, 2020 | -3.26 |
| Dec 16, 2020 | -3.26 |
| Dec 15, 2020 | -3.31 |
| Dec 14, 2020 | -3.27 |
| Dec 11, 2020 | -3.30 |
| Dec 10, 2020 | -3.34 |
| Dec 9, 2020 | -3.13 |
| Dec 8, 2020 | -3.28 |
| Dec 7, 2020 | -3.30 |
| Dec 4, 2020 | -3.31 |
| Dec 3, 2020 | -3.20 |
| Dec 2, 2020 | -3.04 |
| Dec 1, 2020 | -3.02 |
| Nov 30, 2020 | -3.04 |
| Nov 27, 2020 | -3.02 |
| Nov 25, 2020 | -2.95 |
| Nov 24, 2020 | -3.01 |
| Nov 23, 2020 | -2.87 |
| Nov 20, 2020 | -2.88 |
| Nov 19, 2020 | -2.95 |
| Nov 18, 2020 | -2.94 |
| Nov 17, 2020 | -2.95 |
| Nov 16, 2020 | -2.98 |
| Nov 13, 2020 | -2.88 |
| Nov 12, 2020 | -2.87 |
| Nov 11, 2020 | -2.99 |
| Nov 10, 2020 | -2.89 |
| Nov 9, 2020 | -2.87 |
| Nov 6, 2020 | -2.68 |
| Nov 5, 2020 | -2.68 |
| Nov 4, 2020 | -2.58 |
| Nov 3, 2020 | -2.53 |
| Nov 2, 2020 | -2.49 |
| Oct 30, 2020 | -2.48 |
| Oct 29, 2020 | -2.49 |
| Oct 28, 2020 | -2.47 |
| Oct 27, 2020 | -2.51 |
| Oct 26, 2020 | -2.51 |
| Oct 23, 2020 | -2.54 |
| Oct 22, 2020 | -2.55 |
| Oct 21, 2020 | -2.50 |
| Oct 20, 2020 | -2.52 |
| Oct 19, 2020 | -2.52 |
| Oct 16, 2020 | -2.54 |
| Oct 15, 2020 | -2.57 |
| Oct 14, 2020 | -2.62 |
| Oct 13, 2020 | -2.59 |
| Oct 12, 2020 | -2.70 |
| Oct 9, 2020 | -2.67 |
| Oct 8, 2020 | -2.67 |
| Oct 7, 2020 | -2.62 |
| Oct 6, 2020 | -2.62 |
| Oct 5, 2020 | -2.55 |
| Oct 2, 2020 | -2.55 |
| Oct 1, 2020 | -2.55 |
| Sep 30, 2020 | -2.53 |
| Sep 29, 2020 | -3.78 |
| Sep 28, 2020 | -3.81 |
| Sep 25, 2020 | -3.86 |
| Sep 24, 2020 | -3.89 |
| Sep 23, 2020 | -3.75 |
| Sep 22, 2020 | -3.72 |
| Sep 21, 2020 | -3.72 |
| Sep 18, 2020 | -3.80 |
| Sep 17, 2020 | -3.92 |
| Sep 16, 2020 | -3.96 |
| Sep 15, 2020 | -3.98 |
| Sep 14, 2020 | -3.90 |
| Sep 11, 2020 | -3.84 |
| Sep 10, 2020 | -3.97 |
| Sep 9, 2020 | -4.02 |
| Sep 8, 2020 | -3.92 |
| Sep 4, 2020 | -4.05 |
| Sep 3, 2020 | -4.08 |
| Sep 2, 2020 | -4.12 |
| Sep 1, 2020 | -4.11 |
| Aug 31, 2020 | -4.09 |
| Aug 28, 2020 | -4.20 |
| Aug 27, 2020 | -4.13 |
| Aug 26, 2020 | -4.13 |
| Aug 25, 2020 | -4.23 |
| Aug 24, 2020 | -4.11 |
| Aug 21, 2020 | -4.13 |
| Aug 20, 2020 | -4.16 |
| Aug 19, 2020 | -4.24 |
| Aug 18, 2020 | -4.27 |
| Aug 17, 2020 | -4.32 |
| Aug 14, 2020 | -4.46 |
| Aug 13, 2020 | -4.45 |
| Aug 12, 2020 | -4.38 |
| Aug 11, 2020 | -4.46 |
| Aug 10, 2020 | -4.33 |
| Aug 7, 2020 | -4.50 |
| Aug 6, 2020 | -4.46 |
| Aug 5, 2020 | -4.36 |
| Aug 4, 2020 | -4.34 |
| Aug 3, 2020 | -4.35 |
| Jul 31, 2020 | -4.27 |
| Jul 30, 2020 | -4.28 |
| Jul 29, 2020 | -4.32 |
| Jul 28, 2020 | -4.32 |
| Jul 27, 2020 | -4.43 |
| Jul 24, 2020 | -4.50 |
| Jul 23, 2020 | -4.45 |
| Jul 22, 2020 | -4.45 |
| Jul 21, 2020 | -4.50 |
| Jul 20, 2020 | -4.29 |
| Jul 17, 2020 | -4.28 |
| Jul 16, 2020 | -4.18 |
| Jul 15, 2020 | -4.42 |
| Jul 14, 2020 | -4.33 |
| Jul 13, 2020 | -4.35 |
| Jul 10, 2020 | -4.41 |
| Jul 9, 2020 | -4.37 |
| Jul 8, 2020 | -4.55 |
| Jul 7, 2020 | -4.61 |
| Jul 6, 2020 | -4.31 |
| Jul 2, 2020 | -4.07 |
| Jul 1, 2020 | -3.86 |
| Jun 30, 2020 | -3.80 |
| Jun 29, 2020 | -6.94 |
| Jun 26, 2020 | -6.55 |
| Jun 25, 2020 | -6.39 |
| Jun 24, 2020 | -6.34 |
| Jun 23, 2020 | -6.75 |
| Jun 22, 2020 | -6.73 |
| Jun 19, 2020 | -6.85 |
| Jun 18, 2020 | -6.86 |
| Jun 17, 2020 | -6.90 |
| Jun 16, 2020 | -6.90 |
| Jun 15, 2020 | -6.93 |
| Jun 12, 2020 | -7.21 |
| Jun 11, 2020 | -6.86 |
| Jun 10, 2020 | -7.87 |
| Jun 9, 2020 | -8.24 |
| Jun 8, 2020 | -8.44 |
| Jun 5, 2020 | -7.72 |
| Jun 4, 2020 | -7.55 |
| Jun 3, 2020 | -7.42 |
| Jun 2, 2020 | -6.93 |
| Jun 1, 2020 | -6.43 |
| May 29, 2020 | -6.39 |
| May 28, 2020 | -6.29 |
| May 27, 2020 | -6.58 |
| May 26, 2020 | -6.27 |
| May 22, 2020 | -5.66 |
| May 21, 2020 | -5.79 |
| May 20, 2020 | -5.83 |
| May 19, 2020 | -5.69 |
| May 18, 2020 | -5.66 |
| May 15, 2020 | -5.23 |
| May 14, 2020 | -5.33 |
| May 13, 2020 | -5.51 |
| May 12, 2020 | -5.93 |
| May 11, 2020 | -6.07 |
| May 8, 2020 | -6.25 |
| May 7, 2020 | -6.04 |
| May 6, 2020 | -5.91 |
| May 5, 2020 | -5.81 |
| May 4, 2020 | -5.91 |
| May 1, 2020 | -6.14 |
| Apr 30, 2020 | -6.27 |
| Apr 29, 2020 | -6.50 |
| Apr 28, 2020 | -6.11 |
| Apr 27, 2020 | -5.79 |
| Apr 24, 2020 | -5.84 |
| Apr 23, 2020 | -6.02 |
| Apr 22, 2020 | -5.76 |
| Apr 21, 2020 | -5.76 |
| Apr 20, 2020 | -6.12 |
| Apr 17, 2020 | -6.29 |
| Apr 16, 2020 | -6.12 |
| Apr 15, 2020 | -6.35 |
| Apr 14, 2020 | -5.99 |
| Apr 13, 2020 | -6.30 |
| Apr 9, 2020 | -6.57 |
| Apr 8, 2020 | -5.83 |
| Apr 7, 2020 | -5.58 |
| Apr 6, 2020 | -5.33 |
| Apr 3, 2020 | -5.00 |
| Apr 2, 2020 | -5.02 |
| Apr 1, 2020 | -4.99 |
| Mar 31, 2020 | -5.50 |
| Mar 30, 2020 | -16.11 |
| Mar 27, 2020 | -17.02 |
| Mar 26, 2020 | -18.13 |
| Mar 25, 2020 | -16.68 |
| Mar 24, 2020 | -16.64 |
| Mar 23, 2020 | -15.96 |
| Mar 20, 2020 | -17.17 |
| Mar 19, 2020 | -15.87 |
| Mar 18, 2020 | -15.48 |
| Mar 17, 2020 | -19.58 |
| Mar 16, 2020 | -20.25 |
| Mar 13, 2020 | -24.45 |
| Mar 12, 2020 | -20.74 |
| Mar 11, 2020 | -22.23 |
| Mar 10, 2020 | -27.49 |
| Mar 9, 2020 | -25.27 |
| Mar 6, 2020 | -29.76 |
| Mar 5, 2020 | -29.56 |
| Mar 4, 2020 | -31.40 |
| Mar 3, 2020 | -32.02 |
| Mar 2, 2020 | -31.88 |
| Feb 28, 2020 | -31.06 |
| Feb 27, 2020 | -31.40 |
| Feb 26, 2020 | -32.69 |
| Feb 25, 2020 | -33.57 |
| Feb 24, 2020 | -34.53 |
| Feb 21, 2020 | -35.64 |
| Feb 20, 2020 | -35.59 |
| Feb 19, 2020 | -35.25 |
| Feb 18, 2020 | -34.87 |
| Feb 14, 2020 | -35.40 |
| Feb 13, 2020 | -35.30 |
| Feb 12, 2020 | -35.25 |
| Feb 11, 2020 | -35.54 |
| Feb 10, 2020 | -35.64 |
| Feb 7, 2020 | -36.17 |
| Feb 6, 2020 | -36.99 |
| Feb 5, 2020 | -37.57 |
| Feb 4, 2020 | -36.84 |
| Feb 3, 2020 | -36.79 |
| Jan 31, 2020 | -36.99 |
| Jan 30, 2020 | -37.37 |
| Jan 29, 2020 | -38.20 |
| Jan 28, 2020 | -38.24 |
| Jan 27, 2020 | -37.42 |
| Jan 24, 2020 | -38.58 |
| Jan 23, 2020 | -38.73 |
| Jan 22, 2020 | -37.71 |
| Jan 21, 2020 | -37.62 |
| Jan 17, 2020 | -38.92 |
| Jan 16, 2020 | -38.87 |
| Jan 15, 2020 | -38.87 |
| Jan 14, 2020 | -38.97 |
| Jan 13, 2020 | -38.92 |
| Jan 10, 2020 | -38.92 |
| Jan 9, 2020 | -38.73 |
| Jan 8, 2020 | -38.58 |
| Jan 7, 2020 | -39.01 |
| Jan 6, 2020 | -39.30 |
| Jan 3, 2020 | -38.43 |
| Jan 2, 2020 | -39.35 |
| Dec 31, 2019 | -39.06 |
| Dec 30, 2019 | 19.56 |
| Dec 27, 2019 | 19.56 |
| Dec 26, 2019 | 19.40 |
| Dec 24, 2019 | 19.09 |
| Dec 23, 2019 | 19.05 |
| Dec 20, 2019 | 19.09 |
| Dec 19, 2019 | 19.33 |
| Dec 18, 2019 | 19.19 |
| Dec 17, 2019 | 18.95 |
| Dec 16, 2019 | 18.79 |
| Dec 13, 2019 | 18.65 |
| Dec 12, 2019 | 18.27 |
| Dec 11, 2019 | 17.66 |
| Dec 10, 2019 | 17.00 |
| Dec 9, 2019 | 17.26 |
| Dec 6, 2019 | 16.97 |
| Dec 5, 2019 | 17.56 |
| Dec 4, 2019 | 17.28 |
| Dec 3, 2019 | 17.09 |
| Dec 2, 2019 | 17.87 |
| Nov 29, 2019 | 18.15 |
| Nov 27, 2019 | 17.44 |
| Nov 26, 2019 | 17.80 |
| Nov 25, 2019 | 17.63 |
| Nov 22, 2019 | 17.47 |
| Nov 21, 2019 | 17.61 |
| Nov 20, 2019 | 17.51 |
| Nov 19, 2019 | 18.10 |
| Nov 18, 2019 | 18.13 |
| Nov 15, 2019 | 18.01 |
| Nov 14, 2019 | 18.10 |
| Nov 13, 2019 | 18.20 |
| Nov 12, 2019 | 17.33 |
| Nov 11, 2019 | 17.44 |
| Nov 8, 2019 | 17.33 |
| Nov 7, 2019 | 17.30 |
| Nov 6, 2019 | 17.40 |
| Nov 5, 2019 | 17.35 |
| Nov 4, 2019 | 17.40 |
| Nov 1, 2019 | 17.51 |
| Oct 31, 2019 | 17.61 |
| Oct 30, 2019 | 17.47 |
| Oct 29, 2019 | 17.44 |
| Oct 28, 2019 | 17.68 |
| Oct 25, 2019 | 17.68 |
| Oct 24, 2019 | 17.66 |
| Oct 23, 2019 | 17.80 |
| Oct 22, 2019 | 18.22 |
| Oct 21, 2019 | 18.08 |
| Oct 18, 2019 | 16.93 |
| Oct 17, 2019 | 16.50 |
| Oct 16, 2019 | 15.96 |
| Oct 15, 2019 | 15.82 |
| Oct 14, 2019 | 15.77 |
| Oct 11, 2019 | 15.72 |
| Oct 10, 2019 | 15.39 |
| Oct 9, 2019 | 15.58 |
| Oct 8, 2019 | 15.20 |
| Oct 7, 2019 | 15.35 |
| Oct 4, 2019 | 15.32 |
| Oct 3, 2019 | 15.20 |
| Oct 2, 2019 | 15.44 |
| Oct 1, 2019 | 15.54 |
| Sep 30, 2019 | 15.84 |
| Sep 27, 2019 | 31.18 |
| Sep 26, 2019 | 32.03 |
| Sep 25, 2019 | 31.70 |
| Sep 24, 2019 | 31.94 |
| Sep 23, 2019 | 31.32 |
| Sep 20, 2019 | 30.95 |
| Sep 19, 2019 | 31.00 |
| Sep 18, 2019 | 31.00 |
| Sep 17, 2019 | 31.37 |
| Sep 16, 2019 | 31.56 |
| Sep 13, 2019 | 31.61 |
| Sep 12, 2019 | 32.12 |
| Sep 11, 2019 | 33.02 |
| Sep 10, 2019 | 31.66 |
| Sep 9, 2019 | 31.47 |
| Sep 6, 2019 | 31.80 |
| Sep 5, 2019 | 31.61 |
| Sep 4, 2019 | 30.29 |
| Sep 3, 2019 | 30.25 |
| Aug 30, 2019 | 31.04 |
| Aug 29, 2019 | 31.89 |
| Aug 28, 2019 | 31.56 |
| Aug 27, 2019 | 32.69 |
| Aug 26, 2019 | 32.50 |
| Aug 23, 2019 | 32.03 |
| Aug 22, 2019 | 32.88 |
| Aug 21, 2019 | 32.54 |
| Aug 20, 2019 | 32.88 |
| Aug 19, 2019 | 33.16 |
| Aug 16, 2019 | 33.81 |
| Aug 15, 2019 | 33.72 |
| Aug 14, 2019 | 33.49 |
| Aug 13, 2019 | 33.58 |
| Aug 12, 2019 | 33.63 |
| Aug 9, 2019 | 38.32 |
| Aug 8, 2019 | 37.85 |
| Aug 7, 2019 | 37.34 |
| Aug 6, 2019 | 36.91 |
| Aug 5, 2019 | 35.55 |
| Aug 2, 2019 | 37.57 |
| Aug 1, 2019 | 37.57 |
| Jul 31, 2019 | 37.34 |
| Jul 30, 2019 | 38.46 |
| Jul 29, 2019 | 38.42 |
| Jul 26, 2019 | 38.27 |
| Jul 25, 2019 | 37.05 |
| Jul 24, 2019 | 37.53 |
| Jul 23, 2019 | 36.86 |
| Jul 22, 2019 | 36.82 |
| Jul 19, 2019 | 37.43 |
| Jul 18, 2019 | 37.95 |
| Jul 17, 2019 | 37.67 |
| Jul 16, 2019 | 37.10 |
| Jul 15, 2019 | 38.04 |
| Jul 12, 2019 | 38.89 |
| Jul 11, 2019 | 37.24 |
| Jul 10, 2019 | 37.76 |
| Jul 9, 2019 | 35.13 |
| Jul 8, 2019 | 35.69 |
| Jul 5, 2019 | 35.27 |
| Jul 3, 2019 | 35.32 |
| Jul 2, 2019 | 34.14 |
| Jul 1, 2019 | 34.43 |
| Jun 28, 2019 | 29.62 |
| Jun 27, 2019 | 28.89 |
| Jun 26, 2019 | 28.69 |
| Jun 25, 2019 | 28.81 |
| Jun 24, 2019 | 29.22 |
| Jun 21, 2019 | 29.62 |
| Jun 20, 2019 | 28.85 |
| Jun 19, 2019 | 28.81 |
| Jun 18, 2019 | 28.36 |
| Jun 17, 2019 | 28.12 |
| Jun 14, 2019 | 27.83 |
| Jun 13, 2019 | 28.52 |
| Jun 12, 2019 | 27.83 |
| Jun 11, 2019 | 27.06 |
| Jun 10, 2019 | 26.61 |
| Jun 7, 2019 | 26.65 |
| Jun 6, 2019 | 25.80 |
| Jun 5, 2019 | 26.00 |
| Jun 4, 2019 | 26.08 |
| Jun 3, 2019 | 25.51 |
| May 31, 2019 | 26.45 |
| May 30, 2019 | 25.80 |
| May 29, 2019 | 25.51 |
| May 28, 2019 | 25.84 |
| May 24, 2019 | 25.63 |
| May 23, 2019 | 25.11 |
| May 22, 2019 | 25.63 |
| May 21, 2019 | 25.48 |
| May 20, 2019 | 24.38 |
| May 17, 2019 | 24.62 |
| May 16, 2019 | 25.43 |
| May 15, 2019 | 26.24 |
| May 14, 2019 | 26.53 |
| May 13, 2019 | 27.14 |
| May 10, 2019 | 27.59 |
| May 9, 2019 | 27.79 |
| May 8, 2019 | 28.16 |
| May 7, 2019 | 27.88 |
| May 6, 2019 | 28.57 |
| May 3, 2019 | 28.52 |
| May 2, 2019 | 27.75 |
| May 1, 2019 | 27.88 |
| Apr 30, 2019 | 28.40 |
| Apr 29, 2019 | 28.36 |
| Apr 26, 2019 | 27.71 |
| Apr 25, 2019 | 27.63 |
| Apr 24, 2019 | 28.03 |
| Apr 23, 2019 | 29.09 |
| Apr 22, 2019 | 28.44 |
| Apr 18, 2019 | 28.24 |
| Apr 17, 2019 | 28.32 |
| Apr 16, 2019 | 28.73 |
| Apr 15, 2019 | 28.69 |
| Apr 12, 2019 | 28.49 |
| Apr 11, 2019 | 28.69 |
| Apr 10, 2019 | 28.89 |
| Apr 9, 2019 | 28.89 |
| Apr 8, 2019 | 28.97 |
| Apr 5, 2019 | 28.24 |
| Apr 4, 2019 | 27.67 |
| Apr 3, 2019 | 27.43 |
| Apr 2, 2019 | 28.44 |
| Apr 1, 2019 | 29.22 |
| Mar 29, 2019 | -84.28 |
| Mar 28, 2019 | -84.98 |
| Mar 27, 2019 | -80.76 |
| Mar 26, 2019 | -87.93 |
| Mar 25, 2019 | -90.98 |
| Mar 22, 2019 | -92.86 |
| Mar 21, 2019 | -96.27 |
| Mar 20, 2019 | -96.86 |
| Mar 19, 2019 | -97.56 |
| Mar 18, 2019 | -98.62 |
| Mar 15, 2019 | -97.09 |
| Mar 14, 2019 | -98.03 |
| Mar 13, 2019 | -97.09 |
| Mar 12, 2019 | -96.16 |
| Mar 11, 2019 | -94.98 |
| Mar 8, 2019 | -94.15 |
| Mar 7, 2019 | -93.92 |
| Mar 6, 2019 | -95.10 |
| Mar 5, 2019 | -95.45 |
| Mar 4, 2019 | -95.22 |
| Mar 1, 2019 | -95.22 |
| Feb 28, 2019 | -97.45 |
| Feb 27, 2019 | -98.03 |
| Feb 26, 2019 | -99.80 |
| Feb 25, 2019 | -100.27 |
| Feb 22, 2019 | -100.62 |
| Feb 21, 2019 | -98.50 |
| Feb 20, 2019 | -100.04 |
| Feb 19, 2019 | -100.51 |
| Feb 15, 2019 | -99.92 |
| Feb 14, 2019 | -98.74 |
| Feb 13, 2019 | -99.32 |
| Feb 12, 2019 | -100.97 |
| Feb 11, 2019 | -101.09 |
| Feb 8, 2019 | -101.56 |
| Feb 7, 2019 | -100.51 |
| Feb 6, 2019 | -100.04 |
| Feb 5, 2019 | -100.86 |
| Feb 4, 2019 | -102.97 |
| Feb 1, 2019 | -103.92 |
| Jan 31, 2019 | -107.79 |
| Jan 30, 2019 | -105.21 |
| Jan 29, 2019 | -102.97 |
| Jan 28, 2019 | -102.73 |
| Jan 25, 2019 | -103.57 |
| Jan 24, 2019 | -103.20 |
| Jan 23, 2019 | -98.15 |
| Jan 22, 2019 | -100.15 |
| Jan 18, 2019 | -102.38 |
| Jan 17, 2019 | -101.21 |
| Jan 16, 2019 | -101.68 |
| Jan 15, 2019 | -101.68 |
| Jan 14, 2019 | -102.15 |
| Jan 11, 2019 | -101.80 |
| Jan 10, 2019 | -99.57 |
| Jan 9, 2019 | -98.62 |
| Jan 8, 2019 | -98.03 |
| Jan 7, 2019 | -98.27 |
| Jan 4, 2019 | -98.38 |
| Jan 3, 2019 | -94.87 |
| Jan 2, 2019 | -94.50 |
| Dec 31, 2018 | -92.86 |
| Dec 28, 2018 | 57.85 |
| Dec 27, 2018 | 57.56 |
| Dec 26, 2018 | 57.41 |
| Dec 24, 2018 | 56.38 |
| Dec 21, 2018 | 57.33 |
| Dec 20, 2018 | 56.97 |
| Dec 19, 2018 | 57.92 |
| Dec 18, 2018 | 58.29 |
| Dec 17, 2018 | 56.82 |
| Dec 14, 2018 | 58.95 |
| Dec 13, 2018 | 60.43 |
| Dec 12, 2018 | 58.59 |
| Dec 11, 2018 | 58.73 |
| Dec 10, 2018 | 59.40 |
| Dec 7, 2018 | 59.10 |
| Dec 6, 2018 | 60.50 |
| Dec 4, 2018 | 61.16 |
| Dec 3, 2018 | 60.94 |
| Nov 30, 2018 | 60.80 |
| Nov 29, 2018 | 58.73 |
| Nov 28, 2018 | 57.26 |
| Nov 27, 2018 | 55.35 |
| Nov 26, 2018 | 55.86 |
| Nov 23, 2018 | 55.64 |
| Nov 21, 2018 | 55.86 |
| Nov 20, 2018 | 55.49 |
| Nov 19, 2018 | 55.94 |
| Nov 16, 2018 | 55.27 |
| Nov 15, 2018 | 55.13 |
| Nov 14, 2018 | 55.79 |
| Nov 13, 2018 | 52.54 |
| Nov 12, 2018 | 51.95 |
| Nov 9, 2018 | 52.84 |
| Nov 8, 2018 | 53.73 |
| Nov 7, 2018 | 54.76 |
| Nov 6, 2018 | 55.64 |
| Nov 5, 2018 | 56.38 |
| Nov 2, 2018 | 55.35 |
| Nov 1, 2018 | 54.90 |
| Oct 31, 2018 | 53.13 |
| Oct 30, 2018 | 51.59 |
| Oct 29, 2018 | 49.89 |
| Oct 26, 2018 | 51.22 |
| Oct 25, 2018 | 49.67 |
| Oct 24, 2018 | 47.17 |
| Oct 23, 2018 | 47.01 |
| Oct 22, 2018 | 46.79 |
| Oct 19, 2018 | 47.39 |
| Oct 18, 2018 | 47.90 |
| Oct 17, 2018 | 48.79 |
| Oct 16, 2018 | 49.60 |
| Oct 15, 2018 | 48.79 |
| Oct 12, 2018 | 49.60 |
| Oct 11, 2018 | 47.98 |
| Oct 10, 2018 | 47.76 |
| Oct 9, 2018 | 50.04 |
| Oct 8, 2018 | 50.33 |
| Oct 5, 2018 | 47.46 |
| Oct 4, 2018 | 47.82 |
| Oct 3, 2018 | 49.30 |
| Oct 2, 2018 | 47.17 |
| Oct 1, 2018 | 46.87 |
| Sep 28, 2018 | 43.47 |
| Sep 27, 2018 | 43.47 |
| Sep 26, 2018 | 44.16 |
| Sep 25, 2018 | 44.51 |
| Sep 24, 2018 | 45.55 |
| Sep 21, 2018 | 45.90 |
| Sep 20, 2018 | 46.94 |
| Sep 19, 2018 | 45.90 |
| Sep 18, 2018 | 44.16 |
| Sep 17, 2018 | 43.47 |
| Sep 14, 2018 | 42.42 |
| Sep 13, 2018 | 42.77 |
| Sep 12, 2018 | 43.47 |
| Sep 11, 2018 | 43.12 |
| Sep 10, 2018 | 45.55 |
| Sep 7, 2018 | 46.94 |
| Sep 6, 2018 | 46.25 |
| Sep 5, 2018 | 44.85 |
| Sep 4, 2018 | 45.20 |
| Aug 31, 2018 | 46.94 |
| Aug 30, 2018 | 45.20 |
| Aug 29, 2018 | 48.68 |
| Aug 28, 2018 | 48.68 |
| Aug 27, 2018 | 48.33 |
| Aug 24, 2018 | 47.64 |
| Aug 23, 2018 | 47.29 |
| Aug 22, 2018 | 49.03 |
| Aug 21, 2018 | 49.03 |
| Aug 20, 2018 | 48.68 |
| Aug 17, 2018 | 46.25 |
| Aug 16, 2018 | 46.94 |
| Aug 15, 2018 | 47.29 |
| Aug 14, 2018 | 47.29 |
| Aug 13, 2018 | 46.94 |
| Aug 10, 2018 | 47.29 |
| Aug 9, 2018 | 47.64 |
| Aug 8, 2018 | 47.64 |
| Aug 7, 2018 | 48.33 |
| Aug 6, 2018 | 49.38 |
| Aug 3, 2018 | 47.29 |
| Aug 2, 2018 | 47.64 |
| Aug 1, 2018 | 47.64 |
| Jul 31, 2018 | 48.68 |
| Jul 30, 2018 | 48.68 |
| Jul 27, 2018 | 48.68 |
| Jul 26, 2018 | 48.33 |
| Jul 25, 2018 | 48.33 |
| Jul 24, 2018 | 48.68 |
| Jul 23, 2018 | 48.68 |
| Jul 20, 2018 | 49.72 |
| Jul 19, 2018 | 49.03 |
| Jul 18, 2018 | 50.07 |
| Jul 17, 2018 | 50.42 |
| Jul 16, 2018 | 51.81 |
| Jul 13, 2018 | 50.07 |
| Jul 12, 2018 | 49.72 |
| Jul 11, 2018 | 49.72 |
| Jul 10, 2018 | 50.42 |
| Jul 9, 2018 | 49.72 |
| Jul 6, 2018 | 49.72 |
| Jul 5, 2018 | 48.33 |
| Jul 3, 2018 | 48.33 |
| Jul 2, 2018 | 47.98 |
| Jun 29, 2018 | 26.32 |
| Jun 28, 2018 | 25.94 |
| Jun 27, 2018 | 25.75 |
| Jun 26, 2018 | 27.07 |
| Jun 25, 2018 | 27.26 |
| Jun 22, 2018 | 27.45 |
| Jun 21, 2018 | 27.07 |
| Jun 20, 2018 | 27.07 |
| Jun 19, 2018 | 26.88 |
| Jun 18, 2018 | 26.51 |
| Jun 15, 2018 | 28.02 |
| Jun 14, 2018 | 27.07 |
| Jun 13, 2018 | 27.26 |
| Jun 12, 2018 | 28.02 |
| Jun 11, 2018 | 27.64 |
| Jun 8, 2018 | 27.83 |
| Jun 7, 2018 | 27.26 |
| Jun 6, 2018 | 29.53 |
| Jun 5, 2018 | 29.16 |
| Jun 4, 2018 | 28.59 |
| Jun 1, 2018 | 28.21 |
| May 31, 2018 | 28.02 |
| May 30, 2018 | 28.02 |
| May 29, 2018 | 27.83 |
| May 25, 2018 | 29.34 |
| May 24, 2018 | 28.78 |
| May 23, 2018 | 29.16 |
| May 22, 2018 | 28.40 |
| May 21, 2018 | 27.45 |
| May 18, 2018 | 26.69 |
| May 17, 2018 | 27.07 |
| May 16, 2018 | 28.02 |
| May 15, 2018 | 28.02 |
| May 14, 2018 | 29.34 |
| May 11, 2018 | 30.86 |
| May 10, 2018 | 32.19 |
| May 9, 2018 | 31.62 |
| May 8, 2018 | 30.67 |
| May 7, 2018 | 32.94 |
| May 4, 2018 | 33.51 |
| May 3, 2018 | 32.75 |
| May 2, 2018 | 34.46 |
| May 1, 2018 | 35.40 |
| Apr 30, 2018 | 34.46 |
| Apr 27, 2018 | 34.84 |
| Apr 26, 2018 | 35.21 |
| Apr 25, 2018 | 34.84 |
| Apr 24, 2018 | 35.59 |
| Apr 23, 2018 | 35.40 |
| Apr 20, 2018 | 35.40 |
| Apr 19, 2018 | 34.64 |
| Apr 18, 2018 | 35.59 |
| Apr 17, 2018 | 35.40 |
| Apr 16, 2018 | 35.03 |
| Apr 13, 2018 | 35.40 |
| Apr 12, 2018 | 34.27 |
| Apr 11, 2018 | 33.32 |
| Apr 10, 2018 | 33.13 |
| Apr 9, 2018 | 33.51 |
| Apr 6, 2018 | 34.46 |
| Apr 5, 2018 | 33.89 |
| Apr 4, 2018 | 34.27 |
| Apr 3, 2018 | 34.27 |
| Apr 2, 2018 | 34.46 |
| Mar 29, 2018 | 23.35 |
| Mar 28, 2018 | 22.46 |
| Mar 27, 2018 | 22.33 |
| Mar 26, 2018 | 22.72 |
| Mar 23, 2018 | 23.61 |
| Mar 22, 2018 | 24.50 |
| Mar 21, 2018 | 24.63 |
| Mar 20, 2018 | 24.63 |
| Mar 19, 2018 | 24.76 |
| Mar 16, 2018 | 24.76 |
| Mar 15, 2018 | 24.76 |
| Mar 14, 2018 | 24.89 |
| Mar 13, 2018 | 24.37 |
| Mar 12, 2018 | 24.37 |
| Mar 9, 2018 | 24.63 |
| Mar 8, 2018 | 24.37 |
| Mar 7, 2018 | 24.25 |
| Mar 6, 2018 | 24.25 |
| Mar 5, 2018 | 24.37 |
| Mar 2, 2018 | 24.76 |
| Mar 1, 2018 | 24.76 |
| Feb 28, 2018 | 24.37 |
| Feb 27, 2018 | 24.25 |
| Feb 26, 2018 | 24.89 |
| Feb 23, 2018 | 24.76 |
| Feb 22, 2018 | 25.27 |
| Feb 21, 2018 | 24.76 |
| Feb 20, 2018 | 24.76 |
| Feb 16, 2018 | 24.63 |
| Feb 15, 2018 | 25.01 |
| Feb 14, 2018 | 24.25 |
| Feb 13, 2018 | 24.25 |
| Feb 12, 2018 | 24.50 |
| Feb 9, 2018 | 23.87 |
| Feb 8, 2018 | 24.25 |
| Feb 7, 2018 | 24.89 |
| Feb 6, 2018 | 24.89 |
| Feb 5, 2018 | 24.37 |
| Feb 2, 2018 | 25.52 |
| Feb 1, 2018 | 26.04 |
| Jan 31, 2018 | 26.16 |
| Jan 30, 2018 | 25.52 |
| Jan 29, 2018 | 25.27 |
| Jan 26, 2018 | 26.04 |
| Jan 25, 2018 | 25.27 |
| Jan 24, 2018 | 24.50 |
| Jan 23, 2018 | 23.97 |
| Jan 22, 2018 | 24.76 |
| Jan 19, 2018 | 24.63 |
| Jan 18, 2018 | 25.01 |
| Jan 17, 2018 | 25.01 |
| Jan 16, 2018 | 24.37 |
| Jan 12, 2018 | 24.37 |
| Jan 11, 2018 | 23.87 |
| Jan 10, 2018 | 23.74 |
| Jan 9, 2018 | 24.25 |
| Jan 8, 2018 | 25.32 |
| Jan 5, 2018 | 24.76 |
| Jan 4, 2018 | 26.04 |
| Jan 3, 2018 | 25.73 |
| Jan 2, 2018 | 26.04 |
| Dec 29, 2017 | 6.90 |
| Dec 28, 2017 | 6.90 |
| Dec 27, 2017 | 6.87 |
| Dec 26, 2017 | 6.77 |
| Dec 22, 2017 | 6.80 |
| Dec 21, 2017 | 6.77 |
| Dec 20, 2017 | 6.70 |
| Dec 19, 2017 | 6.53 |
| Dec 18, 2017 | 6.60 |
| Dec 15, 2017 | 6.63 |
| Dec 14, 2017 | 6.53 |
| Dec 13, 2017 | 6.57 |
| Dec 12, 2017 | 6.50 |
| Dec 11, 2017 | 6.30 |
| Dec 8, 2017 | 6.43 |
| Dec 7, 2017 | 6.20 |
| Dec 6, 2017 | 6.20 |
| Dec 5, 2017 | 6.37 |
| Dec 4, 2017 | 6.40 |
| Dec 1, 2017 | 6.67 |
| Nov 30, 2017 | 6.63 |
| Nov 29, 2017 | 6.83 |
| Nov 28, 2017 | 6.90 |
| Nov 27, 2017 | 6.83 |
| Nov 24, 2017 | 6.83 |
| Nov 22, 2017 | 6.93 |
| Nov 21, 2017 | 6.87 |
| Nov 20, 2017 | 6.70 |
| Nov 17, 2017 | 6.73 |
| Nov 16, 2017 | 6.83 |
| Nov 15, 2017 | 6.63 |
| Nov 14, 2017 | 6.47 |
| Nov 13, 2017 | 6.80 |
| Nov 10, 2017 | 6.83 |
| Nov 9, 2017 | 7.00 |
| Nov 8, 2017 | 6.97 |
| Nov 7, 2017 | 6.64 |
| Nov 6, 2017 | 6.87 |
| Nov 3, 2017 | 6.83 |
| Nov 2, 2017 | 6.93 |
| Nov 1, 2017 | 6.83 |
| Oct 31, 2017 | 6.67 |
| Oct 30, 2017 | 6.67 |
| Oct 27, 2017 | 6.73 |
| Oct 26, 2017 | 6.77 |
| Oct 25, 2017 | 6.73 |
| Oct 24, 2017 | 6.90 |
| Oct 23, 2017 | 7.07 |
| Oct 20, 2017 | 7.00 |
| Oct 19, 2017 | 6.90 |
| Oct 18, 2017 | 6.73 |
| Oct 17, 2017 | 6.67 |
| Oct 16, 2017 | 6.67 |
| Oct 13, 2017 | 6.67 |
| Oct 12, 2017 | 6.64 |
| Oct 11, 2017 | 6.60 |
| Oct 10, 2017 | 6.53 |
| Oct 9, 2017 | 6.50 |
| Oct 6, 2017 | 6.50 |
| Oct 5, 2017 | 6.57 |
| Oct 4, 2017 | 6.70 |
| Oct 3, 2017 | 6.83 |
| Oct 2, 2017 | 6.73 |
| Sep 29, 2017 | 7.57 |
| Sep 28, 2017 | 7.34 |
| Sep 27, 2017 | 7.27 |
| Sep 26, 2017 | 6.93 |
| Sep 25, 2017 | 7.16 |
| Sep 22, 2017 | 7.42 |
| Sep 21, 2017 | 7.27 |
| Sep 20, 2017 | 7.19 |
| Sep 19, 2017 | 7.38 |
| Sep 18, 2017 | 7.34 |
| Sep 15, 2017 | 7.31 |
| Sep 14, 2017 | 7.27 |
| Sep 13, 2017 | 7.31 |
| Sep 12, 2017 | 7.27 |
| Sep 11, 2017 | 7.31 |
| Sep 8, 2017 | 6.85 |
| Sep 7, 2017 | 7.04 |
| Sep 6, 2017 | 6.74 |
| Sep 5, 2017 | 6.67 |
| Sep 1, 2017 | 6.70 |
| Aug 31, 2017 | 6.48 |
| Aug 30, 2017 | 6.52 |
| Aug 29, 2017 | 6.63 |
| Aug 28, 2017 | 6.67 |
| Aug 25, 2017 | 6.52 |
| Aug 24, 2017 | 6.44 |
| Aug 23, 2017 | 6.59 |
| Aug 22, 2017 | 6.55 |
| Aug 21, 2017 | 6.52 |
| Aug 18, 2017 | 6.52 |
| Aug 17, 2017 | 6.52 |
| Aug 16, 2017 | 6.63 |
| Aug 15, 2017 | 6.67 |
| Aug 14, 2017 | 6.89 |
| Aug 11, 2017 | 6.82 |
| Aug 10, 2017 | 6.70 |
| Aug 9, 2017 | 6.74 |
| Aug 8, 2017 | 6.85 |
| Aug 7, 2017 | 6.85 |
| Aug 4, 2017 | 6.89 |
| Aug 3, 2017 | 6.82 |
| Aug 2, 2017 | 6.89 |
| Aug 1, 2017 | 6.82 |
| Jul 31, 2017 | 6.63 |
| Jul 28, 2017 | 6.74 |
| Jul 27, 2017 | 6.74 |
| Jul 26, 2017 | 6.55 |
| Jul 25, 2017 | 6.93 |
| Jul 24, 2017 | 6.63 |
| Jul 21, 2017 | 6.55 |
| Jul 20, 2017 | 6.36 |
| Jul 19, 2017 | 6.25 |
| Jul 18, 2017 | 6.18 |
| Jul 17, 2017 | 6.21 |
| Jul 14, 2017 | 6.18 |
| Jul 13, 2017 | 6.25 |
| Jul 12, 2017 | 6.14 |
| Jul 11, 2017 | 5.91 |
| Jul 10, 2017 | 5.84 |
| Jul 7, 2017 | 5.71 |
| Jul 6, 2017 | 5.65 |
| Jul 5, 2017 | 5.65 |
| Jul 3, 2017 | 5.61 |
| Jun 30, 2017 | 5.61 |
| Jun 29, 2017 | 7.20 |
| Jun 28, 2017 | 7.30 |
| Jun 27, 2017 | 7.49 |
| Jun 26, 2017 | 7.44 |
| Jun 23, 2017 | 7.39 |
| Jun 22, 2017 | 7.39 |
| Jun 21, 2017 | 7.30 |
| Jun 20, 2017 | 7.39 |
| Jun 19, 2017 | 7.58 |
| Jun 16, 2017 | 7.39 |
| Jun 15, 2017 | 7.30 |
| Jun 14, 2017 | 7.49 |
| Jun 13, 2017 | 7.55 |
| Jun 12, 2017 | 7.58 |
| Jun 9, 2017 | 7.68 |
| Jun 8, 2017 | 7.68 |
| Jun 7, 2017 | 8.01 |
| Jun 6, 2017 | 8.24 |
| Jun 5, 2017 | 8.05 |
| Jun 2, 2017 | 8.48 |
| Jun 1, 2017 | 8.34 |
| May 31, 2017 | 8.15 |
| May 30, 2017 | 8.15 |
| May 26, 2017 | 8.62 |
| May 25, 2017 | 8.34 |
| May 24, 2017 | 8.20 |
| May 23, 2017 | 8.05 |
| May 22, 2017 | 8.29 |
| May 19, 2017 | 8.29 |
| May 18, 2017 | 7.82 |
| May 17, 2017 | 8.66 |
| May 16, 2017 | 8.95 |
| May 15, 2017 | 8.67 |
| May 12, 2017 | 8.72 |
| May 11, 2017 | 8.81 |
| May 10, 2017 | 8.72 |
| May 9, 2017 | 8.53 |
| May 8, 2017 | 8.62 |
| May 5, 2017 | 8.67 |
| May 4, 2017 | 8.72 |
| May 3, 2017 | 8.81 |
| May 2, 2017 | 8.15 |
| May 1, 2017 | 7.91 |
| Apr 28, 2017 | 7.77 |
| Apr 27, 2017 | 7.63 |
| Apr 26, 2017 | 7.58 |
| Apr 25, 2017 | 7.58 |
| Apr 24, 2017 | 7.44 |
| Apr 21, 2017 | 7.53 |
| Apr 20, 2017 | 7.68 |
| Apr 19, 2017 | 7.58 |
| Apr 18, 2017 | 7.58 |
| Apr 17, 2017 | 7.58 |
| Apr 13, 2017 | 7.58 |
| Apr 12, 2017 | 7.63 |
| Apr 11, 2017 | 7.68 |
| Apr 10, 2017 | 7.44 |
| Apr 7, 2017 | 7.34 |
| Apr 6, 2017 | 7.39 |
| Apr 5, 2017 | 7.49 |
| Apr 4, 2017 | 7.53 |
| Apr 3, 2017 | 7.53 |
| Mar 31, 2017 | 7.63 |
| Mar 30, 2017 | 10.17 |
| Mar 29, 2017 | 9.61 |
| Mar 28, 2017 | 9.49 |
| Mar 27, 2017 | 9.30 |
| Mar 24, 2017 | 9.17 |
| Mar 23, 2017 | 9.24 |
| Mar 22, 2017 | 9.24 |
| Mar 21, 2017 | 9.11 |
| Mar 20, 2017 | 9.05 |
| Mar 17, 2017 | 9.17 |
| Mar 16, 2017 | 9.67 |
| Mar 15, 2017 | 9.49 |
| Mar 14, 2017 | 7.93 |
| Mar 13, 2017 | 7.86 |
| Mar 10, 2017 | 7.86 |
| Mar 9, 2017 | 7.68 |
| Mar 8, 2017 | 7.80 |
| Mar 7, 2017 | 7.80 |
| Mar 6, 2017 | 7.74 |
| Mar 3, 2017 | 7.80 |
| Mar 2, 2017 | 7.74 |
| Mar 1, 2017 | 7.74 |
| Feb 28, 2017 | 7.74 |
| Feb 27, 2017 | 7.49 |
| Feb 24, 2017 | 7.43 |
| Feb 23, 2017 | 7.55 |
| Feb 22, 2017 | 7.61 |
| Feb 21, 2017 | 7.86 |
| Feb 17, 2017 | 7.99 |
| Feb 16, 2017 | 7.86 |
| Feb 15, 2017 | 7.80 |
| Feb 14, 2017 | 7.86 |
| Feb 13, 2017 | 7.86 |
| Feb 10, 2017 | 7.80 |
| Feb 9, 2017 | 7.93 |
| Feb 8, 2017 | 7.86 |
| Feb 7, 2017 | 7.99 |
| Feb 6, 2017 | 7.93 |
| Feb 3, 2017 | 8.11 |
| Feb 2, 2017 | 7.80 |
| Feb 1, 2017 | 7.55 |
| Jan 31, 2017 | 7.24 |
| Jan 30, 2017 | 7.24 |
| Jan 27, 2017 | 7.18 |
| Jan 26, 2017 | 7.05 |
| Jan 25, 2017 | 7.05 |
| Jan 24, 2017 | 7.05 |
| Jan 23, 2017 | 7.12 |
| Jan 20, 2017 | 7.12 |
| Jan 19, 2017 | 7.12 |
| Jan 18, 2017 | 7.05 |
| Jan 17, 2017 | 7.02 |
| Jan 13, 2017 | 7.12 |
| Jan 12, 2017 | 7.12 |
| Jan 11, 2017 | 7.12 |
| Jan 10, 2017 | 7.12 |
| Jan 9, 2017 | 6.99 |
| Jan 6, 2017 | 7.05 |
| Jan 5, 2017 | 7.05 |
| Jan 4, 2017 | 7.12 |
| Jan 3, 2017 | 7.18 |
| Dec 30, 2016 | 7.34 |
| Dec 29, 2016 | 7.34 |
| Dec 28, 2016 | 7.40 |
| Dec 27, 2016 | 7.13 |
| Dec 23, 2016 | 7.34 |
| Dec 22, 2016 | 7.40 |
| Dec 21, 2016 | 7.47 |
| Dec 20, 2016 | 7.34 |
| Dec 19, 2016 | 7.42 |
| Dec 16, 2016 | 7.61 |
| Dec 15, 2016 | 7.95 |
| Dec 14, 2016 | 7.95 |
| Dec 13, 2016 | 7.81 |
| Dec 12, 2016 | 7.68 |
| Dec 9, 2016 | 7.95 |
| Dec 8, 2016 | 7.68 |
| Dec 7, 2016 | 7.88 |
| Dec 6, 2016 | 8.02 |
| Dec 5, 2016 | 8.02 |
| Dec 2, 2016 | 8.02 |
| Dec 1, 2016 | 8.15 |
| Nov 30, 2016 | 8.02 |
| Nov 29, 2016 | 8.02 |
| Nov 28, 2016 | 7.88 |
| Nov 25, 2016 | 7.61 |
| Nov 23, 2016 | 7.68 |
| Nov 22, 2016 | 7.81 |
| Nov 21, 2016 | 8.08 |
| Nov 18, 2016 | 7.81 |
| Nov 17, 2016 | 7.81 |
| Nov 16, 2016 | 7.88 |
| Nov 15, 2016 | 7.88 |
| Nov 14, 2016 | 7.20 |
| Nov 11, 2016 | 7.40 |
| Nov 10, 2016 | 7.68 |
| Nov 9, 2016 | 7.81 |
| Nov 8, 2016 | 8.08 |
| Nov 7, 2016 | 8.15 |
| Nov 4, 2016 | 8.04 |
| Nov 3, 2016 | 8.08 |
| Nov 2, 2016 | 7.95 |
| Nov 1, 2016 | 8.15 |
| Oct 31, 2016 | 8.36 |
| Oct 28, 2016 | 8.42 |
| Oct 27, 2016 | 8.36 |
| Oct 26, 2016 | 8.49 |
| Oct 25, 2016 | 8.56 |
| Oct 24, 2016 | 8.76 |
| Oct 21, 2016 | 8.29 |
| Oct 20, 2016 | 8.36 |
| Oct 19, 2016 | 8.56 |
| Oct 18, 2016 | 8.42 |
| Oct 17, 2016 | 8.56 |
| Oct 14, 2016 | 8.26 |
| Oct 13, 2016 | 8.14 |
| Oct 12, 2016 | 8.21 |
| Oct 11, 2016 | 8.17 |
| Oct 10, 2016 | 8.23 |
| Oct 7, 2016 | 8.45 |
| Oct 6, 2016 | 8.41 |
| Oct 5, 2016 | 8.46 |
| Oct 4, 2016 | 8.06 |
| Oct 3, 2016 | 7.69 |
| Sep 30, 2016 | 7.16 |
| Sep 29, 2016 | 12.00 |
| Sep 28, 2016 | 12.41 |
| Sep 27, 2016 | 12.32 |
| Sep 26, 2016 | 12.27 |
| Sep 23, 2016 | 12.68 |
| Sep 22, 2016 | 12.64 |
| Sep 21, 2016 | 12.20 |
| Sep 20, 2016 | 12.32 |
| Sep 19, 2016 | 11.57 |
| Sep 16, 2016 | 11.38 |
| Sep 15, 2016 | 11.57 |
| Sep 14, 2016 | 10.54 |
| Sep 13, 2016 | 10.63 |
| Sep 12, 2016 | 10.91 |
| Sep 9, 2016 | 10.98 |
| Sep 8, 2016 | 11.41 |
| Sep 7, 2016 | 11.43 |
| Sep 6, 2016 | 11.29 |
| Sep 2, 2016 | 10.98 |
| Sep 1, 2016 | 11.09 |
| Aug 31, 2016 | 10.98 |
| Aug 30, 2016 | 11.41 |
| Aug 29, 2016 | 12.00 |
| Aug 26, 2016 | 12.14 |
| Aug 25, 2016 | 12.39 |
| Aug 24, 2016 | 12.52 |
| Aug 23, 2016 | 12.57 |
| Aug 22, 2016 | 12.55 |
| Aug 19, 2016 | 12.77 |
| Aug 18, 2016 | 12.98 |
| Aug 17, 2016 | 12.84 |
| Aug 16, 2016 | 12.86 |
| Aug 15, 2016 | 12.80 |
| Aug 12, 2016 | 12.66 |
| Aug 11, 2016 | 12.89 |
| Aug 10, 2016 | 12.86 |
| Aug 9, 2016 | 12.86 |
| Aug 8, 2016 | 13.16 |
| Aug 5, 2016 | 13.07 |
| Aug 4, 2016 | 13.34 |
| Aug 3, 2016 | 13.48 |
| Aug 2, 2016 | 12.34 |
| Aug 1, 2016 | 12.39 |
| Jul 29, 2016 | 12.48 |
| Jul 28, 2016 | 12.55 |
| Jul 27, 2016 | 12.68 |
| Jul 26, 2016 | 12.43 |
| Jul 25, 2016 | 12.98 |
| Jul 22, 2016 | 13.21 |
| Jul 21, 2016 | 13.21 |
| Jul 20, 2016 | 13.14 |
| Jul 19, 2016 | 12.80 |
| Jul 18, 2016 | 12.55 |
| Jul 15, 2016 | 12.55 |
| Jul 14, 2016 | 12.52 |
| Jul 13, 2016 | 11.82 |
| Jul 12, 2016 | 11.52 |
| Jul 11, 2016 | 11.20 |
| Jul 8, 2016 | 11.13 |
| Jul 7, 2016 | 11.06 |
| Jul 6, 2016 | 10.77 |
| Jul 5, 2016 | 11.04 |
| Jul 1, 2016 | 11.04 |
| Jun 30, 2016 | 10.86 |
| Jun 29, 2016 | 27.14 |
| Jun 28, 2016 | 25.88 |
| Jun 27, 2016 | 26.11 |
| Jun 24, 2016 | 26.91 |
| Jun 23, 2016 | 27.87 |
| Jun 22, 2016 | 27.53 |
| Jun 21, 2016 | 27.42 |
| Jun 20, 2016 | 27.08 |
| Jun 17, 2016 | 27.36 |
| Jun 16, 2016 | 26.85 |
| Jun 15, 2016 | 26.91 |
| Jun 14, 2016 | 25.54 |
| Jun 13, 2016 | 25.49 |
| Jun 10, 2016 | 26.45 |
| Jun 9, 2016 | 27.82 |
| Jun 8, 2016 | 26.79 |
| Jun 7, 2016 | 26.05 |
| Jun 6, 2016 | 25.37 |
| Jun 3, 2016 | 24.80 |
| Jun 2, 2016 | 24.46 |
| Jun 1, 2016 | 24.63 |
| May 31, 2016 | 24.80 |
| May 27, 2016 | 25.26 |
| May 26, 2016 | 25.60 |
| May 25, 2016 | 26.28 |
| May 24, 2016 | 26.05 |
| May 23, 2016 | 25.60 |
| May 20, 2016 | 25.03 |
| May 19, 2016 | 24.57 |
| May 18, 2016 | 25.43 |
| May 17, 2016 | 24.63 |
| May 16, 2016 | 23.95 |
| May 13, 2016 | 24.40 |
| May 12, 2016 | 24.86 |
| May 11, 2016 | 24.97 |
| May 10, 2016 | 26.74 |
| May 9, 2016 | 25.43 |
| May 6, 2016 | 26.39 |
| May 5, 2016 | 26.57 |
| May 4, 2016 | 27.30 |
| May 3, 2016 | 26.28 |
| May 2, 2016 | 24.97 |
| Apr 29, 2016 | 23.61 |
| Apr 28, 2016 | 24.86 |
| Apr 27, 2016 | 24.69 |
| Apr 26, 2016 | 22.76 |
| Apr 25, 2016 | 22.87 |
| Apr 22, 2016 | 23.72 |
| Apr 21, 2016 | 23.78 |
| Apr 20, 2016 | 24.63 |
| Apr 19, 2016 | 23.84 |
| Apr 18, 2016 | 22.98 |
| Apr 15, 2016 | 23.32 |
| Apr 14, 2016 | 23.49 |
| Apr 13, 2016 | 22.87 |
| Apr 12, 2016 | 22.98 |
| Apr 11, 2016 | 21.28 |
| Apr 8, 2016 | 20.14 |
| Apr 7, 2016 | 18.94 |
| Apr 6, 2016 | 19.91 |
| Apr 5, 2016 | 20.08 |
| Apr 4, 2016 | 19.68 |
| Apr 1, 2016 | 21.05 |
| Mar 31, 2016 | 21.33 |
| Mar 30, 2016 | 35.63 |
| Mar 29, 2016 | 33.55 |
| Mar 28, 2016 | 32.80 |
| Mar 24, 2016 | 32.70 |
| Mar 23, 2016 | 33.36 |
| Mar 22, 2016 | 33.36 |
| Mar 21, 2016 | 33.26 |
| Mar 18, 2016 | 30.63 |
| Mar 17, 2016 | 30.07 |
| Mar 16, 2016 | 29.12 |
| Mar 15, 2016 | 25.82 |
| Mar 14, 2016 | 26.29 |
| Mar 11, 2016 | 25.45 |
| Mar 10, 2016 | 25.54 |
| Mar 9, 2016 | 25.92 |
| Mar 8, 2016 | 26.67 |
| Mar 7, 2016 | 26.48 |
| Mar 4, 2016 | 26.01 |
| Mar 3, 2016 | 26.39 |
| Mar 2, 2016 | 25.73 |
| Mar 1, 2016 | 24.51 |
| Feb 29, 2016 | 24.79 |
| Feb 26, 2016 | 25.07 |
| Feb 25, 2016 | 24.22 |
| Feb 24, 2016 | 22.80 |
| Feb 23, 2016 | 22.62 |
| Feb 22, 2016 | 23.00 |
| Feb 19, 2016 | 22.80 |
| Feb 18, 2016 | 23.00 |
| Feb 17, 2016 | 22.24 |
| Feb 16, 2016 | 21.48 |
| Feb 12, 2016 | 20.83 |
| Feb 11, 2016 | 21.40 |
| Feb 10, 2016 | 22.43 |
| Feb 9, 2016 | 23.75 |
| Feb 8, 2016 | 23.75 |
| Feb 5, 2016 | 25.45 |
| Feb 4, 2016 | 26.67 |
| Feb 3, 2016 | 25.63 |
| Feb 2, 2016 | 26.10 |
| Feb 1, 2016 | 26.01 |
| Jan 29, 2016 | 26.96 |
| Jan 28, 2016 | 26.67 |
| Jan 27, 2016 | 27.24 |
| Jan 26, 2016 | 26.48 |
| Jan 25, 2016 | 26.01 |
| Jan 22, 2016 | 26.67 |
| Jan 21, 2016 | 25.17 |
| Jan 20, 2016 | 25.54 |
| Jan 19, 2016 | 26.29 |
| Jan 15, 2016 | 24.51 |
| Jan 14, 2016 | 26.01 |
| Jan 13, 2016 | 25.35 |
| Jan 12, 2016 | 26.29 |
| Jan 11, 2016 | 28.93 |
| Jan 8, 2016 | 29.21 |
| Jan 7, 2016 | 29.12 |
| Jan 6, 2016 | 30.53 |
| Jan 5, 2016 | 30.63 |
| Jan 4, 2016 | 29.12 |
| Dec 31, 2015 | 29.31 |
| Dec 30, 2015 | -5.48 |
| Dec 29, 2015 | -5.48 |
| Dec 28, 2015 | -5.30 |
| Dec 24, 2015 | -5.41 |
| Dec 23, 2015 | -5.37 |
| Dec 22, 2015 | -5.41 |
| Dec 21, 2015 | -5.44 |
| Dec 18, 2015 | -5.46 |
| Dec 17, 2015 | -5.56 |
| Dec 16, 2015 | -5.49 |
| Dec 15, 2015 | -5.46 |
| Dec 14, 2015 | -5.30 |
| Dec 11, 2015 | -5.41 |
| Dec 10, 2015 | -5.67 |
| Dec 9, 2015 | -5.69 |
| Dec 8, 2015 | -5.56 |
| Dec 7, 2015 | -5.67 |
| Dec 4, 2015 | -6.10 |
| Dec 3, 2015 | -6.05 |
| Dec 2, 2015 | -6.51 |
| Dec 1, 2015 | -6.61 |
| Nov 30, 2015 | -6.87 |
| Nov 27, 2015 | -6.51 |
| Nov 25, 2015 | -6.56 |
| Nov 24, 2015 | -6.35 |
| Nov 23, 2015 | -6.68 |
| Nov 20, 2015 | -5.76 |
| Nov 19, 2015 | -5.41 |
| Nov 18, 2015 | -5.21 |
| Nov 17, 2015 | -4.76 |
| Nov 16, 2015 | -4.95 |
| Nov 13, 2015 | -5.02 |
| Nov 12, 2015 | -5.06 |
| Nov 11, 2015 | -5.20 |
| Nov 10, 2015 | -5.23 |
| Nov 9, 2015 | -5.39 |
| Nov 6, 2015 | -5.56 |
| Nov 5, 2015 | -5.46 |
| Nov 4, 2015 | -5.23 |
| Nov 3, 2015 | -5.35 |
| Nov 2, 2015 | -5.49 |
| Oct 30, 2015 | -5.37 |
| Oct 29, 2015 | -5.27 |
| Oct 28, 2015 | -5.63 |
| Oct 27, 2015 | -5.51 |
| Oct 26, 2015 | -5.60 |
| Oct 23, 2015 | -5.70 |
| Oct 22, 2015 | -5.72 |
| Oct 21, 2015 | -5.55 |
| Oct 20, 2015 | -5.39 |
| Oct 19, 2015 | -5.06 |
| Oct 16, 2015 | -4.88 |
| Oct 15, 2015 | -4.48 |
| Oct 14, 2015 | -4.69 |
| Oct 13, 2015 | -4.71 |
| Oct 12, 2015 | -4.67 |
| Oct 9, 2015 | -4.69 |
| Oct 8, 2015 | -4.71 |
| Oct 7, 2015 | -4.69 |
| Oct 6, 2015 | -4.71 |
| Oct 5, 2015 | -4.69 |
| Oct 2, 2015 | -4.62 |
| Oct 1, 2015 | -4.64 |
| Sep 30, 2015 | -4.74 |
| Sep 29, 2015 | -10.92 |
| Sep 28, 2015 | -11.27 |
| Sep 25, 2015 | -11.42 |
| Sep 24, 2015 | -12.05 |
| Sep 23, 2015 | -12.17 |
| Sep 22, 2015 | -12.67 |
| Sep 21, 2015 | -13.06 |
| Sep 18, 2015 | -13.30 |
| Sep 17, 2015 | -13.64 |
| Sep 16, 2015 | -13.88 |
| Sep 15, 2015 | -14.35 |
| Sep 14, 2015 | -13.92 |
| Sep 11, 2015 | -13.84 |
| Sep 10, 2015 | -13.84 |
| Sep 9, 2015 | -14.43 |
| Sep 8, 2015 | -14.97 |
| Sep 4, 2015 | -15.63 |
| Sep 3, 2015 | -15.63 |
| Sep 2, 2015 | -15.60 |
| Sep 1, 2015 | -15.60 |
| Aug 31, 2015 | -15.60 |
| Aug 28, 2015 | -15.20 |
| Aug 27, 2015 | -14.35 |
| Aug 26, 2015 | -12.51 |
| Aug 25, 2015 | -12.87 |
| Aug 24, 2015 | -12.79 |
| Aug 21, 2015 | -13.92 |
| Aug 20, 2015 | -14.27 |
| Aug 19, 2015 | -14.62 |
| Aug 18, 2015 | -14.58 |
| Aug 17, 2015 | -14.39 |
| Aug 14, 2015 | -13.02 |
| Aug 13, 2015 | -13.02 |
| Aug 12, 2015 | -14.74 |
| Aug 11, 2015 | -17.12 |
| Aug 10, 2015 | -16.41 |
| Aug 7, 2015 | -16.57 |
| Aug 6, 2015 | -16.45 |
| Aug 5, 2015 | -16.92 |
| Aug 4, 2015 | -16.61 |
| Aug 3, 2015 | -16.49 |
| Jul 31, 2015 | -16.57 |
| Jul 30, 2015 | -16.69 |
| Jul 29, 2015 | -16.37 |
| Jul 28, 2015 | -16.53 |
| Jul 27, 2015 | -16.41 |
| Jul 24, 2015 | -16.57 |
| Jul 23, 2015 | -16.57 |
| Jul 22, 2015 | -16.77 |
| Jul 21, 2015 | -17.66 |
| Jul 20, 2015 | -16.41 |
| Jul 17, 2015 | -17.78 |
| Jul 16, 2015 | -17.97 |
| Jul 15, 2015 | -18.25 |
| Jul 14, 2015 | -17.43 |
| Jul 13, 2015 | -17.43 |
| Jul 10, 2015 | -18.01 |
| Jul 9, 2015 | -17.66 |
| Jul 8, 2015 | -17.58 |
| Jul 7, 2015 | -18.33 |
| Jul 6, 2015 | -18.87 |
| Jul 2, 2015 | -19.34 |
| Jul 1, 2015 | -19.42 |
| Jun 30, 2015 | -20.51 |
| Jun 29, 2015 | -28.64 |
| Jun 26, 2015 | -29.92 |
| Jun 25, 2015 | -29.01 |
| Jun 24, 2015 | -29.86 |
| Jun 23, 2015 | -30.34 |
| Jun 22, 2015 | -30.29 |
| Jun 19, 2015 | -30.34 |
| Jun 18, 2015 | -31.04 |
| Jun 17, 2015 | -30.24 |
| Jun 16, 2015 | -29.86 |
| Jun 15, 2015 | -30.50 |
| Jun 12, 2015 | -30.40 |
| Jun 11, 2015 | -30.72 |
| Jun 10, 2015 | -31.73 |
| Jun 9, 2015 | -30.61 |
| Jun 8, 2015 | -30.83 |
| Jun 5, 2015 | -30.77 |
| Jun 4, 2015 | -31.04 |
| Jun 3, 2015 | -31.30 |
| Jun 2, 2015 | -29.92 |
| Jun 1, 2015 | -29.06 |
| May 29, 2015 | -29.39 |
| May 28, 2015 | -28.32 |
| May 27, 2015 | -28.21 |
| May 26, 2015 | -28.64 |
| May 22, 2015 | -28.10 |
| May 21, 2015 | -28.64 |
| May 20, 2015 | -29.23 |
| May 19, 2015 | -28.16 |
| May 18, 2015 | -28.37 |
| May 15, 2015 | -28.74 |
| May 14, 2015 | -28.21 |
| May 13, 2015 | -29.28 |
| May 12, 2015 | -29.44 |
| May 11, 2015 | -32.48 |
| May 8, 2015 | -33.76 |
| May 7, 2015 | -33.92 |
| May 6, 2015 | -33.86 |
| May 5, 2015 | -34.93 |
| May 4, 2015 | -34.45 |
| May 1, 2015 | -32.59 |
| Apr 30, 2015 | -32.00 |
| Apr 29, 2015 | -32.32 |
| Apr 28, 2015 | -33.44 |
| Apr 27, 2015 | -32.90 |
| Apr 24, 2015 | -32.85 |
| Apr 23, 2015 | -32.16 |
| Apr 22, 2015 | -31.41 |
| Apr 21, 2015 | -30.77 |
| Apr 20, 2015 | -30.93 |
| Apr 17, 2015 | -30.77 |
| Apr 16, 2015 | -31.52 |
| Apr 15, 2015 | -31.46 |
| Apr 14, 2015 | -31.57 |
| Apr 13, 2015 | -30.56 |
| Apr 10, 2015 | -31.36 |
| Apr 9, 2015 | -32.37 |
| Apr 8, 2015 | -31.95 |
| Apr 7, 2015 | -30.83 |
| Apr 6, 2015 | -30.34 |
| Apr 2, 2015 | -29.44 |
| Apr 1, 2015 | -28.21 |
| Mar 31, 2015 | -26.29 |
| Mar 30, 2015 | 43.73 |
| Mar 27, 2015 | 43.91 |
| Mar 26, 2015 | 45.23 |
| Mar 25, 2015 | 45.75 |
| Mar 24, 2015 | 45.66 |
| Mar 23, 2015 | 44.79 |
| Mar 20, 2015 | 41.45 |
| Mar 19, 2015 | 42.15 |
| Mar 18, 2015 | 42.33 |
| Mar 17, 2015 | 44.52 |
| Mar 16, 2015 | 37.14 |
| Mar 13, 2015 | 37.14 |
| Mar 12, 2015 | 38.29 |
| Mar 11, 2015 | 36.62 |
| Mar 10, 2015 | 37.85 |
| Mar 9, 2015 | 41.36 |
| Mar 6, 2015 | 45.58 |
| Mar 5, 2015 | 46.01 |
| Mar 4, 2015 | 47.16 |
| Mar 3, 2015 | 47.95 |
| Mar 2, 2015 | 46.28 |
| Feb 27, 2015 | 46.10 |
| Feb 26, 2015 | 46.89 |
| Feb 25, 2015 | 45.58 |
| Feb 24, 2015 | 45.40 |
| Feb 23, 2015 | 46.10 |
| Feb 20, 2015 | 47.33 |
| Feb 19, 2015 | 48.74 |
| Feb 18, 2015 | 48.39 |
| Feb 17, 2015 | 47.07 |
| Feb 13, 2015 | 45.40 |
| Feb 12, 2015 | 45.92 |
| Feb 11, 2015 | 46.37 |
| Feb 10, 2015 | 51.02 |
| Feb 9, 2015 | 51.38 |
| Feb 6, 2015 | 51.10 |
| Feb 5, 2015 | 50.67 |
| Feb 4, 2015 | 50.67 |
| Feb 3, 2015 | 50.23 |
| Feb 2, 2015 | 49.00 |
| Jan 30, 2015 | 48.74 |
| Jan 29, 2015 | 50.06 |
| Jan 28, 2015 | 49.00 |
| Jan 27, 2015 | 49.97 |
| Jan 26, 2015 | 48.04 |
| Jan 23, 2015 | 46.72 |
| Jan 22, 2015 | 48.30 |
| Jan 21, 2015 | 48.13 |
| Jan 20, 2015 | 46.81 |
| Jan 16, 2015 | 44.88 |
| Jan 15, 2015 | 44.61 |
| Jan 14, 2015 | 45.14 |
| Jan 13, 2015 | 45.75 |
| Jan 12, 2015 | 44.43 |
| Jan 9, 2015 | 45.75 |
| Jan 8, 2015 | 47.42 |
| Jan 7, 2015 | 47.42 |
| Jan 6, 2015 | 47.33 |
| Jan 5, 2015 | 48.48 |
| Jan 2, 2015 | 47.95 |
| Dec 31, 2014 | 47.51 |
| Dec 30, 2014 | 10.22 |
| Dec 29, 2014 | 10.33 |
| Dec 26, 2014 | 10.24 |
| Dec 24, 2014 | 10.22 |
| Dec 23, 2014 | 10.20 |
| Dec 22, 2014 | 10.03 |
| Dec 19, 2014 | 9.99 |
| Dec 18, 2014 | 10.16 |
| Dec 17, 2014 | 10.31 |
| Dec 16, 2014 | 10.29 |
| Dec 15, 2014 | 10.82 |
| Dec 12, 2014 | 11.28 |
| Dec 11, 2014 | 11.55 |
| Dec 10, 2014 | 11.75 |
| Dec 9, 2014 | 11.75 |
| Dec 8, 2014 | 11.91 |
| Dec 5, 2014 | 12.15 |
| Dec 4, 2014 | 11.81 |
| Dec 3, 2014 | 11.60 |
| Dec 2, 2014 | 11.58 |
| Dec 1, 2014 | 11.87 |
| Nov 28, 2014 | 12.53 |
| Nov 26, 2014 | 12.19 |
| Nov 25, 2014 | 11.77 |
| Nov 24, 2014 | 11.70 |
| Nov 21, 2014 | 11.93 |
| Nov 20, 2014 | 11.81 |
| Nov 19, 2014 | 11.77 |
| Nov 18, 2014 | 11.87 |
| Nov 17, 2014 | 12.08 |
| Nov 14, 2014 | 12.61 |
| Nov 13, 2014 | 12.66 |
| Nov 12, 2014 | 12.66 |
| Nov 11, 2014 | 12.30 |
| Nov 10, 2014 | 12.93 |
| Nov 7, 2014 | 12.80 |
| Nov 6, 2014 | 12.53 |
| Nov 5, 2014 | 13.12 |
| Nov 4, 2014 | 12.13 |
| Nov 3, 2014 | 11.47 |
| Oct 31, 2014 | 11.68 |
| Oct 30, 2014 | 11.49 |
| Oct 29, 2014 | 11.41 |
| Oct 28, 2014 | 11.79 |
| Oct 27, 2014 | 11.49 |
| Oct 24, 2014 | 11.75 |
| Oct 23, 2014 | 11.53 |
| Oct 22, 2014 | 11.38 |
| Oct 21, 2014 | 11.93 |
| Oct 20, 2014 | 11.39 |
| Oct 17, 2014 | 11.77 |
| Oct 16, 2014 | 11.19 |
| Oct 15, 2014 | 10.54 |
| Oct 14, 2014 | 10.60 |
| Oct 13, 2014 | 10.41 |
| Oct 10, 2014 | 10.81 |
| Oct 9, 2014 | 11.00 |
| Oct 8, 2014 | 11.22 |
| Oct 7, 2014 | 11.72 |
| Oct 6, 2014 | 11.96 |
| Oct 3, 2014 | 11.83 |
| Oct 2, 2014 | 11.68 |
| Oct 1, 2014 | 11.64 |
| Sep 30, 2014 | 11.34 |
| Sep 29, 2014 | 7.05 |
| Sep 26, 2014 | 7.18 |
| Sep 25, 2014 | 7.00 |
| Sep 24, 2014 | 7.07 |
| Sep 23, 2014 | 7.14 |
| Sep 22, 2014 | 7.12 |
| Sep 19, 2014 | 7.30 |
| Sep 18, 2014 | 7.45 |
| Sep 17, 2014 | 7.48 |
| Sep 16, 2014 | 7.50 |
| Sep 15, 2014 | 7.71 |
| Sep 12, 2014 | 7.75 |
| Sep 11, 2014 | 7.63 |
| Sep 10, 2014 | 7.71 |
| Sep 9, 2014 | 7.94 |
| Sep 8, 2014 | 8.12 |
| Sep 5, 2014 | 8.12 |
| Sep 4, 2014 | 8.42 |
| Sep 3, 2014 | 8.39 |
| Sep 2, 2014 | 8.52 |
| Aug 29, 2014 | 8.59 |
| Aug 28, 2014 | 8.48 |
| Aug 27, 2014 | 8.48 |
| Aug 26, 2014 | 8.51 |
| Aug 25, 2014 | 8.60 |
| Aug 22, 2014 | 8.77 |
| Aug 21, 2014 | 8.96 |
| Aug 20, 2014 | 9.47 |
| Aug 19, 2014 | 9.52 |
| Aug 18, 2014 | 9.51 |
| Aug 15, 2014 | 9.37 |
| Aug 14, 2014 | 9.51 |
| Aug 13, 2014 | 9.53 |
| Aug 12, 2014 | 9.51 |
| Aug 11, 2014 | 9.58 |
| Aug 8, 2014 | 9.55 |
| Aug 7, 2014 | 9.88 |
| Aug 6, 2014 | 10.16 |
| Aug 5, 2014 | 10.43 |
| Aug 4, 2014 | 11.97 |
| Aug 1, 2014 | 12.25 |
| Jul 31, 2014 | 12.26 |
| Jul 30, 2014 | 12.54 |
| Jul 29, 2014 | 12.40 |
| Jul 28, 2014 | 11.86 |
| Jul 25, 2014 | 11.83 |
| Jul 24, 2014 | 11.58 |
| Jul 23, 2014 | 11.37 |
| Jul 22, 2014 | 11.36 |
| Jul 21, 2014 | 11.74 |
| Jul 18, 2014 | 12.09 |
| Jul 17, 2014 | 12.28 |
| Jul 16, 2014 | 12.37 |
| Jul 15, 2014 | 12.38 |
| Jul 14, 2014 | 12.71 |
| Jul 11, 2014 | 12.77 |
| Jul 10, 2014 | 12.88 |
| Jul 9, 2014 | 13.30 |
| Jul 8, 2014 | 13.29 |
| Jul 7, 2014 | 13.20 |
| Jul 3, 2014 | 13.27 |
| Jul 2, 2014 | 13.20 |
| Jul 1, 2014 | 13.27 |
| Jun 30, 2014 | 13.38 |
| Jun 27, 2014 | 10.62 |
| Jun 26, 2014 | 10.52 |
| Jun 25, 2014 | 10.54 |
| Jun 24, 2014 | 10.35 |
| Jun 23, 2014 | 10.67 |
| Jun 20, 2014 | 10.67 |
| Jun 19, 2014 | 10.78 |
| Jun 18, 2014 | 10.67 |
| Jun 17, 2014 | 10.32 |
| Jun 16, 2014 | 10.14 |
| Jun 13, 2014 | 10.11 |
| Jun 12, 2014 | 10.06 |
| Jun 11, 2014 | 10.01 |
| Jun 10, 2014 | 10.13 |
| Jun 9, 2014 | 9.93 |
| Jun 6, 2014 | 9.21 |
| Jun 5, 2014 | 9.27 |
| Jun 4, 2014 | 8.78 |
| Jun 3, 2014 | 8.61 |
| Jun 2, 2014 | 8.56 |
| May 30, 2014 | 8.53 |
| May 29, 2014 | 8.54 |
| May 28, 2014 | 8.64 |
| May 27, 2014 | 8.51 |
| May 23, 2014 | 8.24 |
| May 22, 2014 | 8.26 |
| May 21, 2014 | 8.31 |
| May 20, 2014 | 8.34 |
| May 19, 2014 | 8.32 |
| May 16, 2014 | 8.38 |
| May 15, 2014 | 8.25 |
| May 14, 2014 | 8.29 |
| May 13, 2014 | 8.37 |
| May 12, 2014 | 8.32 |
| May 9, 2014 | 8.22 |
| May 8, 2014 | 8.14 |
| May 7, 2014 | 8.15 |
| May 6, 2014 | 8.30 |
| May 5, 2014 | 8.72 |
| May 2, 2014 | 8.77 |
| May 1, 2014 | 8.75 |
| Apr 30, 2014 | 8.73 |
| Apr 29, 2014 | 8.82 |
| Apr 28, 2014 | 9.05 |
| Apr 25, 2014 | 9.09 |
| Apr 24, 2014 | 9.05 |
| Apr 23, 2014 | 9.15 |
| Apr 22, 2014 | 9.20 |
| Apr 21, 2014 | 9.33 |
| Apr 17, 2014 | 9.50 |
| Apr 16, 2014 | 9.39 |
| Apr 15, 2014 | 9.20 |
| Apr 14, 2014 | 9.36 |
| Apr 11, 2014 | 9.46 |
| Apr 10, 2014 | 9.82 |
| Apr 9, 2014 | 9.77 |
| Apr 8, 2014 | 9.73 |
| Apr 7, 2014 | 9.75 |
| Apr 4, 2014 | 9.86 |
| Apr 3, 2014 | 9.96 |
| Apr 2, 2014 | 9.94 |
| Apr 1, 2014 | 9.77 |
| Mar 31, 2014 | 9.66 |
| Mar 28, 2014 | 9.48 |
| Mar 27, 2014 | 9.42 |
| Mar 26, 2014 | 9.51 |
| Mar 25, 2014 | 9.20 |
| Mar 24, 2014 | 9.13 |
| Mar 21, 2014 | 9.42 |
| Mar 20, 2014 | 9.18 |
| Mar 19, 2014 | 8.82 |
| Mar 18, 2014 | 9.34 |
| Mar 17, 2014 | 9.13 |
| Mar 14, 2014 | 9.09 |
| Mar 13, 2014 | 8.98 |
| Mar 12, 2014 | 9.25 |
| Mar 11, 2014 | 9.00 |
| Mar 10, 2014 | 8.68 |
| Mar 7, 2014 | 8.83 |
| Mar 6, 2014 | 8.74 |
| Mar 5, 2014 | 8.52 |
| Mar 4, 2014 | 8.49 |
| Mar 3, 2014 | 8.34 |
| Feb 28, 2014 | 8.28 |
| Feb 27, 2014 | 8.50 |
| Feb 26, 2014 | 8.39 |
| Feb 25, 2014 | 8.42 |
| Feb 24, 2014 | 8.36 |
| Feb 21, 2014 | 8.20 |
| Feb 20, 2014 | 8.23 |
| Feb 19, 2014 | 8.23 |
| Feb 18, 2014 | 8.26 |
| Feb 14, 2014 | 8.35 |
| Feb 13, 2014 | 8.20 |
| Feb 12, 2014 | 8.33 |
| Feb 11, 2014 | 8.35 |
| Feb 10, 2014 | 8.46 |
| Feb 7, 2014 | 8.38 |
| Feb 6, 2014 | 8.43 |
| Feb 5, 2014 | 8.17 |
| Feb 4, 2014 | 8.11 |
| Feb 3, 2014 | 7.84 |
| Jan 31, 2014 | 8.34 |
| Jan 30, 2014 | 8.77 |
| Jan 29, 2014 | 8.42 |
| Jan 28, 2014 | 8.56 |
| Jan 27, 2014 | 8.34 |
| Jan 24, 2014 | 8.70 |
| Jan 23, 2014 | 8.98 |
| Jan 22, 2014 | 9.57 |
| Jan 21, 2014 | 10.18 |
| Jan 17, 2014 | 10.12 |
| Jan 16, 2014 | 10.11 |
| Jan 15, 2014 | 10.07 |
| Jan 14, 2014 | 10.15 |
| Jan 13, 2014 | 10.44 |
| Jan 10, 2014 | 10.50 |
| Jan 9, 2014 | 10.42 |
| Jan 8, 2014 | 10.50 |
| Jan 7, 2014 | 10.59 |
| Jan 6, 2014 | 10.60 |
| Jan 3, 2014 | 10.79 |
| Jan 2, 2014 | 10.96 |
| Dec 31, 2013 | 11.41 |
| Dec 30, 2013 | 15.87 |
| Dec 27, 2013 | 15.66 |
| Dec 26, 2013 | 16.10 |
| Dec 24, 2013 | 16.09 |
| Dec 23, 2013 | 15.99 |
| Dec 20, 2013 | 15.83 |
| Dec 19, 2013 | 15.92 |
| Dec 18, 2013 | 16.17 |
| Dec 17, 2013 | 15.64 |
| Dec 16, 2013 | 15.28 |
| Dec 13, 2013 | 14.87 |
| Dec 12, 2013 | 14.78 |
| Dec 11, 2013 | 14.90 |
| Dec 10, 2013 | 15.32 |
| Dec 9, 2013 | 15.34 |
| Dec 6, 2013 | 15.32 |
| Dec 5, 2013 | 15.24 |
| Dec 4, 2013 | 15.36 |
| Dec 3, 2013 | 15.26 |
| Dec 2, 2013 | 15.42 |
| Nov 29, 2013 | 15.99 |
| Nov 27, 2013 | 15.58 |
| Nov 26, 2013 | 15.55 |
| Nov 25, 2013 | 15.26 |
| Nov 22, 2013 | 15.45 |
| Nov 21, 2013 | 15.42 |
| Nov 20, 2013 | 15.62 |
| Nov 19, 2013 | 15.58 |
| Nov 18, 2013 | 15.64 |
| Nov 15, 2013 | 15.55 |
| Nov 14, 2013 | 15.33 |
| Nov 13, 2013 | 14.94 |
| Nov 12, 2013 | 14.92 |
| Nov 11, 2013 | 15.03 |
| Nov 8, 2013 | 14.95 |
| Nov 7, 2013 | 14.90 |
| Nov 6, 2013 | 15.38 |
| Nov 5, 2013 | 16.18 |
| Nov 4, 2013 | 16.35 |
| Nov 1, 2013 | 15.55 |
| Oct 31, 2013 | 15.78 |
| Oct 30, 2013 | 16.08 |
| Oct 29, 2013 | 16.34 |
| Oct 28, 2013 | 15.43 |
| Oct 25, 2013 | 15.63 |
| Oct 24, 2013 | 15.81 |
| Oct 23, 2013 | 15.81 |
| Oct 22, 2013 | 15.87 |
| Oct 21, 2013 | 15.13 |
| Oct 18, 2013 | 15.07 |
| Oct 17, 2013 | 15.11 |
| Oct 16, 2013 | 14.94 |
| Oct 15, 2013 | 14.92 |
| Oct 14, 2013 | 14.91 |
| Oct 11, 2013 | 15.13 |
| Oct 10, 2013 | 14.79 |
| Oct 9, 2013 | 14.66 |
| Oct 8, 2013 | 15.20 |
| Oct 7, 2013 | 15.50 |
| Oct 4, 2013 | 15.99 |
| Oct 3, 2013 | 15.87 |
| Oct 2, 2013 | 15.85 |
| Oct 1, 2013 | 15.76 |
| Sep 30, 2013 | 15.53 |
| Sep 27, 2013 | 13.32 |
| Sep 26, 2013 | 13.39 |
| Sep 25, 2013 | 13.30 |
| Sep 24, 2013 | 13.45 |
| Sep 23, 2013 | 13.66 |
| Sep 20, 2013 | 13.78 |
| Sep 19, 2013 | 14.17 |
| Sep 18, 2013 | 14.07 |
| Sep 17, 2013 | 13.95 |
| Sep 16, 2013 | 13.83 |
| Sep 13, 2013 | 13.35 |
| Sep 12, 2013 | 13.38 |
| Sep 11, 2013 | 13.34 |
| Sep 10, 2013 | 13.67 |
| Sep 9, 2013 | 13.17 |
| Sep 6, 2013 | 13.03 |
| Sep 5, 2013 | 12.77 |
| Sep 4, 2013 | 12.59 |
| Sep 3, 2013 | 12.44 |
| Aug 30, 2013 | 12.08 |
| Aug 29, 2013 | 12.41 |
| Aug 28, 2013 | 11.97 |
| Aug 27, 2013 | 11.98 |
| Aug 26, 2013 | 12.19 |
| Aug 23, 2013 | 12.32 |
| Aug 22, 2013 | 12.35 |
| Aug 21, 2013 | 12.25 |
| Aug 20, 2013 | 12.71 |
| Aug 19, 2013 | 12.77 |
| Aug 16, 2013 | 13.05 |
| Aug 15, 2013 | 13.47 |
| Aug 14, 2013 | 14.27 |
| Aug 13, 2013 | 14.46 |
| Aug 12, 2013 | 14.67 |
| Aug 9, 2013 | 14.95 |
| Aug 8, 2013 | 14.96 |
| Aug 7, 2013 | 15.05 |
| Aug 6, 2013 | 13.96 |
| Aug 5, 2013 | 13.52 |
| Aug 2, 2013 | 13.26 |
| Aug 1, 2013 | 13.41 |
| Jul 31, 2013 | 13.61 |
| Jul 30, 2013 | 13.32 |
| Jul 29, 2013 | 13.38 |
| Jul 26, 2013 | 13.33 |
| Jul 25, 2013 | 13.26 |
| Jul 24, 2013 | 13.11 |
| Jul 23, 2013 | 13.30 |
| Jul 22, 2013 | 13.35 |
| Jul 19, 2013 | 13.14 |
| Jul 18, 2013 | 13.24 |
| Jul 17, 2013 | 13.22 |
| Jul 16, 2013 | 13.30 |
| Jul 15, 2013 | 13.42 |
| Jul 12, 2013 | 13.28 |
| Jul 11, 2013 | 13.24 |
| Jul 10, 2013 | 13.12 |
| Jul 9, 2013 | 12.99 |
| Jul 8, 2013 | 12.94 |
| Jul 5, 2013 | 12.86 |
| Jul 3, 2013 | 12.86 |
| Jul 2, 2013 | 13.08 |
| Jul 1, 2013 | 13.35 |
| Jun 28, 2013 | 11.98 |
| Jun 27, 2013 | 11.88 |
| Jun 26, 2013 | 12.01 |
| Jun 25, 2013 | 12.08 |
| Jun 24, 2013 | 12.04 |
| Jun 21, 2013 | 12.08 |
| Jun 20, 2013 | 12.42 |
| Jun 19, 2013 | 13.11 |
| Jun 18, 2013 | 13.27 |
| Jun 17, 2013 | 13.11 |
| Jun 14, 2013 | 13.13 |
| Jun 13, 2013 | 13.34 |
| Jun 12, 2013 | 13.31 |
| Jun 11, 2013 | 13.45 |
| Jun 10, 2013 | 14.20 |
| Jun 7, 2013 | 13.96 |
| Jun 6, 2013 | 13.82 |
| Jun 5, 2013 | 13.70 |
| Jun 4, 2013 | 14.04 |
| Jun 3, 2013 | 13.78 |
| May 31, 2013 | 14.13 |
| May 30, 2013 | 14.67 |
| May 29, 2013 | 14.62 |
| May 28, 2013 | 15.29 |
| May 24, 2013 | 15.33 |
| May 23, 2013 | 15.09 |
| May 22, 2013 | 15.24 |
| May 21, 2013 | 15.71 |
| May 20, 2013 | 15.85 |
| May 17, 2013 | 15.70 |
| May 16, 2013 | 15.52 |
| May 15, 2013 | 15.23 |
| May 14, 2013 | 15.05 |
| May 13, 2013 | 14.88 |
| May 10, 2013 | 14.67 |
| May 9, 2013 | 14.71 |
| May 8, 2013 | 14.65 |
| May 7, 2013 | 14.67 |
| May 6, 2013 | 14.68 |
| May 3, 2013 | 14.53 |
| May 2, 2013 | 14.43 |
| May 1, 2013 | 13.82 |
| Apr 30, 2013 | 13.96 |
| Apr 29, 2013 | 13.56 |
| Apr 26, 2013 | 13.00 |
| Apr 25, 2013 | 13.10 |
| Apr 24, 2013 | 12.74 |
| Apr 23, 2013 | 12.72 |
| Apr 22, 2013 | 12.72 |
| Apr 19, 2013 | 12.44 |
| Apr 18, 2013 | 12.45 |
| Apr 17, 2013 | 12.45 |
| Apr 16, 2013 | 12.63 |
| Apr 15, 2013 | 12.49 |
| Apr 12, 2013 | 12.76 |
| Apr 11, 2013 | 12.82 |
| Apr 10, 2013 | 12.63 |
| Apr 9, 2013 | 12.74 |
| Apr 8, 2013 | 12.80 |
| Apr 5, 2013 | 12.67 |
| Apr 4, 2013 | 12.69 |
| Apr 3, 2013 | 12.64 |
| Apr 2, 2013 | 12.87 |
| Apr 1, 2013 | 12.82 |
| Mar 28, 2013 | 12.01 |
| Mar 27, 2013 | 12.32 |
| Mar 26, 2013 | 12.21 |
| Mar 25, 2013 | 12.07 |
| Mar 22, 2013 | 12.07 |
| Mar 21, 2013 | 11.60 |
| Mar 20, 2013 | 11.89 |
| Mar 19, 2013 | 11.75 |
| Mar 18, 2013 | 11.91 |
| Mar 15, 2013 | 12.23 |
| Mar 14, 2013 | 12.38 |
| Mar 13, 2013 | 12.46 |
| Mar 12, 2013 | 12.38 |
| Mar 11, 2013 | 12.15 |
| Mar 8, 2013 | 11.50 |
| Mar 7, 2013 | 11.32 |
| Mar 6, 2013 | 11.09 |
| Mar 5, 2013 | 11.12 |
| Mar 4, 2013 | 11.17 |
| Mar 1, 2013 | 11.57 |
| Feb 28, 2013 | 11.53 |
| Feb 27, 2013 | 11.68 |
| Feb 26, 2013 | 11.64 |
| Feb 25, 2013 | 11.69 |
| Feb 22, 2013 | 11.79 |
| Feb 21, 2013 | 11.74 |
| Feb 20, 2013 | 11.74 |
| Feb 19, 2013 | 11.85 |
| Feb 15, 2013 | 11.58 |
| Feb 14, 2013 | 11.58 |
| Feb 13, 2013 | 11.75 |
| Feb 12, 2013 | 12.02 |
| Feb 11, 2013 | 12.01 |
| Feb 8, 2013 | 12.45 |
| Feb 7, 2013 | 12.81 |
| Feb 6, 2013 | 12.83 |
| Feb 5, 2013 | 12.76 |
| Feb 4, 2013 | 12.78 |
| Feb 1, 2013 | 12.96 |
| Jan 31, 2013 | 12.50 |
| Jan 30, 2013 | 12.47 |
| Jan 29, 2013 | 12.55 |
| Jan 28, 2013 | 12.62 |
| Jan 25, 2013 | 12.61 |
| Jan 24, 2013 | 12.55 |
| Jan 23, 2013 | 12.43 |
| Jan 22, 2013 | 12.42 |
| Jan 18, 2013 | 12.43 |
| Jan 17, 2013 | 12.55 |
| Jan 16, 2013 | 12.68 |
| Jan 15, 2013 | 12.63 |
| Jan 14, 2013 | 12.56 |
| Jan 11, 2013 | 12.69 |
| Jan 10, 2013 | 12.67 |
| Jan 9, 2013 | 12.67 |
| Jan 8, 2013 | 12.28 |
| Jan 7, 2013 | 12.39 |
| Jan 4, 2013 | 12.48 |
| Jan 3, 2013 | 11.70 |
| Jan 2, 2013 | 11.20 |
| Dec 31, 2012 | 10.88 |
| Dec 28, 2012 | 10.95 |
| Dec 27, 2012 | 10.84 |
| Dec 26, 2012 | 10.92 |
| Dec 24, 2012 | 11.15 |
| Dec 21, 2012 | 11.44 |
| Dec 20, 2012 | 11.54 |
| Dec 19, 2012 | 11.46 |
| Dec 18, 2012 | 11.58 |
| Dec 17, 2012 | 11.54 |
| Dec 14, 2012 | 11.45 |
| Dec 13, 2012 | 11.54 |
| Dec 12, 2012 | 11.51 |
| Dec 11, 2012 | 11.58 |
| Dec 10, 2012 | 11.54 |
| Dec 7, 2012 | 11.44 |
| Dec 6, 2012 | 11.29 |
| Dec 5, 2012 | 11.34 |
| Dec 4, 2012 | 11.20 |
| Dec 3, 2012 | 11.10 |
| Nov 30, 2012 | 11.22 |
| Nov 29, 2012 | 11.25 |
| Nov 28, 2012 | 11.13 |
| Nov 27, 2012 | 10.99 |
| Nov 26, 2012 | 10.96 |
| Nov 23, 2012 | 10.60 |
| Nov 21, 2012 | 10.59 |
| Nov 20, 2012 | 10.39 |
| Nov 19, 2012 | 10.30 |
| Nov 16, 2012 | 10.13 |
| Nov 15, 2012 | 9.83 |
| Nov 14, 2012 | 9.87 |
| Nov 13, 2012 | 10.02 |
| Nov 12, 2012 | 10.65 |
| Nov 9, 2012 | 10.58 |
| Nov 8, 2012 | 10.68 |
| Nov 7, 2012 | 10.88 |
| Nov 6, 2012 | 11.13 |
| Nov 5, 2012 | 11.38 |
| Nov 2, 2012 | 11.33 |
| Nov 1, 2012 | 11.81 |
| Oct 31, 2012 | 11.83 |
| Oct 26, 2012 | 12.12 |
| Oct 25, 2012 | 12.13 |
| Oct 24, 2012 | 12.35 |
| Oct 23, 2012 | 12.59 |
| Oct 22, 2012 | 13.10 |
| Oct 19, 2012 | 13.59 |
| Oct 18, 2012 | 14.41 |
| Oct 17, 2012 | 14.21 |
| Oct 16, 2012 | 13.93 |
| Oct 15, 2012 | 13.75 |
| Oct 12, 2012 | 13.78 |
| Oct 11, 2012 | 14.34 |
| Oct 10, 2012 | 13.93 |
| Oct 9, 2012 | 13.91 |
| Oct 8, 2012 | 14.08 |
| Oct 5, 2012 | 14.46 |
| Oct 4, 2012 | 14.50 |
| Oct 3, 2012 | 14.02 |
| Oct 2, 2012 | 14.02 |
| Oct 1, 2012 | 14.06 |
| Sep 28, 2012 | 14.01 |
| Sep 27, 2012 | 13.99 |
| Sep 26, 2012 | 13.81 |
| Sep 25, 2012 | 14.06 |
| Sep 24, 2012 | 13.98 |
| Sep 21, 2012 | 13.93 |
| Sep 20, 2012 | 13.50 |
| Sep 19, 2012 | 13.48 |
| Sep 18, 2012 | 12.99 |
| Sep 17, 2012 | 12.98 |
| Sep 14, 2012 | 13.07 |
| Sep 13, 2012 | 12.40 |
| Sep 12, 2012 | 12.49 |
| Sep 11, 2012 | 12.54 |
| Sep 10, 2012 | 12.65 |
| Sep 7, 2012 | 12.48 |
| Sep 6, 2012 | 12.26 |
| Sep 5, 2012 | 11.94 |
| Sep 4, 2012 | 12.03 |
| Aug 31, 2012 | 11.99 |
| Aug 30, 2012 | 11.98 |
| Aug 29, 2012 | 11.95 |
| Aug 28, 2012 | 11.95 |
| Aug 27, 2012 | 12.10 |
| Aug 24, 2012 | 12.13 |
| Aug 23, 2012 | 12.21 |
| Aug 22, 2012 | 12.58 |
| Aug 21, 2012 | 12.67 |
| Aug 20, 2012 | 12.60 |
| Aug 17, 2012 | 12.70 |
| Aug 16, 2012 | 12.71 |
| Aug 15, 2012 | 12.91 |
| Aug 14, 2012 | 12.65 |
| Aug 13, 2012 | 12.66 |
| Aug 10, 2012 | 12.80 |
| Aug 9, 2012 | 13.10 |
| Aug 8, 2012 | 12.98 |
| Aug 7, 2012 | 13.83 |
| Aug 6, 2012 | 12.12 |
| Aug 3, 2012 | 11.63 |
| Aug 2, 2012 | 11.62 |
| Aug 1, 2012 | 11.94 |
| Jul 31, 2012 | 11.87 |
| Jul 30, 2012 | 12.02 |
| Jul 27, 2012 | 12.14 |
| Jul 26, 2012 | 12.10 |
| Jul 25, 2012 | 11.76 |
| Jul 24, 2012 | 11.62 |
| Jul 23, 2012 | 11.09 |
| Jul 20, 2012 | 11.40 |
| Jul 19, 2012 | 11.72 |
| Jul 18, 2012 | 12.07 |
| Jul 17, 2012 | 12.16 |
| Jul 16, 2012 | 12.44 |
| Jul 13, 2012 | 12.95 |
| Jul 12, 2012 | 13.17 |
| Jul 11, 2012 | 13.35 |
| Jul 10, 2012 | 13.53 |
| Jul 9, 2012 | 13.47 |
| Jul 6, 2012 | 13.61 |
| Jul 5, 2012 | 13.53 |
| Jul 3, 2012 | 13.49 |
| Jul 2, 2012 | 13.35 |
| Jun 29, 2012 | 11.58 |
| Jun 28, 2012 | 11.33 |
| Jun 27, 2012 | 11.72 |
| Jun 26, 2012 | 11.30 |
| Jun 25, 2012 | 10.78 |
| Jun 22, 2012 | 11.02 |
| Jun 21, 2012 | 10.67 |
| Jun 20, 2012 | 11.21 |
| Jun 19, 2012 | 11.05 |
| Jun 18, 2012 | 11.02 |
| Jun 15, 2012 | 11.36 |
| Jun 14, 2012 | 11.18 |
| Jun 13, 2012 | 10.94 |
| Jun 12, 2012 | 10.50 |
| Jun 11, 2012 | 10.62 |
| Jun 8, 2012 | 10.96 |
| Jun 7, 2012 | 10.95 |
| Jun 6, 2012 | 10.98 |
| Jun 5, 2012 | 10.06 |
| Jun 4, 2012 | 9.82 |
| Jun 1, 2012 | 9.93 |
| May 31, 2012 | 10.60 |
| May 30, 2012 | 10.62 |
| May 29, 2012 | 10.92 |
| May 25, 2012 | 10.73 |
| May 24, 2012 | 10.49 |
| May 23, 2012 | 10.64 |
| May 22, 2012 | 10.37 |
| May 21, 2012 | 9.91 |
| May 18, 2012 | 9.75 |
| May 17, 2012 | 9.71 |
| May 16, 2012 | 9.95 |
| May 15, 2012 | 10.56 |
| May 14, 2012 | 10.70 |
| May 11, 2012 | 11.02 |
| May 10, 2012 | 11.25 |
| May 9, 2012 | 11.25 |
| May 8, 2012 | 10.97 |
| May 7, 2012 | 11.12 |
| May 4, 2012 | 11.19 |
| May 3, 2012 | 13.40 |
| May 2, 2012 | 13.92 |
| May 1, 2012 | 14.04 |
| Apr 30, 2012 | 14.01 |
| Apr 27, 2012 | 13.99 |
| Apr 26, 2012 | 14.56 |
| Apr 25, 2012 | 14.45 |
| Apr 24, 2012 | 14.39 |
| Apr 23, 2012 | 14.44 |
| Apr 20, 2012 | 14.91 |
| Apr 19, 2012 | 14.46 |
| Apr 18, 2012 | 14.30 |
| Apr 17, 2012 | 14.89 |
| Apr 16, 2012 | 14.76 |
| Apr 13, 2012 | 14.79 |
| Apr 12, 2012 | 14.60 |
| Apr 11, 2012 | 14.40 |
| Apr 10, 2012 | 14.08 |
| Apr 9, 2012 | 14.44 |
| Apr 5, 2012 | 14.48 |
| Apr 4, 2012 | 14.18 |
| Apr 3, 2012 | 14.54 |
| Apr 2, 2012 | 14.30 |
| Mar 30, 2012 | 14.83 |
| Mar 29, 2012 | 14.78 |
| Mar 28, 2012 | 14.87 |
| Mar 27, 2012 | 14.84 |
| Mar 26, 2012 | 15.01 |
| Mar 23, 2012 | 15.04 |
| Mar 22, 2012 | 15.15 |
| Mar 21, 2012 | 15.08 |
| Mar 20, 2012 | 15.13 |
| Mar 19, 2012 | 15.14 |
| Mar 16, 2012 | 15.23 |
| Mar 15, 2012 | 15.29 |
| Mar 14, 2012 | 15.48 |
| Mar 13, 2012 | 15.54 |
| Mar 12, 2012 | 15.64 |
| Mar 9, 2012 | 15.99 |
| Mar 8, 2012 | 16.56 |
| Mar 7, 2012 | 15.91 |
| Mar 6, 2012 | 15.29 |
| Mar 5, 2012 | 15.74 |
| Mar 2, 2012 | 17.02 |
| Mar 1, 2012 | 17.11 |
| Feb 29, 2012 | 17.23 |
| Feb 28, 2012 | 17.29 |
| Feb 27, 2012 | 17.19 |
| Feb 24, 2012 | 17.32 |
| Feb 23, 2012 | 17.68 |
| Feb 22, 2012 | 17.54 |
| Feb 21, 2012 | 17.73 |
| Feb 17, 2012 | 17.68 |
| Feb 16, 2012 | 17.79 |
| Feb 15, 2012 | 17.37 |
| Feb 14, 2012 | 16.99 |
| Feb 13, 2012 | 16.95 |
| Feb 10, 2012 | 17.08 |
| Feb 9, 2012 | 17.27 |
| Feb 8, 2012 | 16.80 |
| Feb 7, 2012 | 18.23 |
| Feb 6, 2012 | 18.81 |
| Feb 3, 2012 | 18.61 |
| Feb 2, 2012 | 18.36 |
| Feb 1, 2012 | 17.81 |
| Jan 31, 2012 | 17.63 |
| Jan 30, 2012 | 17.37 |
| Jan 27, 2012 | 17.75 |
| Jan 26, 2012 | 17.72 |
| Jan 25, 2012 | 17.96 |
| Jan 24, 2012 | 17.21 |
| Jan 23, 2012 | 16.55 |
| Jan 20, 2012 | 16.64 |
| Jan 19, 2012 | 16.27 |
| Jan 18, 2012 | 16.21 |
| Jan 17, 2012 | 15.73 |
| Jan 13, 2012 | 15.43 |
| Jan 12, 2012 | 14.66 |
| Jan 11, 2012 | 14.89 |
| Jan 10, 2012 | 14.64 |
| Jan 9, 2012 | 15.22 |
| Jan 6, 2012 | 15.82 |
| Jan 5, 2012 | 16.23 |
| Jan 4, 2012 | 16.28 |
| Jan 3, 2012 | 16.59 |
| Dec 30, 2011 | 19.98 |
| Dec 29, 2011 | 20.08 |
| Dec 28, 2011 | 20.15 |
| Dec 27, 2011 | 20.64 |
| Dec 23, 2011 | 20.49 |
| Dec 22, 2011 | 19.98 |
| Dec 21, 2011 | 19.51 |
| Dec 20, 2011 | 19.54 |
| Dec 19, 2011 | 19.24 |
| Dec 16, 2011 | 19.59 |
| Dec 15, 2011 | 19.82 |
| Dec 14, 2011 | 20.13 |
| Dec 13, 2011 | 20.98 |
| Dec 12, 2011 | 21.58 |
| Dec 9, 2011 | 22.06 |
| Dec 8, 2011 | 21.86 |
| Dec 7, 2011 | 21.41 |
| Dec 6, 2011 | 21.24 |
| Dec 5, 2011 | 21.66 |
| Dec 2, 2011 | 21.79 |
| Dec 1, 2011 | 21.85 |
| Nov 30, 2011 | 21.34 |
| Nov 29, 2011 | 20.43 |
| Nov 28, 2011 | 20.26 |
| Nov 25, 2011 | 19.03 |
| Nov 23, 2011 | 19.43 |
| Nov 22, 2011 | 19.85 |
| Nov 21, 2011 | 19.95 |
| Nov 18, 2011 | 20.65 |
| Nov 17, 2011 | 20.39 |
| Nov 16, 2011 | 20.90 |
| Nov 15, 2011 | 21.41 |
| Nov 14, 2011 | 21.19 |
| Nov 11, 2011 | 20.78 |
| Nov 10, 2011 | 20.83 |
| Nov 9, 2011 | 20.46 |
| Nov 8, 2011 | 21.03 |
| Nov 7, 2011 | 21.78 |
| Nov 4, 2011 | 21.41 |
| Nov 3, 2011 | 22.00 |
| Nov 2, 2011 | 21.99 |
| Nov 1, 2011 | 22.14 |
| Oct 31, 2011 | 22.78 |
| Oct 28, 2011 | 22.47 |
| Oct 27, 2011 | 22.28 |
| Oct 26, 2011 | 21.22 |
| Oct 25, 2011 | 21.28 |
| Oct 24, 2011 | 21.69 |
| Oct 21, 2011 | 21.76 |
| Oct 20, 2011 | 21.12 |
| Oct 19, 2011 | 22.04 |
| Oct 18, 2011 | 23.04 |
| Oct 17, 2011 | 23.48 |
| Oct 14, 2011 | 25.05 |
| Oct 13, 2011 | 24.81 |
| Oct 12, 2011 | 24.61 |
| Oct 11, 2011 | 24.14 |
| Oct 10, 2011 | 24.01 |
| Oct 7, 2011 | 23.25 |
| Oct 6, 2011 | 23.86 |
| Oct 5, 2011 | 23.45 |
| Oct 4, 2011 | 22.68 |
| Oct 3, 2011 | 21.41 |
| Sep 30, 2011 | 22.57 |
| Sep 29, 2011 | 27.46 |
| Sep 28, 2011 | 28.08 |
| Sep 27, 2011 | 29.54 |
| Sep 26, 2011 | 29.52 |
| Sep 23, 2011 | 27.43 |
| Sep 22, 2011 | 27.11 |
| Sep 21, 2011 | 29.45 |
| Sep 20, 2011 | 32.29 |
| Sep 19, 2011 | 31.98 |
| Sep 16, 2011 | 32.29 |
| Sep 15, 2011 | 32.41 |
| Sep 14, 2011 | 32.97 |
| Sep 13, 2011 | 32.41 |
| Sep 12, 2011 | 33.10 |
| Sep 9, 2011 | 33.66 |
| Sep 8, 2011 | 33.34 |
| Sep 7, 2011 | 32.08 |
| Sep 6, 2011 | 31.51 |
| Sep 2, 2011 | 31.93 |
| Sep 1, 2011 | 32.03 |
| Aug 31, 2011 | 32.54 |
| Aug 30, 2011 | 31.82 |
| Aug 29, 2011 | 30.42 |
| Aug 26, 2011 | 28.62 |
| Aug 25, 2011 | 28.97 |
| Aug 24, 2011 | 29.37 |
| Aug 23, 2011 | 29.04 |
| Aug 22, 2011 | 28.82 |
| Aug 19, 2011 | 27.64 |
| Aug 18, 2011 | 29.14 |
| Aug 17, 2011 | 30.68 |
| Aug 16, 2011 | 29.45 |
| Aug 15, 2011 | 29.08 |
| Aug 12, 2011 | 28.69 |
| Aug 11, 2011 | 28.91 |
| Aug 10, 2011 | 26.49 |
| Aug 9, 2011 | 26.05 |
| Aug 8, 2011 | 26.00 |
| Aug 5, 2011 | 28.61 |
| Aug 4, 2011 | 29.33 |
| Aug 3, 2011 | 29.98 |
| Aug 2, 2011 | 29.66 |
| Aug 1, 2011 | 27.75 |
| Jul 29, 2011 | 27.69 |
| Jul 28, 2011 | 26.80 |
| Jul 27, 2011 | 27.03 |
| Jul 26, 2011 | 27.75 |
| Jul 25, 2011 | 27.70 |
| Jul 22, 2011 | 27.73 |
| Jul 21, 2011 | 25.72 |
| Jul 20, 2011 | 25.37 |
| Jul 19, 2011 | 25.18 |
| Jul 18, 2011 | 23.58 |
| Jul 15, 2011 | 24.44 |
| Jul 14, 2011 | 24.78 |
| Jul 13, 2011 | 25.11 |
| Jul 12, 2011 | 25.63 |
| Jul 11, 2011 | 25.92 |
| Jul 8, 2011 | 26.38 |
| Jul 7, 2011 | 26.51 |
| Jul 6, 2011 | 25.99 |
| Jul 5, 2011 | 25.74 |
| Jul 1, 2011 | 25.37 |
| Jun 30, 2011 | 24.89 |
| Jun 29, 2011 | 36.36 |
| Jun 28, 2011 | 36.36 |
| Jun 27, 2011 | 35.42 |
| Jun 24, 2011 | 35.51 |
| Jun 23, 2011 | 35.78 |
| Jun 22, 2011 | 35.47 |
| Jun 21, 2011 | 36.21 |
| Jun 20, 2011 | 34.99 |
| Jun 17, 2011 | 34.48 |
| Jun 16, 2011 | 35.85 |
| Jun 15, 2011 | 35.47 |
| Jun 14, 2011 | 35.58 |
| Jun 13, 2011 | 35.95 |
| Jun 10, 2011 | 36.52 |
| Jun 9, 2011 | 37.39 |
| Jun 8, 2011 | 37.19 |
| Jun 7, 2011 | 39.62 |
| Jun 6, 2011 | 38.78 |
| Jun 3, 2011 | 39.31 |
| Jun 2, 2011 | 38.28 |
| Jun 1, 2011 | 37.80 |
| May 31, 2011 | 38.93 |
| May 27, 2011 | 39.60 |
| May 26, 2011 | 38.79 |
| May 25, 2011 | 37.48 |
| May 24, 2011 | 37.66 |
| May 23, 2011 | 37.65 |
| May 20, 2011 | 37.66 |
| May 19, 2011 | 38.08 |
| May 18, 2011 | 38.25 |
| May 17, 2011 | 37.22 |
| May 16, 2011 | 37.48 |
| May 13, 2011 | 38.08 |
| May 12, 2011 | 36.76 |
| May 11, 2011 | 37.32 |
| May 10, 2011 | 38.06 |
| May 9, 2011 | 38.47 |
| May 6, 2011 | 37.70 |
| May 5, 2011 | 38.69 |
| May 4, 2011 | 38.76 |
| May 3, 2011 | 38.83 |
| May 2, 2011 | 38.50 |
| Apr 29, 2011 | 37.70 |
| Apr 28, 2011 | 37.82 |
| Apr 27, 2011 | 38.32 |
| Apr 26, 2011 | 39.15 |
| Apr 25, 2011 | 40.32 |
| Apr 21, 2011 | 40.51 |
| Apr 20, 2011 | 41.14 |
| Apr 19, 2011 | 42.32 |
| Apr 18, 2011 | 39.19 |
| Apr 15, 2011 | 36.55 |
| Apr 14, 2011 | 36.28 |