Arcos Dorados Holdings (ARCO) Price to Earnings (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 73.92 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 23.66 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 28.00 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 23.25 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 21.13 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.30 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 28.08 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 17.88 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 136.15 |
| 10 | Arcos Dorados Holdings | 1.67 Bn | 1.25 Bn | 808.96 Mn | 20.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 20.51 |
| May 29, 2026 | 20.44 |
| May 28, 2026 | 20.84 |
| May 27, 2026 | 20.91 |
| May 26, 2026 | 20.54 |
| May 22, 2026 | 20.56 |
| May 21, 2026 | 9.05 |
| May 20, 2026 | 8.97 |
| May 19, 2026 | 7.99 |
| May 18, 2026 | 8.19 |
| May 15, 2026 | 8.05 |
| May 14, 2026 | 8.28 |
| May 13, 2026 | 8.43 |
| May 12, 2026 | 8.55 |
| May 11, 2026 | 8.55 |
| May 8, 2026 | 8.93 |
| May 7, 2026 | 8.86 |
| May 6, 2026 | 8.95 |
| May 5, 2026 | 8.71 |
| May 4, 2026 | 8.56 |
| May 1, 2026 | 8.69 |
| Apr 30, 2026 | 8.83 |
| Apr 29, 2026 | 8.57 |
| Apr 28, 2026 | 9.00 |
| Apr 27, 2026 | 8.85 |
| Apr 24, 2026 | 9.14 |
| Apr 23, 2026 | 9.20 |
| Apr 22, 2026 | 9.37 |
| Apr 21, 2026 | 9.38 |
| Apr 20, 2026 | 9.41 |
| Apr 17, 2026 | 8.87 |
| Apr 16, 2026 | 8.58 |
| Apr 15, 2026 | 8.48 |
| Apr 14, 2026 | 8.63 |
| Apr 13, 2026 | 8.54 |
| Apr 10, 2026 | 8.42 |
| Apr 9, 2026 | 8.46 |
| Apr 8, 2026 | 8.32 |
| Apr 7, 2026 | 8.11 |
| Apr 6, 2026 | 8.27 |
| Apr 2, 2026 | 8.27 |
| Apr 1, 2026 | 8.27 |
| Mar 31, 2026 | 8.17 |
| Mar 30, 2026 | 7.85 |
| Mar 27, 2026 | 7.99 |
| Mar 26, 2026 | 8.19 |
| Mar 25, 2026 | 8.29 |
| Mar 24, 2026 | 8.01 |
| Mar 23, 2026 | 7.94 |
| Mar 20, 2026 | 7.60 |
| Mar 19, 2026 | 7.59 |
| Mar 18, 2026 | 7.62 |
| Mar 17, 2026 | 7.79 |
| Mar 16, 2026 | 7.71 |
| Mar 13, 2026 | 7.63 |
| Mar 12, 2026 | 7.66 |
| Mar 11, 2026 | 7.93 |
| Mar 10, 2026 | 7.96 |
| Mar 9, 2026 | 7.92 |
| Mar 6, 2026 | 7.86 |
| Mar 5, 2026 | 7.92 |
| Mar 4, 2026 | 8.31 |
| Mar 3, 2026 | 8.44 |
| Mar 2, 2026 | 8.74 |
| Feb 27, 2026 | 8.71 |
| Feb 26, 2026 | 8.80 |
| Feb 25, 2026 | 8.71 |
| Feb 24, 2026 | 8.60 |
| Feb 23, 2026 | 8.64 |
| Feb 20, 2026 | 8.85 |
| Feb 19, 2026 | 8.79 |
| Feb 18, 2026 | 8.37 |
| Feb 17, 2026 | 8.28 |
| Feb 13, 2026 | 8.28 |
| Feb 12, 2026 | 7.94 |
| Feb 11, 2026 | 8.33 |
| Feb 10, 2026 | 8.50 |
| Feb 9, 2026 | 8.48 |
| Feb 6, 2026 | 8.47 |
| Feb 5, 2026 | 8.47 |
| Feb 4, 2026 | 8.81 |
| Feb 3, 2026 | 8.33 |
| Feb 2, 2026 | 8.16 |
| Jan 30, 2026 | 8.10 |
| Jan 29, 2026 | 8.06 |
| Jan 28, 2026 | 7.72 |
| Jan 27, 2026 | 7.69 |
| Jan 26, 2026 | 7.70 |
| Jan 23, 2026 | 7.70 |
| Jan 22, 2026 | 7.80 |
| Jan 21, 2026 | 7.54 |
| Jan 20, 2026 | 7.34 |
| Jan 16, 2026 | 7.46 |
| Jan 15, 2026 | 7.51 |
| Jan 14, 2026 | 7.56 |
| Jan 13, 2026 | 7.72 |
| Jan 12, 2026 | 7.80 |
| Jan 9, 2026 | 7.80 |
| Jan 8, 2026 | 7.83 |
| Jan 7, 2026 | 7.64 |
| Jan 6, 2026 | 7.67 |
| Jan 5, 2026 | 7.64 |
| Jan 2, 2026 | 7.22 |
| Dec 31, 2025 | 7.27 |
| Dec 30, 2025 | 6.23 |
| Dec 29, 2025 | 6.26 |
| Dec 26, 2025 | 6.30 |
| Dec 24, 2025 | 6.26 |
| Dec 23, 2025 | 6.27 |
| Dec 22, 2025 | 6.10 |
| Dec 19, 2025 | 6.15 |
| Dec 18, 2025 | 6.20 |
| Dec 17, 2025 | 6.20 |
| Dec 16, 2025 | 6.21 |
| Dec 15, 2025 | 6.32 |
| Dec 12, 2025 | 6.39 |
| Dec 11, 2025 | 6.34 |
| Dec 10, 2025 | 6.21 |
| Dec 9, 2025 | 6.22 |
| Dec 8, 2025 | 6.16 |
| Dec 5, 2025 | 6.33 |
| Dec 4, 2025 | 6.52 |
| Dec 3, 2025 | 6.59 |
| Dec 2, 2025 | 6.55 |
| Dec 1, 2025 | 6.43 |
| Nov 28, 2025 | 6.49 |
| Nov 26, 2025 | 6.25 |
| Nov 25, 2025 | 6.16 |
| Nov 24, 2025 | 6.12 |
| Nov 21, 2025 | 6.17 |
| Nov 20, 2025 | 6.14 |
| Nov 19, 2025 | 6.20 |
| Nov 18, 2025 | 6.23 |
| Nov 17, 2025 | 6.19 |
| Nov 14, 2025 | 6.23 |
| Nov 13, 2025 | 6.26 |
| Nov 12, 2025 | 6.49 |
| Nov 11, 2025 | 6.16 |
| Nov 10, 2025 | 6.09 |
| Nov 7, 2025 | 6.03 |
| Nov 6, 2025 | 5.98 |
| Nov 5, 2025 | 6.09 |
| Nov 4, 2025 | 5.93 |
| Nov 3, 2025 | 6.03 |
| Oct 31, 2025 | 6.13 |
| Oct 30, 2025 | 6.17 |
| Oct 29, 2025 | 6.31 |
| Oct 28, 2025 | 6.45 |
| Oct 27, 2025 | 6.50 |
| Oct 24, 2025 | 6.15 |
| Oct 23, 2025 | 6.17 |
| Oct 22, 2025 | 6.06 |
| Oct 21, 2025 | 6.04 |
| Oct 20, 2025 | 6.01 |
| Oct 17, 2025 | 5.98 |
| Oct 16, 2025 | 6.04 |
| Oct 15, 2025 | 5.92 |
| Oct 14, 2025 | 5.95 |
| Oct 13, 2025 | 5.92 |
| Oct 10, 2025 | 5.83 |
| Oct 9, 2025 | 5.89 |
| Oct 8, 2025 | 5.84 |
| Oct 7, 2025 | 5.73 |
| Oct 6, 2025 | 5.74 |
| Oct 3, 2025 | 5.68 |
| Oct 2, 2025 | 5.69 |
| Oct 1, 2025 | 5.72 |
| Sep 30, 2025 | 5.77 |
| Sep 29, 2025 | 10.86 |
| Sep 26, 2025 | 10.98 |
| Sep 25, 2025 | 11.06 |
| Sep 24, 2025 | 11.33 |
| Sep 23, 2025 | 11.08 |
| Sep 22, 2025 | 11.06 |
| Sep 19, 2025 | 10.65 |
| Sep 18, 2025 | 10.71 |
| Sep 17, 2025 | 10.76 |
| Sep 16, 2025 | 10.78 |
| Sep 15, 2025 | 10.79 |
| Sep 12, 2025 | 10.78 |
| Sep 11, 2025 | 11.19 |
| Sep 10, 2025 | 11.11 |
| Sep 9, 2025 | 10.95 |
| Sep 8, 2025 | 10.83 |
| Sep 5, 2025 | 11.11 |
| Sep 4, 2025 | 10.98 |
| Sep 3, 2025 | 10.86 |
| Sep 2, 2025 | 11.00 |
| Aug 29, 2025 | 11.11 |
| Aug 28, 2025 | 11.35 |
| Aug 27, 2025 | 11.05 |
| Aug 26, 2025 | 11.00 |
| Aug 25, 2025 | 11.02 |
| Aug 22, 2025 | 11.29 |
| Aug 21, 2025 | 11.10 |
| Aug 20, 2025 | 11.22 |
| Aug 19, 2025 | 11.51 |
| Aug 18, 2025 | 11.71 |
| Aug 15, 2025 | 11.68 |
| Aug 14, 2025 | 11.92 |
| Aug 13, 2025 | 12.11 |
| Aug 12, 2025 | 11.03 |
| Aug 11, 2025 | 10.73 |
| Aug 8, 2025 | 10.87 |
| Aug 7, 2025 | 11.08 |
| Aug 6, 2025 | 10.84 |
| Aug 5, 2025 | 10.70 |
| Aug 4, 2025 | 10.54 |
| Aug 1, 2025 | 10.38 |
| Jul 31, 2025 | 10.56 |
| Jul 30, 2025 | 10.86 |
| Jul 29, 2025 | 11.13 |
| Jul 28, 2025 | 11.25 |
| Jul 25, 2025 | 11.43 |
| Jul 24, 2025 | 11.40 |
| Jul 23, 2025 | 11.76 |
| Jul 22, 2025 | 11.35 |
| Jul 21, 2025 | 11.43 |
| Jul 18, 2025 | 11.57 |
| Jul 17, 2025 | 11.78 |
| Jul 16, 2025 | 11.48 |
| Jul 15, 2025 | 11.37 |
| Jul 14, 2025 | 11.67 |
| Jul 11, 2025 | 11.98 |
| Jul 10, 2025 | 12.05 |
| Jul 9, 2025 | 12.11 |
| Jul 8, 2025 | 12.27 |
| Jul 7, 2025 | 12.19 |
| Jul 3, 2025 | 12.48 |
| Jul 2, 2025 | 12.38 |
| Jul 1, 2025 | 12.65 |
| Jun 30, 2025 | 12.52 |
| Jun 27, 2025 | 11.97 |
| Jun 26, 2025 | 11.88 |
| Jun 25, 2025 | 11.71 |
| Jun 24, 2025 | 11.77 |
| Jun 23, 2025 | 11.63 |
| Jun 20, 2025 | 11.62 |
| Jun 18, 2025 | 11.72 |
| Jun 17, 2025 | 11.80 |
| Jun 16, 2025 | 11.80 |
| Jun 13, 2025 | 11.63 |
| Jun 12, 2025 | 11.69 |
| Jun 11, 2025 | 11.55 |
| Jun 10, 2025 | 11.51 |
| Jun 9, 2025 | 11.45 |
| Jun 6, 2025 | 11.58 |
| Jun 5, 2025 | 11.57 |
| Jun 4, 2025 | 11.26 |
| Jun 3, 2025 | 11.32 |
| Jun 2, 2025 | 11.37 |
| May 30, 2025 | 11.40 |
| May 29, 2025 | 11.29 |
| May 28, 2025 | 11.60 |
| May 27, 2025 | 11.72 |
| May 23, 2025 | 11.32 |
| May 22, 2025 | 11.49 |
| May 21, 2025 | 11.45 |
| May 20, 2025 | 11.57 |
| May 19, 2025 | 11.80 |
| May 16, 2025 | 11.65 |
| May 15, 2025 | 11.38 |
| May 14, 2025 | 11.85 |
| May 13, 2025 | 12.55 |
| May 12, 2025 | 12.20 |
| May 9, 2025 | 12.34 |
| May 8, 2025 | 12.28 |
| May 7, 2025 | 12.28 |
| May 6, 2025 | 12.15 |
| May 5, 2025 | 12.00 |
| May 2, 2025 | 11.83 |
| May 1, 2025 | 11.62 |
| Apr 30, 2025 | 11.77 |
| Apr 29, 2025 | 11.77 |
| Apr 28, 2025 | 11.77 |
| Apr 25, 2025 | 11.65 |
| Apr 24, 2025 | 11.55 |
| Apr 23, 2025 | 11.51 |
| Apr 22, 2025 | 11.69 |
| Apr 21, 2025 | 11.32 |
| Apr 17, 2025 | 11.48 |
| Apr 16, 2025 | 10.78 |
| Apr 15, 2025 | 10.98 |
| Apr 14, 2025 | 11.22 |
| Apr 11, 2025 | 11.11 |
| Apr 10, 2025 | 10.86 |
| Apr 9, 2025 | 11.08 |
| Apr 8, 2025 | 10.57 |
| Apr 7, 2025 | 10.78 |
| Apr 4, 2025 | 11.14 |
| Apr 3, 2025 | 12.29 |
| Apr 2, 2025 | 12.68 |
| Apr 1, 2025 | 12.66 |
| Mar 31, 2025 | 12.40 |
| Mar 28, 2025 | 11.32 |
| Mar 27, 2025 | 11.46 |
| Mar 26, 2025 | 11.15 |
| Mar 25, 2025 | 11.19 |
| Mar 24, 2025 | 11.08 |
| Mar 21, 2025 | 11.36 |
| Mar 20, 2025 | 11.51 |
| Mar 19, 2025 | 11.78 |
| Mar 18, 2025 | 11.32 |
| Mar 17, 2025 | 11.69 |
| Mar 14, 2025 | 11.49 |
| Mar 13, 2025 | 11.00 |
| Mar 12, 2025 | 11.42 |
| Mar 11, 2025 | 10.83 |
| Mar 10, 2025 | 10.99 |
| Mar 7, 2025 | 11.19 |
| Mar 6, 2025 | 10.99 |
| Mar 5, 2025 | 10.71 |
| Mar 4, 2025 | 10.57 |
| Mar 3, 2025 | 10.54 |
| Feb 28, 2025 | 10.63 |
| Feb 27, 2025 | 11.06 |
| Feb 26, 2025 | 11.15 |
| Feb 25, 2025 | 11.29 |
| Feb 24, 2025 | 11.46 |
| Feb 21, 2025 | 11.62 |
| Feb 20, 2025 | 11.78 |
| Feb 19, 2025 | 11.72 |
| Feb 18, 2025 | 11.58 |
| Feb 14, 2025 | 11.76 |
| Feb 13, 2025 | 11.65 |
| Feb 12, 2025 | 11.65 |
| Feb 11, 2025 | 11.62 |
| Feb 10, 2025 | 11.26 |
| Feb 7, 2025 | 10.93 |
| Feb 6, 2025 | 11.03 |
| Feb 5, 2025 | 10.90 |
| Feb 4, 2025 | 10.76 |
| Feb 3, 2025 | 10.56 |
| Jan 31, 2025 | 10.76 |
| Jan 30, 2025 | 10.89 |
| Jan 29, 2025 | 10.86 |
| Jan 28, 2025 | 10.31 |
| Jan 27, 2025 | 10.36 |
| Jan 24, 2025 | 10.18 |
| Jan 23, 2025 | 10.00 |
| Jan 22, 2025 | 10.18 |
| Jan 21, 2025 | 10.11 |
| Jan 17, 2025 | 9.93 |
| Jan 16, 2025 | 10.11 |
| Jan 15, 2025 | 10.40 |
| Jan 14, 2025 | 10.24 |
| Jan 13, 2025 | 10.42 |
| Jan 10, 2025 | 10.44 |
| Jan 8, 2025 | 10.43 |
| Jan 7, 2025 | 10.43 |
| Jan 6, 2025 | 10.33 |
| Jan 3, 2025 | 10.26 |
| Jan 2, 2025 | 10.42 |
| Dec 31, 2024 | 10.11 |
| Dec 30, 2024 | 10.30 |
| Dec 27, 2024 | 10.41 |
| Dec 26, 2024 | 10.54 |
| Dec 24, 2024 | 10.64 |
| Dec 23, 2024 | 10.64 |
| Dec 20, 2024 | 10.71 |
| Dec 19, 2024 | 10.46 |
| Dec 18, 2024 | 10.33 |
| Dec 17, 2024 | 11.13 |
| Dec 16, 2024 | 11.30 |
| Dec 13, 2024 | 11.29 |
| Dec 12, 2024 | 11.07 |
| Dec 11, 2024 | 11.56 |
| Dec 10, 2024 | 11.46 |
| Dec 9, 2024 | 11.57 |
| Dec 6, 2024 | 11.47 |
| Dec 5, 2024 | 11.86 |
| Dec 4, 2024 | 11.69 |
| Dec 3, 2024 | 11.84 |
| Dec 2, 2024 | 11.67 |
| Nov 29, 2024 | 11.56 |
| Nov 27, 2024 | 11.71 |
| Nov 26, 2024 | 11.76 |
| Nov 25, 2024 | 12.04 |
| Nov 22, 2024 | 12.00 |
| Nov 21, 2024 | 11.90 |
| Nov 20, 2024 | 12.17 |
| Nov 19, 2024 | 12.14 |
| Nov 18, 2024 | 12.51 |
| Nov 15, 2024 | 12.57 |
| Nov 14, 2024 | 12.57 |
| Nov 13, 2024 | 12.29 |
| Nov 12, 2024 | 12.00 |
| Nov 11, 2024 | 11.90 |
| Nov 8, 2024 | 12.17 |
| Nov 7, 2024 | 12.31 |
| Nov 6, 2024 | 12.41 |
| Nov 5, 2024 | 12.20 |
| Nov 4, 2024 | 12.26 |
| Nov 1, 2024 | 12.11 |
| Oct 31, 2024 | 12.59 |
| Oct 30, 2024 | 12.73 |
| Oct 29, 2024 | 12.67 |
| Oct 28, 2024 | 13.26 |
| Oct 25, 2024 | 12.80 |
| Oct 24, 2024 | 12.99 |
| Oct 23, 2024 | 12.80 |
| Oct 22, 2024 | 13.01 |
| Oct 21, 2024 | 13.21 |
| Oct 18, 2024 | 13.33 |
| Oct 17, 2024 | 13.61 |
| Oct 16, 2024 | 13.87 |
| Oct 15, 2024 | 13.71 |
| Oct 14, 2024 | 14.14 |
| Oct 11, 2024 | 13.90 |
| Oct 10, 2024 | 13.76 |
| Oct 9, 2024 | 13.46 |
| Oct 8, 2024 | 13.43 |
| Oct 7, 2024 | 13.49 |
| Oct 4, 2024 | 13.80 |
| Oct 3, 2024 | 13.87 |
| Oct 2, 2024 | 14.09 |
| Oct 1, 2024 | 14.27 |
| Sep 30, 2024 | 12.46 |
| Sep 27, 2024 | 10.94 |
| Sep 26, 2024 | 10.65 |
| Sep 25, 2024 | 10.15 |
| Sep 24, 2024 | 10.44 |
| Sep 23, 2024 | 10.31 |
| Sep 20, 2024 | 10.31 |
| Sep 19, 2024 | 10.67 |
| Sep 18, 2024 | 10.47 |
| Sep 17, 2024 | 10.49 |
| Sep 16, 2024 | 10.38 |
| Sep 13, 2024 | 10.47 |
| Sep 12, 2024 | 10.22 |
| Sep 11, 2024 | 10.17 |
| Sep 10, 2024 | 10.12 |
| Sep 9, 2024 | 10.38 |
| Sep 6, 2024 | 10.56 |
| Sep 5, 2024 | 10.80 |
| Sep 4, 2024 | 10.78 |
| Sep 3, 2024 | 10.63 |
| Aug 30, 2024 | 10.86 |
| Aug 29, 2024 | 10.95 |
| Aug 28, 2024 | 11.00 |
| Aug 27, 2024 | 11.02 |
| Aug 26, 2024 | 11.00 |
| Aug 23, 2024 | 11.33 |
| Aug 22, 2024 | 10.90 |
| Aug 21, 2024 | 11.19 |
| Aug 20, 2024 | 11.32 |
| Aug 19, 2024 | 11.60 |
| Aug 16, 2024 | 11.44 |
| Aug 15, 2024 | 11.81 |
| Aug 14, 2024 | 12.40 |
| Aug 13, 2024 | 12.47 |
| Aug 12, 2024 | 12.14 |
| Aug 9, 2024 | 12.10 |
| Aug 8, 2024 | 11.77 |
| Aug 7, 2024 | 11.64 |
| Aug 6, 2024 | 11.58 |
| Aug 5, 2024 | 11.35 |
| Aug 2, 2024 | 11.75 |
| Aug 1, 2024 | 11.81 |
| Jul 31, 2024 | 11.93 |
| Jul 30, 2024 | 11.95 |
| Jul 29, 2024 | 11.85 |
| Jul 26, 2024 | 11.91 |
| Jul 25, 2024 | 11.86 |
| Jul 24, 2024 | 11.73 |
| Jul 23, 2024 | 11.93 |
| Jul 22, 2024 | 11.89 |
| Jul 19, 2024 | 11.73 |
| Jul 18, 2024 | 11.49 |
| Jul 17, 2024 | 12.10 |
| Jul 16, 2024 | 12.27 |
| Jul 15, 2024 | 12.23 |
| Jul 12, 2024 | 12.16 |
| Jul 11, 2024 | 12.00 |
| Jul 10, 2024 | 11.75 |
| Jul 9, 2024 | 11.65 |
| Jul 8, 2024 | 11.52 |
| Jul 5, 2024 | 11.27 |
| Jul 3, 2024 | 11.21 |
| Jul 2, 2024 | 11.01 |
| Jul 1, 2024 | 11.11 |
| Jun 28, 2024 | 11.11 |
| Jun 27, 2024 | 11.30 |
| Jun 26, 2024 | 11.25 |
| Jun 25, 2024 | 11.17 |
| Jun 24, 2024 | 11.21 |
| Jun 21, 2024 | 11.07 |
| Jun 20, 2024 | 11.11 |
| Jun 18, 2024 | 11.37 |
| Jun 17, 2024 | 11.16 |
| Jun 14, 2024 | 11.25 |
| Jun 13, 2024 | 11.28 |
| Jun 12, 2024 | 11.28 |
| Jun 11, 2024 | 11.41 |
| Jun 10, 2024 | 11.30 |
| Jun 7, 2024 | 11.73 |
| Jun 6, 2024 | 12.17 |
| Jun 5, 2024 | 12.06 |
| Jun 4, 2024 | 12.11 |
| Jun 3, 2024 | 11.81 |
| May 31, 2024 | 11.93 |
| May 30, 2024 | 11.99 |
| May 29, 2024 | 11.91 |
| May 28, 2024 | 12.07 |
| May 24, 2024 | 12.27 |
| May 23, 2024 | 12.14 |
| May 22, 2024 | 12.64 |
| May 21, 2024 | 12.78 |
| May 20, 2024 | 12.69 |
| May 17, 2024 | 12.90 |
| May 16, 2024 | 12.91 |
| May 15, 2024 | 13.05 |
| May 14, 2024 | 13.84 |
| May 13, 2024 | 13.86 |
| May 10, 2024 | 13.72 |
| May 9, 2024 | 13.69 |
| May 8, 2024 | 13.79 |
| May 7, 2024 | 13.57 |
| May 6, 2024 | 13.98 |
| May 3, 2024 | 13.90 |
| May 2, 2024 | 13.43 |
| May 1, 2024 | 13.33 |
| Apr 30, 2024 | 13.31 |
| Apr 29, 2024 | 13.43 |
| Apr 26, 2024 | 13.38 |
| Apr 25, 2024 | 13.27 |
| Apr 24, 2024 | 13.49 |
| Apr 23, 2024 | 13.77 |
| Apr 22, 2024 | 13.53 |
| Apr 19, 2024 | 13.46 |
| Apr 18, 2024 | 13.28 |
| Apr 17, 2024 | 13.14 |
| Apr 16, 2024 | 13.11 |
| Apr 15, 2024 | 13.46 |
| Apr 12, 2024 | 13.58 |
| Apr 11, 2024 | 13.88 |
| Apr 10, 2024 | 13.77 |
| Apr 9, 2024 | 13.93 |
| Apr 8, 2024 | 13.38 |
| Apr 5, 2024 | 13.12 |
| Apr 4, 2024 | 13.30 |
| Apr 3, 2024 | 13.53 |
| Apr 2, 2024 | 13.67 |
| Apr 1, 2024 | 13.80 |
| Mar 28, 2024 | 13.08 |
| Mar 27, 2024 | 12.96 |
| Mar 26, 2024 | 12.64 |
| Mar 25, 2024 | 12.64 |
| Mar 22, 2024 | 12.71 |
| Mar 21, 2024 | 13.24 |
| Mar 20, 2024 | 13.15 |
| Mar 19, 2024 | 13.02 |
| Mar 18, 2024 | 12.85 |
| Mar 15, 2024 | 13.35 |
| Mar 14, 2024 | 13.88 |
| Mar 13, 2024 | 13.99 |
| Mar 12, 2024 | 14.06 |
| Mar 11, 2024 | 13.56 |
| Mar 8, 2024 | 13.58 |
| Mar 7, 2024 | 13.61 |
| Mar 6, 2024 | 13.85 |
| Mar 5, 2024 | 13.61 |
| Mar 4, 2024 | 13.81 |
| Mar 1, 2024 | 13.91 |
| Feb 29, 2024 | 13.95 |
| Feb 28, 2024 | 14.13 |
| Feb 27, 2024 | 13.87 |
| Feb 26, 2024 | 13.67 |
| Feb 23, 2024 | 13.55 |
| Feb 22, 2024 | 13.68 |
| Feb 21, 2024 | 13.72 |
| Feb 20, 2024 | 13.60 |
| Feb 16, 2024 | 13.85 |
| Feb 15, 2024 | 14.04 |
| Feb 14, 2024 | 14.09 |
| Feb 13, 2024 | 14.11 |
| Feb 12, 2024 | 14.06 |
| Feb 9, 2024 | 14.15 |
| Feb 8, 2024 | 13.96 |
| Feb 7, 2024 | 14.11 |
| Feb 6, 2024 | 14.29 |
| Feb 5, 2024 | 14.27 |
| Feb 2, 2024 | 15.12 |
| Feb 1, 2024 | 15.26 |
| Jan 31, 2024 | 14.56 |
| Jan 30, 2024 | 14.55 |
| Jan 29, 2024 | 14.99 |
| Jan 26, 2024 | 15.18 |
| Jan 25, 2024 | 15.40 |
| Jan 24, 2024 | 14.94 |
| Jan 23, 2024 | 14.65 |
| Jan 22, 2024 | 14.41 |
| Jan 19, 2024 | 14.45 |
| Jan 18, 2024 | 14.25 |
| Jan 17, 2024 | 14.13 |
| Jan 16, 2024 | 14.00 |
| Jan 12, 2024 | 13.94 |
| Jan 11, 2024 | 14.14 |
| Jan 10, 2024 | 14.20 |
| Jan 9, 2024 | 14.21 |
| Jan 8, 2024 | 14.46 |
| Jan 5, 2024 | 14.18 |
| Jan 4, 2024 | 14.01 |
| Jan 3, 2024 | 14.16 |
| Jan 2, 2024 | 14.38 |
| Dec 29, 2023 | 14.93 |
| Dec 28, 2023 | 15.06 |
| Dec 27, 2023 | 15.05 |
| Dec 26, 2023 | 14.98 |
| Dec 22, 2023 | 14.88 |
| Dec 21, 2023 | 14.66 |
| Dec 20, 2023 | 14.21 |
| Dec 19, 2023 | 14.61 |
| Dec 18, 2023 | 14.49 |
| Dec 15, 2023 | 14.33 |
| Dec 14, 2023 | 14.49 |
| Dec 13, 2023 | 14.82 |
| Dec 12, 2023 | 14.21 |
| Dec 11, 2023 | 14.33 |
| Dec 8, 2023 | 14.36 |
| Dec 7, 2023 | 14.47 |
| Dec 6, 2023 | 14.38 |
| Dec 5, 2023 | 14.21 |
| Dec 4, 2023 | 14.13 |
| Dec 1, 2023 | 14.28 |
| Nov 30, 2023 | 13.64 |
| Nov 29, 2023 | 13.62 |
| Nov 28, 2023 | 13.46 |
| Nov 27, 2023 | 13.48 |
| Nov 24, 2023 | 13.54 |
| Nov 22, 2023 | 13.49 |
| Nov 21, 2023 | 13.47 |
| Nov 20, 2023 | 13.41 |
| Nov 17, 2023 | 13.28 |
| Nov 16, 2023 | 13.46 |
| Nov 15, 2023 | 12.40 |
| Nov 14, 2023 | 11.88 |
| Nov 13, 2023 | 11.33 |
| Nov 10, 2023 | 11.46 |
| Nov 9, 2023 | 11.32 |
| Nov 8, 2023 | 11.58 |
| Nov 7, 2023 | 11.74 |
| Nov 6, 2023 | 11.72 |
| Nov 3, 2023 | 11.71 |
| Nov 2, 2023 | 11.53 |
| Nov 1, 2023 | 11.11 |
| Oct 31, 2023 | 10.61 |
| Oct 30, 2023 | 10.88 |
| Oct 27, 2023 | 10.73 |
| Oct 26, 2023 | 10.87 |
| Oct 25, 2023 | 10.84 |
| Oct 24, 2023 | 10.96 |
| Oct 23, 2023 | 10.99 |
| Oct 20, 2023 | 10.86 |
| Oct 19, 2023 | 11.19 |
| Oct 18, 2023 | 11.38 |
| Oct 17, 2023 | 11.64 |
| Oct 16, 2023 | 11.47 |
| Oct 13, 2023 | 11.12 |
| Oct 12, 2023 | 11.12 |
| Oct 11, 2023 | 11.18 |
| Oct 10, 2023 | 10.82 |
| Oct 9, 2023 | 10.48 |
| Oct 6, 2023 | 10.49 |
| Oct 5, 2023 | 10.60 |
| Oct 4, 2023 | 10.40 |
| Oct 3, 2023 | 10.52 |
| Oct 2, 2023 | 10.95 |
| Sep 29, 2023 | 11.97 |
| Sep 28, 2023 | 11.92 |
| Sep 27, 2023 | 11.76 |
| Sep 26, 2023 | 11.61 |
| Sep 25, 2023 | 12.01 |
| Sep 22, 2023 | 12.08 |
| Sep 21, 2023 | 12.33 |
| Sep 20, 2023 | 12.95 |
| Sep 19, 2023 | 12.95 |
| Sep 18, 2023 | 13.16 |
| Sep 15, 2023 | 12.89 |
| Sep 14, 2023 | 13.13 |
| Sep 13, 2023 | 12.92 |
| Sep 12, 2023 | 12.57 |
| Sep 11, 2023 | 12.33 |
| Sep 8, 2023 | 12.13 |
| Sep 7, 2023 | 12.24 |
| Sep 6, 2023 | 12.24 |
| Sep 5, 2023 | 12.32 |
| Sep 1, 2023 | 12.54 |
| Aug 31, 2023 | 12.49 |
| Aug 30, 2023 | 12.94 |
| Aug 29, 2023 | 12.92 |
| Aug 28, 2023 | 12.78 |
| Aug 25, 2023 | 12.66 |
| Aug 24, 2023 | 12.63 |
| Aug 23, 2023 | 13.18 |
| Aug 22, 2023 | 12.63 |
| Aug 21, 2023 | 12.61 |
| Aug 18, 2023 | 12.53 |
| Aug 17, 2023 | 12.51 |
| Aug 16, 2023 | 13.42 |
| Aug 15, 2023 | 13.48 |
| Aug 14, 2023 | 13.73 |
| Aug 11, 2023 | 14.01 |
| Aug 10, 2023 | 13.80 |
| Aug 9, 2023 | 13.35 |
| Aug 8, 2023 | 13.68 |
| Aug 7, 2023 | 13.66 |
| Aug 4, 2023 | 13.61 |
| Aug 3, 2023 | 13.63 |
| Aug 2, 2023 | 13.67 |
| Aug 1, 2023 | 14.01 |
| Jul 31, 2023 | 14.30 |
| Jul 28, 2023 | 14.20 |
| Jul 27, 2023 | 14.30 |
| Jul 26, 2023 | 14.30 |
| Jul 25, 2023 | 14.09 |
| Jul 24, 2023 | 14.05 |
| Jul 21, 2023 | 13.37 |
| Jul 20, 2023 | 13.27 |
| Jul 19, 2023 | 13.29 |
| Jul 18, 2023 | 13.35 |
| Jul 17, 2023 | 13.19 |
| Jul 14, 2023 | 13.13 |
| Jul 13, 2023 | 13.52 |
| Jul 12, 2023 | 13.24 |
| Jul 11, 2023 | 13.58 |
| Jul 10, 2023 | 13.62 |
| Jul 7, 2023 | 13.28 |
| Jul 6, 2023 | 12.90 |
| Jul 5, 2023 | 13.06 |
| Jul 3, 2023 | 12.96 |
| Jun 30, 2023 | 12.97 |
| Jun 29, 2023 | 13.67 |
| Jun 28, 2023 | 13.45 |
| Jun 27, 2023 | 13.73 |
| Jun 26, 2023 | 13.64 |
| Jun 23, 2023 | 13.63 |
| Jun 22, 2023 | 13.26 |
| Jun 21, 2023 | 13.10 |
| Jun 20, 2023 | 12.96 |
| Jun 16, 2023 | 12.45 |
| Jun 15, 2023 | 12.79 |
| Jun 14, 2023 | 12.63 |
| Jun 13, 2023 | 12.40 |
| Jun 12, 2023 | 12.36 |
| Jun 9, 2023 | 12.33 |
| Jun 8, 2023 | 12.19 |
| Jun 7, 2023 | 12.25 |
| Jun 6, 2023 | 12.27 |
| Jun 5, 2023 | 11.99 |
| Jun 2, 2023 | 12.10 |
| Jun 1, 2023 | 11.96 |
| May 31, 2023 | 11.58 |
| May 30, 2023 | 11.99 |
| May 26, 2023 | 12.18 |
| May 25, 2023 | 11.84 |
| May 24, 2023 | 11.93 |
| May 23, 2023 | 11.86 |
| May 22, 2023 | 12.32 |
| May 19, 2023 | 12.34 |
| May 18, 2023 | 12.51 |
| May 17, 2023 | 12.47 |
| May 16, 2023 | 11.51 |
| May 15, 2023 | 11.60 |
| May 12, 2023 | 11.62 |
| May 11, 2023 | 11.64 |
| May 10, 2023 | 11.77 |
| May 9, 2023 | 11.45 |
| May 8, 2023 | 11.44 |
| May 5, 2023 | 11.38 |
| May 4, 2023 | 10.90 |
| May 3, 2023 | 10.85 |
| May 2, 2023 | 10.84 |
| May 1, 2023 | 10.90 |
| Apr 28, 2023 | 10.88 |
| Apr 27, 2023 | 10.84 |
| Apr 26, 2023 | 10.73 |
| Apr 25, 2023 | 10.82 |
| Apr 24, 2023 | 11.00 |
| Apr 21, 2023 | 10.73 |
| Apr 20, 2023 | 10.89 |
| Apr 19, 2023 | 10.92 |
| Apr 18, 2023 | 11.14 |
| Apr 17, 2023 | 11.07 |
| Apr 14, 2023 | 10.58 |
| Apr 13, 2023 | 10.27 |
| Apr 12, 2023 | 10.22 |
| Apr 11, 2023 | 10.19 |
| Apr 10, 2023 | 9.88 |
| Apr 6, 2023 | 9.75 |
| Apr 5, 2023 | 9.82 |
| Apr 4, 2023 | 9.93 |
| Apr 3, 2023 | 10.41 |
| Mar 31, 2023 | 10.56 |
| Mar 30, 2023 | 11.42 |
| Mar 29, 2023 | 11.37 |
| Mar 28, 2023 | 11.24 |
| Mar 27, 2023 | 11.01 |
| Mar 24, 2023 | 10.97 |
| Mar 23, 2023 | 11.19 |
| Mar 22, 2023 | 11.58 |
| Mar 21, 2023 | 11.58 |
| Mar 20, 2023 | 11.51 |
| Mar 17, 2023 | 11.66 |
| Mar 16, 2023 | 11.85 |
| Mar 15, 2023 | 11.69 |
| Mar 14, 2023 | 11.99 |
| Mar 13, 2023 | 11.72 |
| Mar 10, 2023 | 11.73 |
| Mar 9, 2023 | 12.07 |
| Mar 8, 2023 | 12.58 |
| Mar 7, 2023 | 12.28 |
| Mar 6, 2023 | 12.40 |
| Mar 3, 2023 | 12.37 |
| Mar 2, 2023 | 12.25 |
| Mar 1, 2023 | 12.31 |
| Feb 28, 2023 | 12.33 |
| Feb 27, 2023 | 12.18 |
| Feb 24, 2023 | 12.40 |
| Feb 23, 2023 | 12.76 |
| Feb 22, 2023 | 12.73 |
| Feb 21, 2023 | 12.51 |
| Feb 17, 2023 | 12.69 |
| Feb 16, 2023 | 12.66 |
| Feb 15, 2023 | 12.66 |
| Feb 14, 2023 | 12.48 |
| Feb 13, 2023 | 12.37 |
| Feb 10, 2023 | 12.16 |
| Feb 9, 2023 | 12.12 |
| Feb 8, 2023 | 12.49 |
| Feb 7, 2023 | 12.64 |
| Feb 6, 2023 | 12.85 |
| Feb 3, 2023 | 12.54 |
| Feb 2, 2023 | 12.22 |
| Feb 1, 2023 | 12.72 |
| Jan 31, 2023 | 12.69 |
| Jan 30, 2023 | 12.51 |
| Jan 27, 2023 | 12.96 |
| Jan 26, 2023 | 13.12 |
| Jan 25, 2023 | 13.43 |
| Jan 24, 2023 | 13.30 |
| Jan 23, 2023 | 12.97 |
| Jan 20, 2023 | 12.97 |
| Jan 19, 2023 | 12.78 |
| Jan 18, 2023 | 12.78 |
| Jan 17, 2023 | 12.79 |
| Jan 13, 2023 | 13.03 |
| Jan 12, 2023 | 12.69 |
| Jan 11, 2023 | 12.82 |
| Jan 10, 2023 | 12.43 |
| Jan 9, 2023 | 12.18 |
| Jan 6, 2023 | 12.15 |
| Jan 5, 2023 | 11.73 |
| Jan 4, 2023 | 11.66 |
| Jan 3, 2023 | 11.61 |
| Dec 30, 2022 | 20.39 |
| Dec 29, 2022 | 20.37 |
| Dec 28, 2022 | 20.00 |
| Dec 27, 2022 | 19.85 |
| Dec 23, 2022 | 20.29 |
| Dec 22, 2022 | 19.44 |
| Dec 21, 2022 | 19.71 |
| Dec 20, 2022 | 19.12 |
| Dec 19, 2022 | 19.39 |
| Dec 16, 2022 | 18.39 |
| Dec 15, 2022 | 18.41 |
| Dec 14, 2022 | 18.41 |
| Dec 13, 2022 | 18.10 |
| Dec 12, 2022 | 17.95 |
| Dec 9, 2022 | 17.71 |
| Dec 8, 2022 | 17.83 |
| Dec 7, 2022 | 18.10 |
| Dec 6, 2022 | 18.15 |
| Dec 5, 2022 | 18.17 |
| Dec 2, 2022 | 18.49 |
| Dec 1, 2022 | 17.90 |
| Nov 30, 2022 | 18.27 |
| Nov 29, 2022 | 18.07 |
| Nov 28, 2022 | 17.95 |
| Nov 25, 2022 | 17.68 |
| Nov 23, 2022 | 17.71 |
| Nov 22, 2022 | 17.59 |
| Nov 21, 2022 | 17.76 |
| Nov 18, 2022 | 17.78 |
| Nov 17, 2022 | 18.32 |
| Nov 16, 2022 | 17.59 |
| Nov 15, 2022 | 17.80 |
| Nov 14, 2022 | 17.20 |
| Nov 11, 2022 | 17.10 |
| Nov 10, 2022 | 16.73 |
| Nov 9, 2022 | 17.73 |
| Nov 8, 2022 | 18.07 |
| Nov 7, 2022 | 18.32 |
| Nov 4, 2022 | 18.32 |
| Nov 3, 2022 | 18.12 |
| Nov 2, 2022 | 17.93 |
| Nov 1, 2022 | 18.80 |
| Oct 31, 2022 | 18.39 |
| Oct 28, 2022 | 18.22 |
| Oct 27, 2022 | 17.93 |
| Oct 26, 2022 | 17.76 |
| Oct 25, 2022 | 17.10 |
| Oct 24, 2022 | 16.83 |
| Oct 21, 2022 | 17.46 |
| Oct 20, 2022 | 17.83 |
| Oct 19, 2022 | 18.05 |
| Oct 18, 2022 | 17.85 |
| Oct 17, 2022 | 17.83 |
| Oct 14, 2022 | 17.46 |
| Oct 13, 2022 | 17.90 |
| Oct 12, 2022 | 17.68 |
| Oct 11, 2022 | 17.68 |
| Oct 10, 2022 | 18.20 |
| Oct 7, 2022 | 18.46 |
| Oct 6, 2022 | 18.83 |
| Oct 5, 2022 | 19.02 |
| Oct 4, 2022 | 19.12 |
| Oct 3, 2022 | 18.68 |
| Sep 30, 2022 | 17.78 |
| Sep 29, 2022 | 22.77 |
| Sep 28, 2022 | 22.97 |
| Sep 27, 2022 | 22.32 |
| Sep 26, 2022 | 21.77 |
| Sep 23, 2022 | 22.58 |
| Sep 22, 2022 | 23.42 |
| Sep 21, 2022 | 23.29 |
| Sep 20, 2022 | 24.26 |
| Sep 19, 2022 | 24.48 |
| Sep 16, 2022 | 23.94 |
| Sep 15, 2022 | 24.00 |
| Sep 14, 2022 | 24.26 |
| Sep 13, 2022 | 24.23 |
| Sep 12, 2022 | 24.90 |
| Sep 9, 2022 | 24.45 |
| Sep 8, 2022 | 24.13 |
| Sep 7, 2022 | 23.77 |
| Sep 6, 2022 | 23.39 |
| Sep 2, 2022 | 23.58 |
| Sep 1, 2022 | 23.52 |
| Aug 31, 2022 | 23.55 |
| Aug 30, 2022 | 23.84 |
| Aug 29, 2022 | 24.94 |
| Aug 26, 2022 | 24.74 |
| Aug 25, 2022 | 25.45 |
| Aug 24, 2022 | 25.13 |
| Aug 23, 2022 | 24.23 |
| Aug 22, 2022 | 23.94 |
| Aug 19, 2022 | 23.94 |
| Aug 18, 2022 | 23.68 |
| Aug 17, 2022 | 23.61 |
| Aug 16, 2022 | 23.74 |
| Aug 15, 2022 | 24.10 |
| Aug 12, 2022 | 24.16 |
| Aug 11, 2022 | 23.81 |
| Aug 10, 2022 | 25.42 |
| Aug 9, 2022 | 25.52 |
| Aug 8, 2022 | 25.61 |
| Aug 5, 2022 | 25.39 |
| Aug 4, 2022 | 25.32 |
| Aug 3, 2022 | 24.55 |
| Aug 2, 2022 | 23.74 |
| Aug 1, 2022 | 23.71 |
| Jul 29, 2022 | 23.42 |
| Jul 28, 2022 | 23.58 |
| Jul 27, 2022 | 22.35 |
| Jul 26, 2022 | 20.97 |
| Jul 25, 2022 | 21.90 |
| Jul 22, 2022 | 21.48 |
| Jul 21, 2022 | 21.84 |
| Jul 20, 2022 | 21.58 |
| Jul 19, 2022 | 21.45 |
| Jul 18, 2022 | 21.48 |
| Jul 15, 2022 | 21.10 |
| Jul 14, 2022 | 20.19 |
| Jul 13, 2022 | 20.58 |
| Jul 12, 2022 | 20.45 |
| Jul 11, 2022 | 20.26 |
| Jul 8, 2022 | 20.68 |
| Jul 7, 2022 | 21.35 |
| Jul 6, 2022 | 20.94 |
| Jul 5, 2022 | 20.68 |
| Jul 1, 2022 | 22.29 |
| Jun 30, 2022 | 21.74 |
| Jun 29, 2022 | 25.62 |
| Jun 28, 2022 | 26.35 |
| Jun 27, 2022 | 26.62 |
| Jun 24, 2022 | 26.58 |
| Jun 23, 2022 | 26.38 |
| Jun 22, 2022 | 26.69 |
| Jun 21, 2022 | 27.19 |
| Jun 17, 2022 | 26.92 |
| Jun 16, 2022 | 26.62 |
| Jun 15, 2022 | 27.69 |
| Jun 14, 2022 | 25.35 |
| Jun 13, 2022 | 26.04 |
| Jun 10, 2022 | 27.96 |
| Jun 9, 2022 | 28.73 |
| Jun 8, 2022 | 30.00 |
| Jun 7, 2022 | 29.50 |
| Jun 6, 2022 | 30.08 |
| Jun 3, 2022 | 29.65 |
| Jun 2, 2022 | 30.38 |
| Jun 1, 2022 | 30.15 |
| May 31, 2022 | 30.08 |
| May 27, 2022 | 29.69 |
| May 26, 2022 | 29.12 |
| May 25, 2022 | 28.65 |
| May 24, 2022 | 28.58 |
| May 23, 2022 | 28.81 |
| May 20, 2022 | 29.04 |
| May 19, 2022 | 29.31 |
| May 18, 2022 | 29.23 |
| May 17, 2022 | 28.77 |
| May 16, 2022 | 27.35 |
| May 13, 2022 | 26.77 |
| May 12, 2022 | 25.85 |
| May 11, 2022 | 26.15 |
| May 10, 2022 | 26.23 |
| May 9, 2022 | 25.04 |
| May 6, 2022 | 26.62 |
| May 5, 2022 | 27.77 |
| May 4, 2022 | 28.69 |
| May 3, 2022 | 28.38 |
| May 2, 2022 | 27.50 |
| Apr 29, 2022 | 27.88 |
| Apr 28, 2022 | 28.31 |
| Apr 27, 2022 | 28.42 |
| Apr 26, 2022 | 28.42 |
| Apr 25, 2022 | 29.23 |
| Apr 22, 2022 | 28.42 |
| Apr 21, 2022 | 29.85 |
| Apr 20, 2022 | 30.46 |
| Apr 19, 2022 | 29.62 |
| Apr 18, 2022 | 29.23 |
| Apr 14, 2022 | 29.23 |
| Apr 13, 2022 | 30.58 |
| Apr 12, 2022 | 29.38 |
| Apr 11, 2022 | 29.73 |
| Apr 8, 2022 | 30.50 |
| Apr 7, 2022 | 30.54 |
| Apr 6, 2022 | 30.38 |
| Apr 5, 2022 | 30.08 |
| Apr 4, 2022 | 31.19 |
| Apr 1, 2022 | 31.35 |
| Mar 31, 2022 | 31.27 |
| Mar 30, 2022 | 29.21 |
| Mar 29, 2022 | 29.11 |
| Mar 28, 2022 | 29.14 |
| Mar 25, 2022 | 29.39 |
| Mar 24, 2022 | 27.96 |
| Mar 23, 2022 | 27.93 |
| Mar 22, 2022 | 28.07 |
| Mar 21, 2022 | 27.96 |
| Mar 18, 2022 | 28.71 |
| Mar 17, 2022 | 26.96 |
| Mar 16, 2022 | 26.71 |
| Mar 15, 2022 | 26.21 |
| Mar 14, 2022 | 26.11 |
| Mar 11, 2022 | 26.21 |
| Mar 10, 2022 | 26.57 |
| Mar 9, 2022 | 26.57 |
| Mar 8, 2022 | 25.71 |
| Mar 7, 2022 | 25.11 |
| Mar 4, 2022 | 26.71 |
| Mar 3, 2022 | 27.71 |
| Mar 2, 2022 | 27.79 |
| Mar 1, 2022 | 28.32 |
| Feb 28, 2022 | 27.61 |
| Feb 25, 2022 | 28.07 |
| Feb 24, 2022 | 27.50 |
| Feb 23, 2022 | 27.43 |
| Feb 22, 2022 | 25.61 |
| Feb 18, 2022 | 25.46 |
| Feb 17, 2022 | 24.79 |
| Feb 16, 2022 | 25.57 |
| Feb 15, 2022 | 25.18 |
| Feb 14, 2022 | 24.68 |
| Feb 11, 2022 | 24.79 |
| Feb 10, 2022 | 24.68 |
| Feb 9, 2022 | 25.00 |
| Feb 8, 2022 | 24.43 |
| Feb 7, 2022 | 24.14 |
| Feb 4, 2022 | 24.18 |
| Feb 3, 2022 | 24.07 |
| Feb 2, 2022 | 24.39 |
| Feb 1, 2022 | 24.43 |
| Jan 31, 2022 | 23.07 |
| Jan 28, 2022 | 22.61 |
| Jan 27, 2022 | 21.79 |
| Jan 26, 2022 | 21.32 |
| Jan 25, 2022 | 21.00 |
| Jan 24, 2022 | 20.00 |
| Jan 21, 2022 | 19.96 |
| Jan 20, 2022 | 20.14 |
| Jan 19, 2022 | 19.79 |
| Jan 18, 2022 | 19.32 |
| Jan 14, 2022 | 19.54 |
| Jan 13, 2022 | 19.89 |
| Jan 12, 2022 | 19.93 |
| Jan 11, 2022 | 19.86 |
| Jan 10, 2022 | 19.32 |
| Jan 7, 2022 | 19.86 |
| Jan 6, 2022 | 20.11 |
| Jan 5, 2022 | 21.11 |
| Jan 4, 2022 | 21.82 |
| Jan 3, 2022 | 21.46 |
| Dec 31, 2021 | 20.82 |
| Dec 30, 2021 | 15.26 |
| Dec 29, 2021 | 14.76 |
| Dec 28, 2021 | 14.58 |
| Dec 27, 2021 | 14.03 |
| Dec 23, 2021 | 14.03 |
| Dec 22, 2021 | 13.68 |
| Dec 21, 2021 | 13.71 |
| Dec 20, 2021 | 13.32 |
| Dec 17, 2021 | 13.47 |
| Dec 16, 2021 | 13.58 |
| Dec 15, 2021 | 13.55 |
| Dec 14, 2021 | 13.66 |
| Dec 13, 2021 | 13.76 |
| Dec 10, 2021 | 14.42 |
| Dec 9, 2021 | 14.50 |
| Dec 8, 2021 | 14.71 |
| Dec 7, 2021 | 14.34 |
| Dec 6, 2021 | 14.03 |
| Dec 3, 2021 | 13.61 |
| Dec 2, 2021 | 13.32 |
| Dec 1, 2021 | 12.76 |
| Nov 30, 2021 | 12.95 |
| Nov 29, 2021 | 13.24 |
| Nov 26, 2021 | 13.16 |
| Nov 24, 2021 | 13.32 |
| Nov 23, 2021 | 13.55 |
| Nov 22, 2021 | 13.76 |
| Nov 19, 2021 | 13.61 |
| Nov 18, 2021 | 13.68 |
| Nov 17, 2021 | 13.42 |
| Nov 16, 2021 | 13.68 |
| Nov 15, 2021 | 13.95 |
| Nov 12, 2021 | 13.84 |
| Nov 11, 2021 | 14.18 |
| Nov 10, 2021 | 14.05 |
| Nov 9, 2021 | 12.87 |
| Nov 8, 2021 | 12.89 |
| Nov 5, 2021 | 12.71 |
| Nov 4, 2021 | 12.16 |
| Nov 3, 2021 | 11.97 |
| Nov 2, 2021 | 11.71 |
| Nov 1, 2021 | 12.21 |
| Oct 29, 2021 | 12.55 |
| Oct 28, 2021 | 12.63 |
| Oct 27, 2021 | 12.55 |
| Oct 26, 2021 | 12.55 |
| Oct 25, 2021 | 12.82 |
| Oct 22, 2021 | 12.55 |
| Oct 21, 2021 | 12.55 |
| Oct 20, 2021 | 12.53 |
| Oct 19, 2021 | 12.24 |
| Oct 18, 2021 | 12.32 |
| Oct 15, 2021 | 12.53 |
| Oct 14, 2021 | 12.71 |
| Oct 13, 2021 | 12.92 |
| Oct 12, 2021 | 12.71 |
| Oct 11, 2021 | 12.79 |
| Oct 8, 2021 | 13.13 |
| Oct 7, 2021 | 13.61 |
| Oct 6, 2021 | 13.53 |
| Oct 5, 2021 | 13.34 |
| Oct 4, 2021 | 13.32 |
| Oct 1, 2021 | 13.47 |
| Sep 30, 2021 | 13.47 |
| Sep 29, 2021 | -9.50 |
| Sep 28, 2021 | -9.48 |
| Sep 27, 2021 | -9.70 |
| Sep 24, 2021 | -9.70 |
| Sep 23, 2021 | -9.81 |
| Sep 22, 2021 | -9.74 |
| Sep 21, 2021 | -9.61 |
| Sep 20, 2021 | -9.50 |
| Sep 17, 2021 | -9.91 |
| Sep 16, 2021 | -10.13 |
| Sep 15, 2021 | -10.17 |
| Sep 14, 2021 | -10.19 |
| Sep 13, 2021 | -10.35 |
| Sep 10, 2021 | -9.89 |
| Sep 9, 2021 | -9.89 |
| Sep 8, 2021 | -10.13 |
| Sep 7, 2021 | -10.46 |
| Sep 3, 2021 | -10.28 |
| Sep 2, 2021 | -10.26 |
| Sep 1, 2021 | -10.11 |
| Aug 31, 2021 | -10.11 |
| Aug 30, 2021 | -10.37 |
| Aug 27, 2021 | -10.52 |
| Aug 26, 2021 | -10.44 |
| Aug 25, 2021 | -10.78 |
| Aug 24, 2021 | -10.65 |
| Aug 23, 2021 | -10.31 |
| Aug 20, 2021 | -10.24 |
| Aug 19, 2021 | -9.80 |
| Aug 18, 2021 | -10.15 |
| Aug 17, 2021 | -10.07 |
| Aug 16, 2021 | -10.46 |
| Aug 13, 2021 | -10.72 |
| Aug 12, 2021 | -10.70 |
| Aug 11, 2021 | -10.41 |
| Aug 10, 2021 | -10.87 |
| Aug 9, 2021 | -10.74 |
| Aug 6, 2021 | -11.35 |
| Aug 5, 2021 | -11.17 |
| Aug 4, 2021 | -11.09 |
| Aug 3, 2021 | -11.19 |
| Aug 2, 2021 | -11.54 |
| Jul 30, 2021 | -11.24 |
| Jul 29, 2021 | -10.98 |
| Jul 28, 2021 | -11.04 |
| Jul 27, 2021 | -10.69 |
| Jul 26, 2021 | -10.89 |
| Jul 23, 2021 | -10.67 |
| Jul 22, 2021 | -10.85 |
| Jul 21, 2021 | -10.74 |
| Jul 20, 2021 | -10.26 |
| Jul 19, 2021 | -10.19 |
| Jul 16, 2021 | -10.50 |
| Jul 15, 2021 | -10.61 |
| Jul 14, 2021 | -10.59 |
| Jul 13, 2021 | -10.61 |
| Jul 12, 2021 | -10.66 |
| Jul 9, 2021 | -10.86 |
| Jul 8, 2021 | -10.66 |
| Jul 7, 2021 | -10.97 |
| Jul 6, 2021 | -10.99 |
| Jul 2, 2021 | -11.16 |
| Jul 1, 2021 | -10.92 |
| Jun 30, 2021 | -10.90 |
| Jun 29, 2021 | 49.22 |
| Jun 28, 2021 | 50.28 |
| Jun 25, 2021 | 50.53 |
| Jun 24, 2021 | 52.58 |
| Jun 23, 2021 | 51.43 |
| Jun 22, 2021 | 51.10 |
| Jun 21, 2021 | 51.18 |
| Jun 18, 2021 | 51.43 |
| Jun 17, 2021 | 52.67 |
| Jun 16, 2021 | 52.50 |
| Jun 15, 2021 | 52.33 |
| Jun 14, 2021 | 52.74 |
| Jun 11, 2021 | 52.42 |
| Jun 10, 2021 | 53.57 |
| Jun 9, 2021 | 53.90 |
| Jun 8, 2021 | 53.98 |
| Jun 7, 2021 | 54.22 |
| Jun 4, 2021 | 54.80 |
| Jun 3, 2021 | 54.39 |
| Jun 2, 2021 | 55.70 |
| Jun 1, 2021 | 54.63 |
| May 28, 2021 | 53.16 |
| May 27, 2021 | 50.53 |
| May 26, 2021 | 50.77 |
| May 25, 2021 | 50.77 |
| May 24, 2021 | 51.10 |
| May 21, 2021 | 50.53 |
| May 20, 2021 | 51.76 |
| May 19, 2021 | 53.48 |
| May 18, 2021 | 53.57 |
| May 17, 2021 | 51.84 |
| May 14, 2021 | 50.77 |
| May 13, 2021 | 50.61 |
| May 12, 2021 | 50.12 |
| May 11, 2021 | 53.57 |
| May 10, 2021 | 52.17 |
| May 7, 2021 | 51.92 |
| May 6, 2021 | 49.62 |
| May 5, 2021 | 48.39 |
| May 4, 2021 | 46.67 |
| May 3, 2021 | 47.90 |
| Apr 30, 2021 | 47.08 |
| Apr 29, 2021 | 46.75 |
| Apr 28, 2021 | 44.45 |
| Apr 27, 2021 | 44.53 |
| Apr 26, 2021 | 44.03 |
| Apr 23, 2021 | 42.31 |
| Apr 22, 2021 | 43.46 |
| Apr 21, 2021 | 43.46 |
| Apr 20, 2021 | 44.37 |
| Apr 19, 2021 | 44.53 |
| Apr 16, 2021 | 44.61 |
| Apr 15, 2021 | 43.13 |
| Apr 14, 2021 | 41.16 |
| Apr 13, 2021 | 41.41 |
| Apr 12, 2021 | 41.24 |
| Apr 9, 2021 | 41.57 |
| Apr 8, 2021 | 42.15 |
| Apr 7, 2021 | 42.81 |
| Apr 6, 2021 | 42.97 |
| Apr 5, 2021 | 42.31 |
| Apr 1, 2021 | 42.23 |
| Mar 31, 2021 | 41.82 |
| Mar 30, 2021 | -17.96 |
| Mar 29, 2021 | -17.78 |
| Mar 26, 2021 | -17.71 |
| Mar 25, 2021 | -17.18 |
| Mar 24, 2021 | -17.61 |
| Mar 23, 2021 | -18.17 |
| Mar 22, 2021 | -18.03 |
| Mar 19, 2021 | -18.10 |
| Mar 18, 2021 | -18.03 |
| Mar 17, 2021 | -18.77 |
| Mar 16, 2021 | -18.52 |
| Mar 15, 2021 | -18.56 |
| Mar 12, 2021 | -18.28 |
| Mar 11, 2021 | -17.89 |
| Mar 10, 2021 | -17.54 |
| Mar 9, 2021 | -17.43 |
| Mar 8, 2021 | -17.18 |
| Mar 5, 2021 | -17.99 |
| Mar 4, 2021 | -18.13 |
| Mar 3, 2021 | -18.24 |
| Mar 2, 2021 | -18.56 |
| Mar 1, 2021 | -19.33 |
| Feb 26, 2021 | -18.56 |
| Feb 25, 2021 | -18.70 |
| Feb 24, 2021 | -19.51 |
| Feb 23, 2021 | -19.36 |
| Feb 22, 2021 | -19.54 |
| Feb 19, 2021 | -18.91 |
| Feb 18, 2021 | -19.26 |
| Feb 17, 2021 | -18.87 |
| Feb 16, 2021 | -18.91 |
| Feb 12, 2021 | -18.91 |
| Feb 11, 2021 | -18.70 |
| Feb 10, 2021 | -18.66 |
| Feb 9, 2021 | -18.49 |
| Feb 8, 2021 | -18.94 |
| Feb 5, 2021 | -19.36 |
| Feb 4, 2021 | -18.77 |
| Feb 3, 2021 | -18.03 |
| Feb 2, 2021 | -17.82 |
| Feb 1, 2021 | -17.43 |
| Jan 29, 2021 | -17.39 |
| Jan 28, 2021 | -18.10 |
| Jan 27, 2021 | -17.85 |
| Jan 26, 2021 | -18.35 |
| Jan 25, 2021 | -18.87 |
| Jan 22, 2021 | -19.36 |
| Jan 21, 2021 | -19.72 |
| Jan 20, 2021 | -19.12 |
| Jan 19, 2021 | -18.77 |
| Jan 15, 2021 | -18.31 |
| Jan 14, 2021 | -18.66 |
| Jan 13, 2021 | -17.78 |
| Jan 12, 2021 | -17.64 |
| Jan 11, 2021 | -17.54 |
| Jan 8, 2021 | -17.96 |
| Jan 7, 2021 | -17.78 |
| Jan 6, 2021 | -17.25 |
| Jan 5, 2021 | -17.64 |
| Jan 4, 2021 | -17.15 |
| Dec 31, 2020 | -17.71 |
| Dec 30, 2020 | -12.82 |
| Dec 29, 2020 | -12.26 |
| Dec 28, 2020 | -12.34 |
| Dec 24, 2020 | -12.64 |
| Dec 23, 2020 | -12.34 |
| Dec 22, 2020 | -12.13 |
| Dec 21, 2020 | -12.56 |
| Dec 18, 2020 | -13.19 |
| Dec 17, 2020 | -13.35 |
| Dec 16, 2020 | -13.37 |
| Dec 15, 2020 | -13.57 |
| Dec 14, 2020 | -13.40 |
| Dec 11, 2020 | -13.53 |
| Dec 10, 2020 | -13.70 |
| Dec 9, 2020 | -12.84 |
| Dec 8, 2020 | -13.42 |
| Dec 7, 2020 | -13.53 |
| Dec 4, 2020 | -13.55 |
| Dec 3, 2020 | -13.09 |
| Dec 2, 2020 | -12.46 |
| Dec 1, 2020 | -12.36 |
| Nov 30, 2020 | -12.46 |
| Nov 27, 2020 | -12.39 |
| Nov 25, 2020 | -12.08 |
| Nov 24, 2020 | -12.34 |
| Nov 23, 2020 | -11.78 |
| Nov 20, 2020 | -11.81 |
| Nov 19, 2020 | -12.08 |
| Nov 18, 2020 | -12.03 |
| Nov 17, 2020 | -12.08 |
| Nov 16, 2020 | -12.21 |
| Nov 13, 2020 | -11.81 |
| Nov 12, 2020 | -11.75 |
| Nov 11, 2020 | -12.24 |
| Nov 10, 2020 | -11.83 |
| Nov 9, 2020 | -11.75 |
| Nov 6, 2020 | -10.97 |
| Nov 5, 2020 | -10.97 |
| Nov 4, 2020 | -10.57 |
| Nov 3, 2020 | -10.36 |
| Nov 2, 2020 | -10.21 |
| Oct 30, 2020 | -10.16 |
| Oct 29, 2020 | -10.21 |
| Oct 28, 2020 | -10.11 |
| Oct 27, 2020 | -10.29 |
| Oct 26, 2020 | -10.29 |
| Oct 23, 2020 | -10.42 |
| Oct 22, 2020 | -10.44 |
| Oct 21, 2020 | -10.24 |
| Oct 20, 2020 | -10.34 |
| Oct 19, 2020 | -10.34 |
| Oct 16, 2020 | -10.39 |
| Oct 15, 2020 | -10.54 |
| Oct 14, 2020 | -10.74 |
| Oct 13, 2020 | -10.59 |
| Oct 12, 2020 | -11.05 |
| Oct 9, 2020 | -10.92 |
| Oct 8, 2020 | -10.92 |
| Oct 7, 2020 | -10.72 |
| Oct 6, 2020 | -10.74 |
| Oct 5, 2020 | -10.47 |
| Oct 2, 2020 | -10.47 |
| Oct 1, 2020 | -10.44 |
| Sep 30, 2020 | -10.36 |
| Sep 29, 2020 | 6.33 |
| Sep 28, 2020 | 6.39 |
| Sep 25, 2020 | 6.47 |
| Sep 24, 2020 | 6.52 |
| Sep 23, 2020 | 6.28 |
| Sep 22, 2020 | 6.24 |
| Sep 21, 2020 | 6.24 |
| Sep 18, 2020 | 6.38 |
| Sep 17, 2020 | 6.58 |
| Sep 16, 2020 | 6.64 |
| Sep 15, 2020 | 6.67 |
| Sep 14, 2020 | 6.55 |
| Sep 11, 2020 | 6.44 |
| Sep 10, 2020 | 6.65 |
| Sep 9, 2020 | 6.75 |
| Sep 8, 2020 | 6.58 |
| Sep 4, 2020 | 6.79 |
| Sep 3, 2020 | 6.84 |
| Sep 2, 2020 | 6.90 |
| Sep 1, 2020 | 6.89 |
| Aug 31, 2020 | 6.85 |
| Aug 28, 2020 | 7.04 |
| Aug 27, 2020 | 6.92 |
| Aug 26, 2020 | 6.93 |
| Aug 25, 2020 | 7.09 |
| Aug 24, 2020 | 6.89 |
| Aug 21, 2020 | 6.92 |
| Aug 20, 2020 | 6.98 |
| Aug 19, 2020 | 7.10 |
| Aug 18, 2020 | 7.16 |
| Aug 17, 2020 | 7.24 |
| Aug 14, 2020 | 7.47 |
| Aug 13, 2020 | 7.46 |
| Aug 12, 2020 | 7.35 |
| Aug 11, 2020 | 7.49 |
| Aug 10, 2020 | 7.26 |
| Aug 7, 2020 | 7.55 |
| Aug 6, 2020 | 7.49 |
| Aug 5, 2020 | 7.32 |
| Aug 4, 2020 | 7.27 |
| Aug 3, 2020 | 7.30 |
| Jul 31, 2020 | 7.16 |
| Jul 30, 2020 | 7.18 |
| Jul 29, 2020 | 7.25 |
| Jul 28, 2020 | 7.24 |
| Jul 27, 2020 | 7.43 |
| Jul 24, 2020 | 7.54 |
| Jul 23, 2020 | 7.46 |
| Jul 22, 2020 | 7.46 |
| Jul 21, 2020 | 7.54 |
| Jul 20, 2020 | 7.19 |
| Jul 17, 2020 | 7.18 |
| Jul 16, 2020 | 7.01 |
| Jul 15, 2020 | 7.42 |
| Jul 14, 2020 | 7.27 |
| Jul 13, 2020 | 7.30 |
| Jul 10, 2020 | 7.39 |
| Jul 9, 2020 | 7.33 |
| Jul 8, 2020 | 7.63 |
| Jul 7, 2020 | 7.72 |
| Jul 6, 2020 | 7.22 |
| Jul 2, 2020 | 6.83 |
| Jul 1, 2020 | 6.48 |
| Jun 30, 2020 | 6.37 |
| Jun 29, 2020 | 58.66 |
| Jun 26, 2020 | 55.31 |
| Jun 25, 2020 | 53.93 |
| Jun 24, 2020 | 53.51 |
| Jun 23, 2020 | 56.99 |
| Jun 22, 2020 | 56.84 |
| Jun 19, 2020 | 57.81 |
| Jun 18, 2020 | 57.96 |
| Jun 17, 2020 | 58.24 |
| Jun 16, 2020 | 58.24 |
| Jun 15, 2020 | 58.51 |
| Jun 12, 2020 | 60.87 |
| Jun 11, 2020 | 57.96 |
| Jun 10, 2020 | 66.44 |
| Jun 9, 2020 | 69.63 |
| Jun 8, 2020 | 71.30 |
| Jun 5, 2020 | 65.19 |
| Jun 4, 2020 | 63.80 |
| Jun 3, 2020 | 62.69 |
| Jun 2, 2020 | 58.51 |
| Jun 1, 2020 | 54.34 |
| May 29, 2020 | 53.93 |
| May 28, 2020 | 53.10 |
| May 27, 2020 | 55.60 |
| May 26, 2020 | 52.96 |
| May 22, 2020 | 47.81 |
| May 21, 2020 | 48.93 |
| May 20, 2020 | 49.20 |
| May 19, 2020 | 48.09 |
| May 18, 2020 | 47.81 |
| May 15, 2020 | 44.20 |
| May 14, 2020 | 45.03 |
| May 13, 2020 | 46.56 |
| May 12, 2020 | 50.04 |
| May 11, 2020 | 51.29 |
| May 8, 2020 | 52.81 |
| May 7, 2020 | 51.01 |
| May 6, 2020 | 49.90 |
| May 5, 2020 | 49.06 |
| May 4, 2020 | 49.90 |
| May 1, 2020 | 51.84 |
| Apr 30, 2020 | 52.96 |
| Apr 29, 2020 | 54.90 |
| Apr 28, 2020 | 51.57 |
| Apr 27, 2020 | 48.93 |
| Apr 24, 2020 | 49.34 |
| Apr 23, 2020 | 50.87 |
| Apr 22, 2020 | 48.64 |
| Apr 21, 2020 | 48.64 |
| Apr 20, 2020 | 51.70 |
| Apr 17, 2020 | 53.10 |
| Apr 16, 2020 | 51.70 |
| Apr 15, 2020 | 53.66 |
| Apr 14, 2020 | 50.59 |
| Apr 13, 2020 | 53.23 |
| Apr 9, 2020 | 55.46 |
| Apr 8, 2020 | 49.20 |
| Apr 7, 2020 | 47.11 |
| Apr 6, 2020 | 45.03 |
| Apr 3, 2020 | 42.26 |
| Apr 2, 2020 | 42.39 |
| Apr 1, 2020 | 42.11 |
| Mar 31, 2020 | 46.43 |
| Mar 30, 2020 | 8.33 |
| Mar 27, 2020 | 8.81 |
| Mar 26, 2020 | 9.38 |
| Mar 25, 2020 | 8.63 |
| Mar 24, 2020 | 8.61 |
| Mar 23, 2020 | 8.26 |
| Mar 20, 2020 | 8.88 |
| Mar 19, 2020 | 8.21 |
| Mar 18, 2020 | 8.01 |
| Mar 17, 2020 | 10.13 |
| Mar 16, 2020 | 10.48 |
| Mar 13, 2020 | 12.65 |
| Mar 12, 2020 | 10.73 |
| Mar 11, 2020 | 11.50 |
| Mar 10, 2020 | 14.22 |
| Mar 9, 2020 | 13.07 |
| Mar 6, 2020 | 15.39 |
| Mar 5, 2020 | 15.29 |
| Mar 4, 2020 | 16.24 |
| Mar 3, 2020 | 16.56 |
| Mar 2, 2020 | 16.49 |
| Feb 28, 2020 | 16.07 |
| Feb 27, 2020 | 16.24 |
| Feb 26, 2020 | 16.91 |
| Feb 25, 2020 | 17.36 |
| Feb 24, 2020 | 17.86 |
| Feb 21, 2020 | 18.44 |
| Feb 20, 2020 | 18.41 |
| Feb 19, 2020 | 18.24 |
| Feb 18, 2020 | 18.04 |
| Feb 14, 2020 | 18.31 |
| Feb 13, 2020 | 18.26 |
| Feb 12, 2020 | 18.24 |
| Feb 11, 2020 | 18.38 |
| Feb 10, 2020 | 18.44 |
| Feb 7, 2020 | 18.71 |
| Feb 6, 2020 | 19.13 |
| Feb 5, 2020 | 19.43 |
| Feb 4, 2020 | 19.06 |
| Feb 3, 2020 | 19.03 |
| Jan 31, 2020 | 19.13 |
| Jan 30, 2020 | 19.33 |
| Jan 29, 2020 | 19.76 |
| Jan 28, 2020 | 19.78 |
| Jan 27, 2020 | 19.36 |
| Jan 24, 2020 | 19.96 |
| Jan 23, 2020 | 20.03 |
| Jan 22, 2020 | 19.51 |
| Jan 21, 2020 | 19.46 |
| Jan 17, 2020 | 20.13 |
| Jan 16, 2020 | 20.11 |
| Jan 15, 2020 | 20.11 |
| Jan 14, 2020 | 20.16 |
| Jan 13, 2020 | 20.13 |
| Jan 10, 2020 | 20.13 |
| Jan 9, 2020 | 20.03 |
| Jan 8, 2020 | 19.96 |
| Jan 7, 2020 | 20.18 |
| Jan 6, 2020 | 20.33 |
| Jan 3, 2020 | 19.88 |
| Jan 2, 2020 | 20.36 |
| Dec 31, 2019 | 20.21 |
| Dec 30, 2019 | 17.94 |
| Dec 27, 2019 | 17.94 |
| Dec 26, 2019 | 17.79 |
| Dec 24, 2019 | 17.51 |
| Dec 23, 2019 | 17.47 |
| Dec 20, 2019 | 17.51 |
| Dec 19, 2019 | 17.73 |
| Dec 18, 2019 | 17.60 |
| Dec 17, 2019 | 17.38 |
| Dec 16, 2019 | 17.23 |
| Dec 13, 2019 | 17.10 |
| Dec 12, 2019 | 16.76 |
| Dec 11, 2019 | 16.19 |
| Dec 10, 2019 | 15.59 |
| Dec 9, 2019 | 15.83 |
| Dec 6, 2019 | 15.57 |
| Dec 5, 2019 | 16.11 |
| Dec 4, 2019 | 15.85 |
| Dec 3, 2019 | 15.68 |
| Dec 2, 2019 | 16.39 |
| Nov 29, 2019 | 16.65 |
| Nov 27, 2019 | 16.00 |
| Nov 26, 2019 | 16.32 |
| Nov 25, 2019 | 16.17 |
| Nov 22, 2019 | 16.02 |
| Nov 21, 2019 | 16.15 |
| Nov 20, 2019 | 16.06 |
| Nov 19, 2019 | 16.60 |
| Nov 18, 2019 | 16.63 |
| Nov 15, 2019 | 16.52 |
| Nov 14, 2019 | 16.60 |
| Nov 13, 2019 | 16.69 |
| Nov 12, 2019 | 15.89 |
| Nov 11, 2019 | 16.00 |
| Nov 8, 2019 | 15.89 |
| Nov 7, 2019 | 15.87 |
| Nov 6, 2019 | 15.96 |
| Nov 5, 2019 | 15.91 |
| Nov 4, 2019 | 15.96 |
| Nov 1, 2019 | 16.06 |
| Oct 31, 2019 | 16.15 |
| Oct 30, 2019 | 16.02 |
| Oct 29, 2019 | 16.00 |
| Oct 28, 2019 | 16.22 |
| Oct 25, 2019 | 16.22 |
| Oct 24, 2019 | 16.19 |
| Oct 23, 2019 | 16.32 |
| Oct 22, 2019 | 16.71 |
| Oct 21, 2019 | 16.58 |
| Oct 18, 2019 | 15.52 |
| Oct 17, 2019 | 15.14 |
| Oct 16, 2019 | 14.64 |
| Oct 15, 2019 | 14.51 |
| Oct 14, 2019 | 14.46 |
| Oct 11, 2019 | 14.42 |
| Oct 10, 2019 | 14.12 |
| Oct 9, 2019 | 14.29 |
| Oct 8, 2019 | 13.94 |
| Oct 7, 2019 | 14.08 |
| Oct 4, 2019 | 14.05 |
| Oct 3, 2019 | 13.94 |
| Oct 2, 2019 | 14.16 |
| Oct 1, 2019 | 14.25 |
| Sep 30, 2019 | 14.53 |
| Sep 27, 2019 | 19.00 |
| Sep 26, 2019 | 19.51 |
| Sep 25, 2019 | 19.31 |
| Sep 24, 2019 | 19.46 |
| Sep 23, 2019 | 19.09 |
| Sep 20, 2019 | 18.86 |
| Sep 19, 2019 | 18.89 |
| Sep 18, 2019 | 18.89 |
| Sep 17, 2019 | 19.11 |
| Sep 16, 2019 | 19.23 |
| Sep 13, 2019 | 19.26 |
| Sep 12, 2019 | 19.57 |
| Sep 11, 2019 | 20.12 |
| Sep 10, 2019 | 19.29 |
| Sep 9, 2019 | 19.17 |
| Sep 6, 2019 | 19.37 |
| Sep 5, 2019 | 19.26 |
| Sep 4, 2019 | 18.46 |
| Sep 3, 2019 | 18.43 |
| Aug 30, 2019 | 18.91 |
| Aug 29, 2019 | 19.43 |
| Aug 28, 2019 | 19.23 |
| Aug 27, 2019 | 19.92 |
| Aug 26, 2019 | 19.80 |
| Aug 23, 2019 | 19.51 |
| Aug 22, 2019 | 20.03 |
| Aug 21, 2019 | 19.83 |
| Aug 20, 2019 | 20.03 |
| Aug 19, 2019 | 20.20 |
| Aug 16, 2019 | 20.60 |
| Aug 15, 2019 | 20.55 |
| Aug 14, 2019 | 20.40 |
| Aug 13, 2019 | 20.46 |
| Aug 12, 2019 | 20.49 |
| Aug 9, 2019 | 23.35 |
| Aug 8, 2019 | 23.06 |
| Aug 7, 2019 | 22.75 |
| Aug 6, 2019 | 22.49 |
| Aug 5, 2019 | 21.66 |
| Aug 2, 2019 | 22.89 |
| Aug 1, 2019 | 22.89 |
| Jul 31, 2019 | 22.75 |
| Jul 30, 2019 | 23.44 |
| Jul 29, 2019 | 23.41 |
| Jul 26, 2019 | 23.32 |
| Jul 25, 2019 | 22.58 |
| Jul 24, 2019 | 22.86 |
| Jul 23, 2019 | 22.46 |
| Jul 22, 2019 | 22.44 |
| Jul 19, 2019 | 22.81 |
| Jul 18, 2019 | 23.12 |
| Jul 17, 2019 | 22.95 |
| Jul 16, 2019 | 22.61 |
| Jul 15, 2019 | 23.18 |
| Jul 12, 2019 | 23.69 |
| Jul 11, 2019 | 22.69 |
| Jul 10, 2019 | 23.01 |
| Jul 9, 2019 | 21.41 |
| Jul 8, 2019 | 21.75 |
| Jul 5, 2019 | 21.49 |
| Jul 3, 2019 | 21.52 |
| Jul 2, 2019 | 20.80 |
| Jul 1, 2019 | 20.98 |
| Jun 28, 2019 | 39.35 |
| Jun 27, 2019 | 38.38 |
| Jun 26, 2019 | 38.11 |
| Jun 25, 2019 | 38.27 |
| Jun 24, 2019 | 38.81 |
| Jun 21, 2019 | 39.35 |
| Jun 20, 2019 | 38.32 |
| Jun 19, 2019 | 38.27 |
| Jun 18, 2019 | 37.67 |
| Jun 17, 2019 | 37.35 |
| Jun 14, 2019 | 36.97 |
| Jun 13, 2019 | 37.89 |
| Jun 12, 2019 | 36.97 |
| Jun 11, 2019 | 35.94 |
| Jun 10, 2019 | 35.35 |
| Jun 7, 2019 | 35.41 |
| Jun 6, 2019 | 34.27 |
| Jun 5, 2019 | 34.54 |
| Jun 4, 2019 | 34.64 |
| Jun 3, 2019 | 33.89 |
| May 31, 2019 | 35.13 |
| May 30, 2019 | 34.27 |
| May 29, 2019 | 33.89 |
| May 28, 2019 | 34.32 |
| May 24, 2019 | 34.05 |
| May 23, 2019 | 33.35 |
| May 22, 2019 | 34.05 |
| May 21, 2019 | 33.84 |
| May 20, 2019 | 32.38 |
| May 17, 2019 | 32.70 |
| May 16, 2019 | 33.78 |
| May 15, 2019 | 34.86 |
| May 14, 2019 | 35.24 |
| May 13, 2019 | 36.05 |
| May 10, 2019 | 36.64 |
| May 9, 2019 | 36.92 |
| May 8, 2019 | 37.41 |
| May 7, 2019 | 37.03 |
| May 6, 2019 | 37.94 |
| May 3, 2019 | 37.89 |
| May 2, 2019 | 36.86 |
| May 1, 2019 | 37.03 |
| Apr 30, 2019 | 37.73 |
| Apr 29, 2019 | 37.67 |
| Apr 26, 2019 | 36.81 |
| Apr 25, 2019 | 36.70 |
| Apr 24, 2019 | 37.24 |
| Apr 23, 2019 | 38.64 |
| Apr 22, 2019 | 37.78 |
| Apr 18, 2019 | 37.51 |
| Apr 17, 2019 | 37.62 |
| Apr 16, 2019 | 38.16 |
| Apr 15, 2019 | 38.11 |
| Apr 12, 2019 | 37.84 |
| Apr 11, 2019 | 38.11 |
| Apr 10, 2019 | 38.38 |
| Apr 9, 2019 | 38.38 |
| Apr 8, 2019 | 38.48 |
| Apr 5, 2019 | 37.51 |
| Apr 4, 2019 | 36.76 |
| Apr 3, 2019 | 36.43 |
| Apr 2, 2019 | 37.78 |
| Apr 1, 2019 | 38.81 |
| Mar 29, 2019 | 38.76 |
| Mar 28, 2019 | 39.08 |
| Mar 27, 2019 | 37.13 |
| Mar 26, 2019 | 40.43 |
| Mar 25, 2019 | 41.83 |
| Mar 22, 2019 | 42.70 |
| Mar 21, 2019 | 44.27 |
| Mar 20, 2019 | 44.54 |
| Mar 19, 2019 | 44.86 |
| Mar 18, 2019 | 45.35 |
| Mar 15, 2019 | 44.64 |
| Mar 14, 2019 | 45.08 |
| Mar 13, 2019 | 44.64 |
| Mar 12, 2019 | 44.22 |
| Mar 11, 2019 | 43.67 |
| Mar 8, 2019 | 43.29 |
| Mar 7, 2019 | 43.19 |
| Mar 6, 2019 | 43.73 |
| Mar 5, 2019 | 43.89 |
| Mar 4, 2019 | 43.78 |
| Mar 1, 2019 | 43.78 |
| Feb 28, 2019 | 44.81 |
| Feb 27, 2019 | 45.08 |
| Feb 26, 2019 | 45.89 |
| Feb 25, 2019 | 46.11 |
| Feb 22, 2019 | 46.27 |
| Feb 21, 2019 | 45.29 |
| Feb 20, 2019 | 46.00 |
| Feb 19, 2019 | 46.22 |
| Feb 15, 2019 | 45.94 |
| Feb 14, 2019 | 45.41 |
| Feb 13, 2019 | 45.67 |
| Feb 12, 2019 | 46.43 |
| Feb 11, 2019 | 46.48 |
| Feb 8, 2019 | 46.70 |
| Feb 7, 2019 | 46.22 |
| Feb 6, 2019 | 46.00 |
| Feb 5, 2019 | 46.38 |
| Feb 4, 2019 | 47.35 |
| Feb 1, 2019 | 47.78 |
| Jan 31, 2019 | 49.57 |
| Jan 30, 2019 | 48.38 |
| Jan 29, 2019 | 47.35 |
| Jan 28, 2019 | 47.24 |
| Jan 25, 2019 | 47.62 |
| Jan 24, 2019 | 47.46 |
| Jan 23, 2019 | 45.13 |
| Jan 22, 2019 | 46.05 |
| Jan 18, 2019 | 47.08 |
| Jan 17, 2019 | 46.54 |
| Jan 16, 2019 | 46.76 |
| Jan 15, 2019 | 46.76 |
| Jan 14, 2019 | 46.97 |
| Jan 11, 2019 | 46.81 |
| Jan 10, 2019 | 45.78 |
| Jan 9, 2019 | 45.35 |
| Jan 8, 2019 | 45.08 |
| Jan 7, 2019 | 45.19 |
| Jan 4, 2019 | 45.24 |
| Jan 3, 2019 | 43.62 |
| Jan 2, 2019 | 43.46 |
| Dec 31, 2018 | 42.70 |
| Dec 28, 2018 | 16.60 |
| Dec 27, 2018 | 16.52 |
| Dec 26, 2018 | 16.48 |
| Dec 24, 2018 | 16.18 |
| Dec 21, 2018 | 16.45 |
| Dec 20, 2018 | 16.35 |
| Dec 19, 2018 | 16.62 |
| Dec 18, 2018 | 16.73 |
| Dec 17, 2018 | 16.31 |
| Dec 14, 2018 | 16.92 |
| Dec 13, 2018 | 17.34 |
| Dec 12, 2018 | 16.82 |
| Dec 11, 2018 | 16.86 |
| Dec 10, 2018 | 17.05 |
| Dec 7, 2018 | 16.96 |
| Dec 6, 2018 | 17.37 |
| Dec 4, 2018 | 17.55 |
| Dec 3, 2018 | 17.49 |
| Nov 30, 2018 | 17.45 |
| Nov 29, 2018 | 16.86 |
| Nov 28, 2018 | 16.43 |
| Nov 27, 2018 | 15.88 |
| Nov 26, 2018 | 16.03 |
| Nov 23, 2018 | 15.97 |
| Nov 21, 2018 | 16.03 |
| Nov 20, 2018 | 15.93 |
| Nov 19, 2018 | 16.05 |
| Nov 16, 2018 | 15.86 |
| Nov 15, 2018 | 15.82 |
| Nov 14, 2018 | 16.01 |
| Nov 13, 2018 | 15.08 |
| Nov 12, 2018 | 14.91 |
| Nov 9, 2018 | 15.17 |
| Nov 8, 2018 | 15.42 |
| Nov 7, 2018 | 15.72 |
| Nov 6, 2018 | 15.97 |
| Nov 5, 2018 | 16.18 |
| Nov 2, 2018 | 15.88 |
| Nov 1, 2018 | 15.76 |
| Oct 31, 2018 | 15.25 |
| Oct 30, 2018 | 14.81 |
| Oct 29, 2018 | 14.32 |
| Oct 26, 2018 | 14.70 |
| Oct 25, 2018 | 14.26 |
| Oct 24, 2018 | 13.54 |
| Oct 23, 2018 | 13.49 |
| Oct 22, 2018 | 13.43 |
| Oct 19, 2018 | 13.60 |
| Oct 18, 2018 | 13.75 |
| Oct 17, 2018 | 14.00 |
| Oct 16, 2018 | 14.23 |
| Oct 15, 2018 | 14.00 |
| Oct 12, 2018 | 14.23 |
| Oct 11, 2018 | 13.77 |
| Oct 10, 2018 | 13.71 |
| Oct 9, 2018 | 14.36 |
| Oct 8, 2018 | 14.45 |
| Oct 5, 2018 | 13.62 |
| Oct 4, 2018 | 13.73 |
| Oct 3, 2018 | 14.15 |
| Oct 2, 2018 | 13.54 |
| Oct 1, 2018 | 13.45 |
| Sep 28, 2018 | 13.51 |
| Sep 27, 2018 | 13.51 |
| Sep 26, 2018 | 13.73 |
| Sep 25, 2018 | 13.84 |
| Sep 24, 2018 | 14.16 |
| Sep 21, 2018 | 14.27 |
| Sep 20, 2018 | 14.59 |
| Sep 19, 2018 | 14.27 |
| Sep 18, 2018 | 13.73 |
| Sep 17, 2018 | 13.51 |
| Sep 14, 2018 | 13.19 |
| Sep 13, 2018 | 13.30 |
| Sep 12, 2018 | 13.51 |
| Sep 11, 2018 | 13.40 |
| Sep 10, 2018 | 14.16 |
| Sep 7, 2018 | 14.59 |
| Sep 6, 2018 | 14.38 |
| Sep 5, 2018 | 13.94 |
| Sep 4, 2018 | 14.05 |
| Aug 31, 2018 | 14.59 |
| Aug 30, 2018 | 14.05 |
| Aug 29, 2018 | 15.14 |
| Aug 28, 2018 | 15.14 |
| Aug 27, 2018 | 15.03 |
| Aug 24, 2018 | 14.81 |
| Aug 23, 2018 | 14.70 |
| Aug 22, 2018 | 15.24 |
| Aug 21, 2018 | 15.24 |
| Aug 20, 2018 | 15.14 |
| Aug 17, 2018 | 14.38 |
| Aug 16, 2018 | 14.59 |
| Aug 15, 2018 | 14.70 |
| Aug 14, 2018 | 14.70 |
| Aug 13, 2018 | 14.59 |
| Aug 10, 2018 | 14.70 |
| Aug 9, 2018 | 14.81 |
| Aug 8, 2018 | 14.81 |
| Aug 7, 2018 | 15.03 |
| Aug 6, 2018 | 15.35 |
| Aug 3, 2018 | 14.70 |
| Aug 2, 2018 | 14.81 |
| Aug 1, 2018 | 14.81 |
| Jul 31, 2018 | 15.14 |
| Jul 30, 2018 | 15.14 |
| Jul 27, 2018 | 15.14 |
| Jul 26, 2018 | 15.03 |
| Jul 25, 2018 | 15.03 |
| Jul 24, 2018 | 15.14 |
| Jul 23, 2018 | 15.14 |
| Jul 20, 2018 | 15.46 |
| Jul 19, 2018 | 15.24 |
| Jul 18, 2018 | 15.57 |
| Jul 17, 2018 | 15.68 |
| Jul 16, 2018 | 16.11 |
| Jul 13, 2018 | 15.57 |
| Jul 12, 2018 | 15.46 |
| Jul 11, 2018 | 15.46 |
| Jul 10, 2018 | 15.68 |
| Jul 9, 2018 | 15.46 |
| Jul 6, 2018 | 15.46 |
| Jul 5, 2018 | 15.03 |
| Jul 3, 2018 | 15.03 |
| Jul 2, 2018 | 14.92 |
| Jun 29, 2018 | 13.26 |
| Jun 28, 2018 | 13.07 |
| Jun 27, 2018 | 12.97 |
| Jun 26, 2018 | 13.64 |
| Jun 25, 2018 | 13.74 |
| Jun 22, 2018 | 13.83 |
| Jun 21, 2018 | 13.64 |
| Jun 20, 2018 | 13.64 |
| Jun 19, 2018 | 13.55 |
| Jun 18, 2018 | 13.35 |
| Jun 15, 2018 | 14.12 |
| Jun 14, 2018 | 13.64 |
| Jun 13, 2018 | 13.74 |
| Jun 12, 2018 | 14.12 |
| Jun 11, 2018 | 13.93 |
| Jun 8, 2018 | 14.02 |
| Jun 7, 2018 | 13.74 |
| Jun 6, 2018 | 14.88 |
| Jun 5, 2018 | 14.69 |
| Jun 4, 2018 | 14.40 |
| Jun 1, 2018 | 14.21 |
| May 31, 2018 | 14.12 |
| May 30, 2018 | 14.12 |
| May 29, 2018 | 14.02 |
| May 25, 2018 | 14.78 |
| May 24, 2018 | 14.50 |
| May 23, 2018 | 14.69 |
| May 22, 2018 | 14.31 |
| May 21, 2018 | 13.83 |
| May 18, 2018 | 13.45 |
| May 17, 2018 | 13.64 |
| May 16, 2018 | 14.12 |
| May 15, 2018 | 14.12 |
| May 14, 2018 | 14.78 |
| May 11, 2018 | 15.55 |
| May 10, 2018 | 16.22 |
| May 9, 2018 | 15.93 |
| May 8, 2018 | 15.45 |
| May 7, 2018 | 16.60 |
| May 4, 2018 | 16.88 |
| May 3, 2018 | 16.50 |
| May 2, 2018 | 17.36 |
| May 1, 2018 | 17.84 |
| Apr 30, 2018 | 17.36 |
| Apr 27, 2018 | 17.55 |
| Apr 26, 2018 | 17.74 |
| Apr 25, 2018 | 17.55 |
| Apr 24, 2018 | 17.93 |
| Apr 23, 2018 | 17.84 |
| Apr 20, 2018 | 17.84 |
| Apr 19, 2018 | 17.45 |
| Apr 18, 2018 | 17.93 |
| Apr 17, 2018 | 17.84 |
| Apr 16, 2018 | 17.65 |
| Apr 13, 2018 | 17.84 |
| Apr 12, 2018 | 17.26 |
| Apr 11, 2018 | 16.79 |
| Apr 10, 2018 | 16.69 |
| Apr 9, 2018 | 16.88 |
| Apr 6, 2018 | 17.36 |
| Apr 5, 2018 | 17.07 |
| Apr 4, 2018 | 17.26 |
| Apr 3, 2018 | 17.26 |
| Apr 2, 2018 | 17.36 |
| Mar 29, 2018 | 13.91 |
| Mar 28, 2018 | 13.38 |
| Mar 27, 2018 | 13.30 |
| Mar 26, 2018 | 13.53 |
| Mar 23, 2018 | 14.06 |
| Mar 22, 2018 | 14.59 |
| Mar 21, 2018 | 14.67 |
| Mar 20, 2018 | 14.67 |
| Mar 19, 2018 | 14.75 |
| Mar 16, 2018 | 14.75 |
| Mar 15, 2018 | 14.75 |
| Mar 14, 2018 | 14.82 |
| Mar 13, 2018 | 14.52 |
| Mar 12, 2018 | 14.52 |
| Mar 9, 2018 | 14.67 |
| Mar 8, 2018 | 14.52 |
| Mar 7, 2018 | 14.44 |
| Mar 6, 2018 | 14.44 |
| Mar 5, 2018 | 14.52 |
| Mar 2, 2018 | 14.75 |
| Mar 1, 2018 | 14.75 |
| Feb 28, 2018 | 14.52 |
| Feb 27, 2018 | 14.44 |
| Feb 26, 2018 | 14.82 |
| Feb 23, 2018 | 14.75 |
| Feb 22, 2018 | 15.05 |
| Feb 21, 2018 | 14.75 |
| Feb 20, 2018 | 14.75 |
| Feb 16, 2018 | 14.67 |
| Feb 15, 2018 | 14.90 |
| Feb 14, 2018 | 14.44 |
| Feb 13, 2018 | 14.44 |
| Feb 12, 2018 | 14.59 |
| Feb 9, 2018 | 14.21 |
| Feb 8, 2018 | 14.44 |
| Feb 7, 2018 | 14.82 |
| Feb 6, 2018 | 14.82 |
| Feb 5, 2018 | 14.52 |
| Feb 2, 2018 | 15.20 |
| Feb 1, 2018 | 15.51 |
| Jan 31, 2018 | 15.58 |
| Jan 30, 2018 | 15.20 |
| Jan 29, 2018 | 15.05 |
| Jan 26, 2018 | 15.51 |
| Jan 25, 2018 | 15.05 |
| Jan 24, 2018 | 14.59 |
| Jan 23, 2018 | 14.27 |
| Jan 22, 2018 | 14.75 |
| Jan 19, 2018 | 14.67 |
| Jan 18, 2018 | 14.90 |
| Jan 17, 2018 | 14.90 |
| Jan 16, 2018 | 14.52 |
| Jan 12, 2018 | 14.52 |
| Jan 11, 2018 | 14.21 |
| Jan 10, 2018 | 14.14 |
| Jan 9, 2018 | 14.44 |
| Jan 8, 2018 | 15.08 |
| Jan 5, 2018 | 14.75 |
| Jan 4, 2018 | 15.51 |
| Jan 3, 2018 | 15.32 |
| Jan 2, 2018 | 15.51 |
| Dec 29, 2017 | 24.56 |
| Dec 28, 2017 | 24.56 |
| Dec 27, 2017 | 24.44 |
| Dec 26, 2017 | 24.09 |
| Dec 22, 2017 | 24.20 |
| Dec 21, 2017 | 24.09 |
| Dec 20, 2017 | 23.85 |
| Dec 19, 2017 | 23.26 |
| Dec 18, 2017 | 23.49 |
| Dec 15, 2017 | 23.61 |
| Dec 14, 2017 | 23.26 |
| Dec 13, 2017 | 23.37 |
| Dec 12, 2017 | 23.14 |
| Dec 11, 2017 | 22.42 |
| Dec 8, 2017 | 22.90 |
| Dec 7, 2017 | 22.07 |
| Dec 6, 2017 | 22.07 |
| Dec 5, 2017 | 22.66 |
| Dec 4, 2017 | 22.78 |
| Dec 1, 2017 | 23.73 |
| Nov 30, 2017 | 23.61 |
| Nov 29, 2017 | 24.32 |
| Nov 28, 2017 | 24.56 |
| Nov 27, 2017 | 24.32 |
| Nov 24, 2017 | 24.32 |
| Nov 22, 2017 | 24.68 |
| Nov 21, 2017 | 24.44 |
| Nov 20, 2017 | 23.85 |
| Nov 17, 2017 | 23.97 |
| Nov 16, 2017 | 24.32 |
| Nov 15, 2017 | 23.61 |
| Nov 14, 2017 | 23.02 |
| Nov 13, 2017 | 24.20 |
| Nov 10, 2017 | 24.32 |
| Nov 9, 2017 | 24.92 |
| Nov 8, 2017 | 24.80 |
| Nov 7, 2017 | 23.63 |
| Nov 6, 2017 | 24.44 |
| Nov 3, 2017 | 24.32 |
| Nov 2, 2017 | 24.68 |
| Nov 1, 2017 | 24.32 |
| Oct 31, 2017 | 23.73 |
| Oct 30, 2017 | 23.73 |
| Oct 27, 2017 | 23.97 |
| Oct 26, 2017 | 24.09 |
| Oct 25, 2017 | 23.97 |
| Oct 24, 2017 | 24.56 |
| Oct 23, 2017 | 25.15 |
| Oct 20, 2017 | 24.92 |
| Oct 19, 2017 | 24.56 |
| Oct 18, 2017 | 23.97 |
| Oct 17, 2017 | 23.73 |
| Oct 16, 2017 | 23.73 |
| Oct 13, 2017 | 23.73 |
| Oct 12, 2017 | 23.63 |
| Oct 11, 2017 | 23.49 |
| Oct 10, 2017 | 23.26 |
| Oct 9, 2017 | 23.14 |
| Oct 6, 2017 | 23.14 |
| Oct 5, 2017 | 23.37 |
| Oct 4, 2017 | 23.85 |
| Oct 3, 2017 | 24.32 |
| Oct 2, 2017 | 23.97 |
| Sep 29, 2017 | 31.54 |
| Sep 28, 2017 | 30.60 |
| Sep 27, 2017 | 30.29 |
| Sep 26, 2017 | 28.87 |
| Sep 25, 2017 | 29.82 |
| Sep 22, 2017 | 30.91 |
| Sep 21, 2017 | 30.29 |
| Sep 20, 2017 | 29.94 |
| Sep 19, 2017 | 30.76 |
| Sep 18, 2017 | 30.60 |
| Sep 15, 2017 | 30.44 |
| Sep 14, 2017 | 30.29 |
| Sep 13, 2017 | 30.44 |
| Sep 12, 2017 | 30.29 |
| Sep 11, 2017 | 30.44 |
| Sep 8, 2017 | 28.56 |
| Sep 7, 2017 | 29.35 |
| Sep 6, 2017 | 28.09 |
| Sep 5, 2017 | 27.77 |
| Sep 1, 2017 | 27.93 |
| Aug 31, 2017 | 26.99 |
| Aug 30, 2017 | 27.15 |
| Aug 29, 2017 | 27.62 |
| Aug 28, 2017 | 27.77 |
| Aug 25, 2017 | 27.15 |
| Aug 24, 2017 | 26.84 |
| Aug 23, 2017 | 27.46 |
| Aug 22, 2017 | 27.30 |
| Aug 21, 2017 | 27.15 |
| Aug 18, 2017 | 27.15 |
| Aug 17, 2017 | 27.15 |
| Aug 16, 2017 | 27.62 |
| Aug 15, 2017 | 27.77 |
| Aug 14, 2017 | 28.72 |
| Aug 11, 2017 | 28.40 |
| Aug 10, 2017 | 27.93 |
| Aug 9, 2017 | 28.09 |
| Aug 8, 2017 | 28.56 |
| Aug 7, 2017 | 28.56 |
| Aug 4, 2017 | 28.72 |
| Aug 3, 2017 | 28.40 |
| Aug 2, 2017 | 28.72 |
| Aug 1, 2017 | 28.40 |
| Jul 31, 2017 | 27.62 |
| Jul 28, 2017 | 28.09 |
| Jul 27, 2017 | 28.09 |
| Jul 26, 2017 | 27.30 |
| Jul 25, 2017 | 28.87 |
| Jul 24, 2017 | 27.62 |
| Jul 21, 2017 | 27.30 |
| Jul 20, 2017 | 26.52 |
| Jul 19, 2017 | 26.05 |
| Jul 18, 2017 | 25.74 |
| Jul 17, 2017 | 25.89 |
| Jul 14, 2017 | 25.74 |
| Jul 13, 2017 | 26.05 |
| Jul 12, 2017 | 25.58 |
| Jul 11, 2017 | 24.64 |
| Jul 10, 2017 | 24.32 |
| Jul 7, 2017 | 23.79 |
| Jul 6, 2017 | 23.54 |
| Jul 5, 2017 | 23.54 |
| Jul 3, 2017 | 23.38 |
| Jun 30, 2017 | 23.38 |
| Jun 29, 2017 | 14.50 |
| Jun 28, 2017 | 14.69 |
| Jun 27, 2017 | 15.07 |
| Jun 26, 2017 | 14.97 |
| Jun 23, 2017 | 14.88 |
| Jun 22, 2017 | 14.88 |
| Jun 21, 2017 | 14.69 |
| Jun 20, 2017 | 14.88 |
| Jun 19, 2017 | 15.26 |
| Jun 16, 2017 | 14.88 |
| Jun 15, 2017 | 14.69 |
| Jun 14, 2017 | 15.07 |
| Jun 13, 2017 | 15.20 |
| Jun 12, 2017 | 15.26 |
| Jun 9, 2017 | 15.45 |
| Jun 8, 2017 | 15.45 |
| Jun 7, 2017 | 16.12 |
| Jun 6, 2017 | 16.60 |
| Jun 5, 2017 | 16.22 |
| Jun 2, 2017 | 17.07 |
| Jun 1, 2017 | 16.79 |
| May 31, 2017 | 16.41 |
| May 30, 2017 | 16.41 |
| May 26, 2017 | 17.36 |
| May 25, 2017 | 16.79 |
| May 24, 2017 | 16.50 |
| May 23, 2017 | 16.22 |
| May 22, 2017 | 16.69 |
| May 19, 2017 | 16.69 |
| May 18, 2017 | 15.74 |
| May 17, 2017 | 17.44 |
| May 16, 2017 | 18.03 |
| May 15, 2017 | 17.45 |
| May 12, 2017 | 17.55 |
| May 11, 2017 | 17.74 |
| May 10, 2017 | 17.55 |
| May 9, 2017 | 17.17 |
| May 8, 2017 | 17.36 |
| May 5, 2017 | 17.45 |
| May 4, 2017 | 17.55 |
| May 3, 2017 | 17.74 |
| May 2, 2017 | 16.41 |
| May 1, 2017 | 15.93 |
| Apr 28, 2017 | 15.64 |
| Apr 27, 2017 | 15.36 |
| Apr 26, 2017 | 15.26 |
| Apr 25, 2017 | 15.26 |
| Apr 24, 2017 | 14.97 |
| Apr 21, 2017 | 15.17 |
| Apr 20, 2017 | 15.45 |
| Apr 19, 2017 | 15.26 |
| Apr 18, 2017 | 15.26 |
| Apr 17, 2017 | 15.26 |
| Apr 13, 2017 | 15.26 |
| Apr 12, 2017 | 15.36 |
| Apr 11, 2017 | 15.45 |
| Apr 10, 2017 | 14.97 |
| Apr 7, 2017 | 14.78 |
| Apr 6, 2017 | 14.88 |
| Apr 5, 2017 | 15.07 |
| Apr 4, 2017 | 15.17 |
| Apr 3, 2017 | 15.17 |
| Mar 31, 2017 | 15.36 |
| Mar 30, 2017 | 19.82 |
| Mar 29, 2017 | 18.73 |
| Mar 28, 2017 | 18.49 |
| Mar 27, 2017 | 18.12 |
| Mar 24, 2017 | 17.88 |
| Mar 23, 2017 | 18.00 |
| Mar 22, 2017 | 18.00 |
| Mar 21, 2017 | 17.76 |
| Mar 20, 2017 | 17.63 |
| Mar 17, 2017 | 17.88 |
| Mar 16, 2017 | 18.85 |
| Mar 15, 2017 | 18.49 |
| Mar 14, 2017 | 15.44 |
| Mar 13, 2017 | 15.32 |
| Mar 10, 2017 | 15.32 |
| Mar 9, 2017 | 14.96 |
| Mar 8, 2017 | 15.20 |
| Mar 7, 2017 | 15.20 |
| Mar 6, 2017 | 15.08 |
| Mar 3, 2017 | 15.20 |
| Mar 2, 2017 | 15.08 |
| Mar 1, 2017 | 15.08 |
| Feb 28, 2017 | 15.08 |
| Feb 27, 2017 | 14.59 |
| Feb 24, 2017 | 14.47 |
| Feb 23, 2017 | 14.72 |
| Feb 22, 2017 | 14.84 |
| Feb 21, 2017 | 15.32 |
| Feb 17, 2017 | 15.57 |
| Feb 16, 2017 | 15.32 |
| Feb 15, 2017 | 15.20 |
| Feb 14, 2017 | 15.32 |
| Feb 13, 2017 | 15.32 |
| Feb 10, 2017 | 15.20 |
| Feb 9, 2017 | 15.44 |
| Feb 8, 2017 | 15.32 |
| Feb 7, 2017 | 15.57 |
| Feb 6, 2017 | 15.44 |
| Feb 3, 2017 | 15.81 |
| Feb 2, 2017 | 15.20 |
| Feb 1, 2017 | 14.72 |
| Jan 31, 2017 | 14.11 |
| Jan 30, 2017 | 14.11 |
| Jan 27, 2017 | 13.98 |
| Jan 26, 2017 | 13.74 |
| Jan 25, 2017 | 13.74 |
| Jan 24, 2017 | 13.74 |
| Jan 23, 2017 | 13.87 |
| Jan 20, 2017 | 13.87 |
| Jan 19, 2017 | 13.87 |
| Jan 18, 2017 | 13.74 |
| Jan 17, 2017 | 13.67 |
| Jan 13, 2017 | 13.87 |
| Jan 12, 2017 | 13.87 |
| Jan 11, 2017 | 13.87 |
| Jan 10, 2017 | 13.87 |
| Jan 9, 2017 | 13.62 |
| Jan 6, 2017 | 13.74 |
| Jan 5, 2017 | 13.74 |
| Jan 4, 2017 | 13.87 |
| Jan 3, 2017 | 13.98 |
| Dec 30, 2016 | 15.92 |
| Dec 29, 2016 | 15.92 |
| Dec 28, 2016 | 16.07 |
| Dec 27, 2016 | 15.48 |
| Dec 23, 2016 | 15.92 |
| Dec 22, 2016 | 16.07 |
| Dec 21, 2016 | 16.22 |
| Dec 20, 2016 | 15.92 |
| Dec 19, 2016 | 16.10 |
| Dec 16, 2016 | 16.51 |
| Dec 15, 2016 | 17.25 |
| Dec 14, 2016 | 17.25 |
| Dec 13, 2016 | 16.95 |
| Dec 12, 2016 | 16.66 |
| Dec 9, 2016 | 17.25 |
| Dec 8, 2016 | 16.66 |
| Dec 7, 2016 | 17.10 |
| Dec 6, 2016 | 17.39 |
| Dec 5, 2016 | 17.39 |
| Dec 2, 2016 | 17.39 |
| Dec 1, 2016 | 17.69 |
| Nov 30, 2016 | 17.39 |
| Nov 29, 2016 | 17.39 |
| Nov 28, 2016 | 17.10 |
| Nov 25, 2016 | 16.51 |
| Nov 23, 2016 | 16.66 |
| Nov 22, 2016 | 16.95 |
| Nov 21, 2016 | 17.54 |
| Nov 18, 2016 | 16.95 |
| Nov 17, 2016 | 16.95 |
| Nov 16, 2016 | 17.10 |
| Nov 15, 2016 | 17.10 |
| Nov 14, 2016 | 15.63 |
| Nov 11, 2016 | 16.07 |
| Nov 10, 2016 | 16.66 |
| Nov 9, 2016 | 16.95 |
| Nov 8, 2016 | 17.54 |
| Nov 7, 2016 | 17.69 |
| Nov 4, 2016 | 17.45 |
| Nov 3, 2016 | 17.54 |
| Nov 2, 2016 | 17.25 |
| Nov 1, 2016 | 17.69 |
| Oct 31, 2016 | 18.13 |
| Oct 28, 2016 | 18.28 |
| Oct 27, 2016 | 18.13 |
| Oct 26, 2016 | 18.43 |
| Oct 25, 2016 | 18.57 |
| Oct 24, 2016 | 19.02 |
| Oct 21, 2016 | 17.98 |
| Oct 20, 2016 | 18.13 |
| Oct 19, 2016 | 18.57 |
| Oct 18, 2016 | 18.28 |
| Oct 17, 2016 | 18.57 |
| Oct 14, 2016 | 17.92 |
| Oct 13, 2016 | 17.66 |
| Oct 12, 2016 | 17.81 |
| Oct 11, 2016 | 17.72 |
| Oct 10, 2016 | 17.87 |
| Oct 7, 2016 | 18.34 |
| Oct 6, 2016 | 18.25 |
| Oct 5, 2016 | 18.37 |
| Oct 4, 2016 | 17.48 |
| Oct 3, 2016 | 16.69 |
| Sep 30, 2016 | 15.54 |
| Sep 29, 2016 | 10.46 |
| Sep 28, 2016 | 10.82 |
| Sep 27, 2016 | 10.74 |
| Sep 26, 2016 | 10.70 |
| Sep 23, 2016 | 11.06 |
| Sep 22, 2016 | 11.02 |
| Sep 21, 2016 | 10.64 |
| Sep 20, 2016 | 10.74 |
| Sep 19, 2016 | 10.09 |
| Sep 16, 2016 | 9.93 |
| Sep 15, 2016 | 10.09 |
| Sep 14, 2016 | 9.19 |
| Sep 13, 2016 | 9.27 |
| Sep 12, 2016 | 9.51 |
| Sep 9, 2016 | 9.57 |
| Sep 8, 2016 | 9.95 |
| Sep 7, 2016 | 9.97 |
| Sep 6, 2016 | 9.85 |
| Sep 2, 2016 | 9.57 |
| Sep 1, 2016 | 9.67 |
| Aug 31, 2016 | 9.57 |
| Aug 30, 2016 | 9.95 |
| Aug 29, 2016 | 10.46 |
| Aug 26, 2016 | 10.58 |
| Aug 25, 2016 | 10.80 |
| Aug 24, 2016 | 10.92 |
| Aug 23, 2016 | 10.96 |
| Aug 22, 2016 | 10.94 |
| Aug 19, 2016 | 11.14 |
| Aug 18, 2016 | 11.32 |
| Aug 17, 2016 | 11.20 |
| Aug 16, 2016 | 11.22 |
| Aug 15, 2016 | 11.16 |
| Aug 12, 2016 | 11.04 |
| Aug 11, 2016 | 11.24 |
| Aug 10, 2016 | 11.22 |
| Aug 9, 2016 | 11.22 |
| Aug 8, 2016 | 11.48 |
| Aug 5, 2016 | 11.40 |
| Aug 4, 2016 | 11.63 |
| Aug 3, 2016 | 11.76 |
| Aug 2, 2016 | 10.76 |
| Aug 1, 2016 | 10.80 |
| Jul 29, 2016 | 10.88 |
| Jul 28, 2016 | 10.94 |
| Jul 27, 2016 | 11.06 |
| Jul 26, 2016 | 10.84 |
| Jul 25, 2016 | 11.32 |
| Jul 22, 2016 | 11.52 |
| Jul 21, 2016 | 11.52 |
| Jul 20, 2016 | 11.46 |
| Jul 19, 2016 | 11.16 |
| Jul 18, 2016 | 10.94 |
| Jul 15, 2016 | 10.94 |
| Jul 14, 2016 | 10.92 |
| Jul 13, 2016 | 10.31 |
| Jul 12, 2016 | 10.05 |
| Jul 11, 2016 | 9.77 |
| Jul 8, 2016 | 9.71 |
| Jul 7, 2016 | 9.65 |
| Jul 6, 2016 | 9.39 |
| Jul 5, 2016 | 9.63 |
| Jul 1, 2016 | 9.63 |
| Jun 30, 2016 | 9.47 |
| Jun 29, 2016 | 14.97 |
| Jun 28, 2016 | 14.28 |
| Jun 27, 2016 | 14.41 |
| Jun 24, 2016 | 14.85 |
| Jun 23, 2016 | 15.38 |
| Jun 22, 2016 | 15.19 |
| Jun 21, 2016 | 15.13 |
| Jun 20, 2016 | 14.94 |
| Jun 17, 2016 | 15.10 |
| Jun 16, 2016 | 14.81 |
| Jun 15, 2016 | 14.85 |
| Jun 14, 2016 | 14.09 |
| Jun 13, 2016 | 14.06 |
| Jun 10, 2016 | 14.59 |
| Jun 9, 2016 | 15.35 |
| Jun 8, 2016 | 14.78 |
| Jun 7, 2016 | 14.37 |
| Jun 6, 2016 | 14.00 |
| Jun 3, 2016 | 13.68 |
| Jun 2, 2016 | 13.50 |
| Jun 1, 2016 | 13.59 |
| May 31, 2016 | 13.68 |
| May 27, 2016 | 13.94 |
| May 26, 2016 | 14.12 |
| May 25, 2016 | 14.50 |
| May 24, 2016 | 14.37 |
| May 23, 2016 | 14.12 |
| May 20, 2016 | 13.81 |
| May 19, 2016 | 13.56 |
| May 18, 2016 | 14.03 |
| May 17, 2016 | 13.59 |
| May 16, 2016 | 13.21 |
| May 13, 2016 | 13.46 |
| May 12, 2016 | 13.72 |
| May 11, 2016 | 13.78 |
| May 10, 2016 | 14.75 |
| May 9, 2016 | 14.03 |
| May 6, 2016 | 14.56 |
| May 5, 2016 | 14.66 |
| May 4, 2016 | 15.06 |
| May 3, 2016 | 14.50 |
| May 2, 2016 | 13.78 |
| Apr 29, 2016 | 13.03 |
| Apr 28, 2016 | 13.72 |
| Apr 27, 2016 | 13.62 |
| Apr 26, 2016 | 12.55 |
| Apr 25, 2016 | 12.62 |
| Apr 22, 2016 | 13.09 |
| Apr 21, 2016 | 13.12 |
| Apr 20, 2016 | 13.59 |
| Apr 19, 2016 | 13.15 |
| Apr 18, 2016 | 12.68 |
| Apr 15, 2016 | 12.87 |
| Apr 14, 2016 | 12.96 |
| Apr 13, 2016 | 12.62 |
| Apr 12, 2016 | 12.68 |
| Apr 11, 2016 | 11.74 |
| Apr 8, 2016 | 11.11 |
| Apr 7, 2016 | 10.45 |
| Apr 6, 2016 | 10.98 |
| Apr 5, 2016 | 11.08 |
| Apr 4, 2016 | 10.86 |
| Apr 1, 2016 | 11.61 |
| Mar 31, 2016 | 11.77 |
| Mar 30, 2016 | 36.78 |
| Mar 29, 2016 | 34.64 |
| Mar 28, 2016 | 33.86 |
| Mar 24, 2016 | 33.76 |
| Mar 23, 2016 | 34.44 |
| Mar 22, 2016 | 34.44 |
| Mar 21, 2016 | 34.34 |
| Mar 18, 2016 | 31.62 |
| Mar 17, 2016 | 31.04 |
| Mar 16, 2016 | 30.06 |
| Mar 15, 2016 | 26.66 |
| Mar 14, 2016 | 27.14 |
| Mar 11, 2016 | 26.27 |
| Mar 10, 2016 | 26.37 |
| Mar 9, 2016 | 26.76 |
| Mar 8, 2016 | 27.53 |
| Mar 7, 2016 | 27.34 |
| Mar 4, 2016 | 26.85 |
| Mar 3, 2016 | 27.24 |
| Mar 2, 2016 | 26.56 |
| Mar 1, 2016 | 25.30 |
| Feb 29, 2016 | 25.59 |
| Feb 26, 2016 | 25.88 |
| Feb 25, 2016 | 25.00 |
| Feb 24, 2016 | 23.54 |
| Feb 23, 2016 | 23.35 |
| Feb 22, 2016 | 23.74 |
| Feb 19, 2016 | 23.54 |
| Feb 18, 2016 | 23.74 |
| Feb 17, 2016 | 22.96 |
| Feb 16, 2016 | 22.18 |
| Feb 12, 2016 | 21.50 |
| Feb 11, 2016 | 22.09 |
| Feb 10, 2016 | 23.16 |
| Feb 9, 2016 | 24.52 |
| Feb 8, 2016 | 24.52 |
| Feb 5, 2016 | 26.27 |
| Feb 4, 2016 | 27.53 |
| Feb 3, 2016 | 26.46 |
| Feb 2, 2016 | 26.95 |
| Feb 1, 2016 | 26.85 |
| Jan 29, 2016 | 27.83 |
| Jan 28, 2016 | 27.53 |
| Jan 27, 2016 | 28.12 |
| Jan 26, 2016 | 27.34 |
| Jan 25, 2016 | 26.85 |
| Jan 22, 2016 | 27.53 |
| Jan 21, 2016 | 25.98 |
| Jan 20, 2016 | 26.37 |
| Jan 19, 2016 | 27.14 |
| Jan 15, 2016 | 25.30 |
| Jan 14, 2016 | 26.85 |
| Jan 13, 2016 | 26.17 |
| Jan 12, 2016 | 27.14 |
| Jan 11, 2016 | 29.87 |
| Jan 8, 2016 | 30.16 |
| Jan 7, 2016 | 30.06 |
| Jan 6, 2016 | 31.52 |
| Jan 5, 2016 | 31.62 |
| Jan 4, 2016 | 30.06 |
| Dec 31, 2015 | 30.26 |
| Dec 30, 2015 | 25.46 |
| Dec 29, 2015 | 25.46 |
| Dec 28, 2015 | 24.65 |
| Dec 24, 2015 | 25.13 |
| Dec 23, 2015 | 24.97 |
| Dec 22, 2015 | 25.13 |
| Dec 21, 2015 | 25.30 |
| Dec 18, 2015 | 25.38 |
| Dec 17, 2015 | 25.87 |
| Dec 16, 2015 | 25.54 |
| Dec 15, 2015 | 25.38 |
| Dec 14, 2015 | 24.65 |
| Dec 11, 2015 | 25.13 |
| Dec 10, 2015 | 26.35 |
| Dec 9, 2015 | 26.43 |
| Dec 8, 2015 | 25.87 |
| Dec 7, 2015 | 26.35 |
| Dec 4, 2015 | 28.37 |
| Dec 3, 2015 | 28.13 |
| Dec 2, 2015 | 30.24 |
| Dec 1, 2015 | 30.73 |
| Nov 30, 2015 | 31.94 |
| Nov 27, 2015 | 30.24 |
| Nov 25, 2015 | 30.48 |
| Nov 24, 2015 | 29.51 |
| Nov 23, 2015 | 31.05 |
| Nov 20, 2015 | 26.76 |
| Nov 19, 2015 | 25.13 |
| Nov 18, 2015 | 24.24 |
| Nov 17, 2015 | 22.13 |
| Nov 16, 2015 | 23.03 |
| Nov 13, 2015 | 23.35 |
| Nov 12, 2015 | 23.51 |
| Nov 11, 2015 | 24.16 |
| Nov 10, 2015 | 24.32 |
| Nov 9, 2015 | 25.05 |
| Nov 6, 2015 | 25.87 |
| Nov 5, 2015 | 25.38 |
| Nov 4, 2015 | 24.32 |
| Nov 3, 2015 | 24.89 |
| Nov 2, 2015 | 25.54 |
| Oct 30, 2015 | 24.97 |
| Oct 29, 2015 | 24.48 |
| Oct 28, 2015 | 26.19 |
| Oct 27, 2015 | 25.62 |
| Oct 26, 2015 | 26.02 |
| Oct 23, 2015 | 26.51 |
| Oct 22, 2015 | 26.59 |
| Oct 21, 2015 | 25.78 |
| Oct 20, 2015 | 25.05 |
| Oct 19, 2015 | 23.51 |
| Oct 16, 2015 | 22.70 |
| Oct 15, 2015 | 20.83 |
| Oct 14, 2015 | 21.81 |
| Oct 13, 2015 | 21.89 |
| Oct 12, 2015 | 21.73 |
| Oct 9, 2015 | 21.81 |
| Oct 8, 2015 | 21.89 |
| Oct 7, 2015 | 21.81 |
| Oct 6, 2015 | 21.89 |
| Oct 5, 2015 | 21.81 |
| Oct 2, 2015 | 21.48 |
| Oct 1, 2015 | 21.57 |
| Sep 30, 2015 | 22.05 |
| Sep 29, 2015 | -54.48 |
| Sep 28, 2015 | -56.24 |
| Sep 25, 2015 | -57.02 |
| Sep 24, 2015 | -60.12 |
| Sep 23, 2015 | -60.72 |
| Sep 22, 2015 | -63.24 |
| Sep 21, 2015 | -65.18 |
| Sep 18, 2015 | -66.36 |
| Sep 17, 2015 | -68.10 |
| Sep 16, 2015 | -69.28 |
| Sep 15, 2015 | -71.60 |
| Sep 14, 2015 | -69.46 |
| Sep 11, 2015 | -69.08 |
| Sep 10, 2015 | -69.08 |
| Sep 9, 2015 | -72.00 |
| Sep 8, 2015 | -74.72 |
| Sep 4, 2015 | -78.02 |
| Sep 3, 2015 | -78.02 |
| Sep 2, 2015 | -77.84 |
| Sep 1, 2015 | -77.84 |
| Aug 31, 2015 | -77.84 |
| Aug 28, 2015 | -75.88 |
| Aug 27, 2015 | -71.60 |
| Aug 26, 2015 | -62.46 |
| Aug 25, 2015 | -64.22 |
| Aug 24, 2015 | -63.82 |
| Aug 21, 2015 | -69.46 |
| Aug 20, 2015 | -71.22 |
| Aug 19, 2015 | -72.96 |
| Aug 18, 2015 | -72.78 |
| Aug 17, 2015 | -71.80 |
| Aug 14, 2015 | -65.00 |
| Aug 13, 2015 | -65.00 |
| Aug 12, 2015 | -73.56 |
| Aug 11, 2015 | -85.42 |
| Aug 10, 2015 | -81.92 |
| Aug 7, 2015 | -82.70 |
| Aug 6, 2015 | -82.12 |
| Aug 5, 2015 | -84.46 |
| Aug 4, 2015 | -82.90 |
| Aug 3, 2015 | -82.30 |
| Jul 31, 2015 | -82.70 |
| Jul 30, 2015 | -83.28 |
| Jul 29, 2015 | -81.72 |
| Jul 28, 2015 | -82.50 |
| Jul 27, 2015 | -81.92 |
| Jul 24, 2015 | -82.70 |
| Jul 23, 2015 | -82.70 |
| Jul 22, 2015 | -83.68 |
| Jul 21, 2015 | -88.14 |
| Jul 20, 2015 | -81.92 |
| Jul 17, 2015 | -88.74 |
| Jul 16, 2015 | -89.70 |
| Jul 15, 2015 | -91.06 |
| Jul 14, 2015 | -86.98 |
| Jul 13, 2015 | -86.98 |
| Jul 10, 2015 | -89.90 |
| Jul 9, 2015 | -88.14 |
| Jul 8, 2015 | -87.76 |
| Jul 7, 2015 | -91.46 |
| Jul 6, 2015 | -94.18 |
| Jul 2, 2015 | -96.52 |
| Jul 1, 2015 | -96.90 |
| Jun 30, 2015 | -102.36 |
| Jun 29, 2015 | 13.40 |
| Jun 26, 2015 | 13.99 |
| Jun 25, 2015 | 13.57 |
| Jun 24, 2015 | 13.97 |
| Jun 23, 2015 | 14.19 |
| Jun 22, 2015 | 14.17 |
| Jun 19, 2015 | 14.19 |
| Jun 18, 2015 | 14.52 |
| Jun 17, 2015 | 14.15 |
| Jun 16, 2015 | 13.97 |
| Jun 15, 2015 | 14.27 |
| Jun 12, 2015 | 14.22 |
| Jun 11, 2015 | 14.37 |
| Jun 10, 2015 | 14.84 |
| Jun 9, 2015 | 14.32 |
| Jun 8, 2015 | 14.42 |
| Jun 5, 2015 | 14.39 |
| Jun 4, 2015 | 14.52 |
| Jun 3, 2015 | 14.64 |
| Jun 2, 2015 | 13.99 |
| Jun 1, 2015 | 13.59 |
| May 29, 2015 | 13.75 |
| May 28, 2015 | 13.25 |
| May 27, 2015 | 13.20 |
| May 26, 2015 | 13.40 |
| May 22, 2015 | 13.15 |
| May 21, 2015 | 13.40 |
| May 20, 2015 | 13.67 |
| May 19, 2015 | 13.17 |
| May 18, 2015 | 13.27 |
| May 15, 2015 | 13.45 |
| May 14, 2015 | 13.20 |
| May 13, 2015 | 13.69 |
| May 12, 2015 | 13.77 |
| May 11, 2015 | 15.19 |
| May 8, 2015 | 15.79 |
| May 7, 2015 | 15.87 |
| May 6, 2015 | 15.84 |
| May 5, 2015 | 16.34 |
| May 4, 2015 | 16.12 |
| May 1, 2015 | 15.24 |
| Apr 30, 2015 | 14.97 |
| Apr 29, 2015 | 15.12 |
| Apr 28, 2015 | 15.64 |
| Apr 27, 2015 | 15.39 |
| Apr 24, 2015 | 15.37 |
| Apr 23, 2015 | 15.04 |
| Apr 22, 2015 | 14.69 |
| Apr 21, 2015 | 14.39 |
| Apr 20, 2015 | 14.47 |
| Apr 17, 2015 | 14.39 |
| Apr 16, 2015 | 14.74 |
| Apr 15, 2015 | 14.72 |
| Apr 14, 2015 | 14.77 |
| Apr 13, 2015 | 14.29 |
| Apr 10, 2015 | 14.67 |
| Apr 9, 2015 | 15.14 |
| Apr 8, 2015 | 14.94 |
| Apr 7, 2015 | 14.42 |
| Apr 6, 2015 | 14.19 |
| Apr 2, 2015 | 13.77 |
| Apr 1, 2015 | 13.20 |
| Mar 31, 2015 | 12.30 |
| Mar 30, 2015 | 7.81 |
| Mar 27, 2015 | 7.85 |
| Mar 26, 2015 | 8.08 |
| Mar 25, 2015 | 8.18 |
| Mar 24, 2015 | 8.16 |
| Mar 23, 2015 | 8.00 |
| Mar 20, 2015 | 7.41 |
| Mar 19, 2015 | 7.53 |
| Mar 18, 2015 | 7.56 |
| Mar 17, 2015 | 7.96 |
| Mar 16, 2015 | 6.64 |
| Mar 13, 2015 | 6.64 |
| Mar 12, 2015 | 6.84 |
| Mar 11, 2015 | 6.54 |
| Mar 10, 2015 | 6.76 |
| Mar 9, 2015 | 7.39 |
| Mar 6, 2015 | 8.15 |
| Mar 5, 2015 | 8.22 |
| Mar 4, 2015 | 8.43 |
| Mar 3, 2015 | 8.57 |
| Mar 2, 2015 | 8.27 |
| Feb 27, 2015 | 8.24 |
| Feb 26, 2015 | 8.38 |
| Feb 25, 2015 | 8.15 |
| Feb 24, 2015 | 8.11 |
| Feb 23, 2015 | 8.24 |
| Feb 20, 2015 | 8.46 |
| Feb 19, 2015 | 8.71 |
| Feb 18, 2015 | 8.65 |
| Feb 17, 2015 | 8.41 |
| Feb 13, 2015 | 8.11 |
| Feb 12, 2015 | 8.21 |
| Feb 11, 2015 | 8.29 |
| Feb 10, 2015 | 9.12 |
| Feb 9, 2015 | 9.18 |
| Feb 6, 2015 | 9.13 |
| Feb 5, 2015 | 9.05 |
| Feb 4, 2015 | 9.05 |
| Feb 3, 2015 | 8.98 |
| Feb 2, 2015 | 8.76 |
| Jan 30, 2015 | 8.71 |
| Jan 29, 2015 | 8.95 |
| Jan 28, 2015 | 8.76 |
| Jan 27, 2015 | 8.93 |
| Jan 26, 2015 | 8.58 |
| Jan 23, 2015 | 8.35 |
| Jan 22, 2015 | 8.63 |
| Jan 21, 2015 | 8.60 |
| Jan 20, 2015 | 8.36 |
| Jan 16, 2015 | 8.02 |
| Jan 15, 2015 | 7.97 |
| Jan 14, 2015 | 8.07 |
| Jan 13, 2015 | 8.18 |
| Jan 12, 2015 | 7.94 |
| Jan 9, 2015 | 8.18 |
| Jan 8, 2015 | 8.47 |
| Jan 7, 2015 | 8.47 |
| Jan 6, 2015 | 8.46 |
| Jan 5, 2015 | 8.66 |
| Jan 2, 2015 | 8.57 |
| Dec 31, 2014 | 8.49 |
| Dec 30, 2014 | 7.28 |
| Dec 29, 2014 | 7.36 |
| Dec 26, 2014 | 7.30 |
| Dec 24, 2014 | 7.28 |
| Dec 23, 2014 | 7.27 |
| Dec 22, 2014 | 7.15 |
| Dec 19, 2014 | 7.12 |
| Dec 18, 2014 | 7.24 |
| Dec 17, 2014 | 7.35 |
| Dec 16, 2014 | 7.34 |
| Dec 15, 2014 | 7.72 |
| Dec 12, 2014 | 8.04 |
| Dec 11, 2014 | 8.23 |
| Dec 10, 2014 | 8.38 |
| Dec 9, 2014 | 8.38 |
| Dec 8, 2014 | 8.49 |
| Dec 5, 2014 | 8.66 |
| Dec 4, 2014 | 8.42 |
| Dec 3, 2014 | 8.27 |
| Dec 2, 2014 | 8.26 |
| Dec 1, 2014 | 8.46 |
| Nov 28, 2014 | 8.93 |
| Nov 26, 2014 | 8.69 |
| Nov 25, 2014 | 8.39 |
| Nov 24, 2014 | 8.34 |
| Nov 21, 2014 | 8.50 |
| Nov 20, 2014 | 8.42 |
| Nov 19, 2014 | 8.39 |
| Nov 18, 2014 | 8.46 |
| Nov 17, 2014 | 8.61 |
| Nov 14, 2014 | 8.99 |
| Nov 13, 2014 | 9.03 |
| Nov 12, 2014 | 9.03 |
| Nov 11, 2014 | 8.77 |
| Nov 10, 2014 | 9.22 |
| Nov 7, 2014 | 9.12 |
| Nov 6, 2014 | 8.93 |
| Nov 5, 2014 | 9.35 |
| Nov 4, 2014 | 8.65 |
| Nov 3, 2014 | 8.18 |
| Oct 31, 2014 | 8.32 |
| Oct 30, 2014 | 8.19 |
| Oct 29, 2014 | 8.13 |
| Oct 28, 2014 | 8.41 |
| Oct 27, 2014 | 8.19 |
| Oct 24, 2014 | 8.38 |
| Oct 23, 2014 | 8.22 |
| Oct 22, 2014 | 8.11 |
| Oct 21, 2014 | 8.50 |
| Oct 20, 2014 | 8.12 |
| Oct 17, 2014 | 8.39 |
| Oct 16, 2014 | 7.97 |
| Oct 15, 2014 | 7.51 |
| Oct 14, 2014 | 7.55 |
| Oct 13, 2014 | 7.42 |
| Oct 10, 2014 | 7.70 |
| Oct 9, 2014 | 7.84 |
| Oct 8, 2014 | 8.00 |
| Oct 7, 2014 | 8.35 |
| Oct 6, 2014 | 8.53 |
| Oct 3, 2014 | 8.43 |
| Oct 2, 2014 | 8.32 |
| Oct 1, 2014 | 8.30 |
| Sep 30, 2014 | 8.08 |
| Sep 29, 2014 | 7.09 |
| Sep 26, 2014 | 7.22 |
| Sep 25, 2014 | 7.04 |
| Sep 24, 2014 | 7.11 |
| Sep 23, 2014 | 7.18 |
| Sep 22, 2014 | 7.16 |
| Sep 19, 2014 | 7.34 |
| Sep 18, 2014 | 7.50 |
| Sep 17, 2014 | 7.52 |
| Sep 16, 2014 | 7.54 |
| Sep 15, 2014 | 7.75 |
| Sep 12, 2014 | 7.80 |
| Sep 11, 2014 | 7.68 |
| Sep 10, 2014 | 7.75 |
| Sep 9, 2014 | 7.99 |
| Sep 8, 2014 | 8.17 |
| Sep 5, 2014 | 8.17 |
| Sep 4, 2014 | 8.47 |
| Sep 3, 2014 | 8.43 |
| Sep 2, 2014 | 8.56 |
| Aug 29, 2014 | 8.64 |
| Aug 28, 2014 | 8.53 |
| Aug 27, 2014 | 8.53 |
| Aug 26, 2014 | 8.55 |
| Aug 25, 2014 | 8.65 |
| Aug 22, 2014 | 8.82 |
| Aug 21, 2014 | 9.01 |
| Aug 20, 2014 | 9.52 |
| Aug 19, 2014 | 9.57 |
| Aug 18, 2014 | 9.56 |
| Aug 15, 2014 | 9.42 |
| Aug 14, 2014 | 9.56 |
| Aug 13, 2014 | 9.59 |
| Aug 12, 2014 | 9.56 |
| Aug 11, 2014 | 9.63 |
| Aug 8, 2014 | 9.60 |
| Aug 7, 2014 | 9.93 |
| Aug 6, 2014 | 10.21 |
| Aug 5, 2014 | 10.49 |
| Aug 4, 2014 | 12.04 |
| Aug 1, 2014 | 12.31 |
| Jul 31, 2014 | 12.32 |
| Jul 30, 2014 | 12.61 |
| Jul 29, 2014 | 12.47 |
| Jul 28, 2014 | 11.93 |
| Jul 25, 2014 | 11.89 |
| Jul 24, 2014 | 11.64 |
| Jul 23, 2014 | 11.43 |
| Jul 22, 2014 | 11.42 |
| Jul 21, 2014 | 11.81 |
| Jul 18, 2014 | 12.16 |
| Jul 17, 2014 | 12.35 |
| Jul 16, 2014 | 12.43 |
| Jul 15, 2014 | 12.44 |
| Jul 14, 2014 | 12.78 |
| Jul 11, 2014 | 12.84 |
| Jul 10, 2014 | 12.95 |
| Jul 9, 2014 | 13.37 |
| Jul 8, 2014 | 13.36 |
| Jul 7, 2014 | 13.27 |
| Jul 3, 2014 | 13.34 |
| Jul 2, 2014 | 13.27 |
| Jul 1, 2014 | 13.34 |
| Jun 30, 2014 | 13.45 |
| Jun 27, 2014 | 28.39 |
| Jun 26, 2014 | 28.11 |
| Jun 25, 2014 | 28.16 |
| Jun 24, 2014 | 27.68 |
| Jun 23, 2014 | 28.52 |
| Jun 20, 2014 | 28.52 |
| Jun 19, 2014 | 28.80 |
| Jun 18, 2014 | 28.52 |
| Jun 17, 2014 | 27.57 |
| Jun 16, 2014 | 27.09 |
| Jun 13, 2014 | 27.01 |
| Jun 12, 2014 | 26.88 |
| Jun 11, 2014 | 26.76 |
| Jun 10, 2014 | 27.06 |
| Jun 9, 2014 | 26.55 |
| Jun 6, 2014 | 24.61 |
| Jun 5, 2014 | 24.78 |
| Jun 4, 2014 | 23.48 |
| Jun 3, 2014 | 23.02 |
| Jun 2, 2014 | 22.89 |
| May 30, 2014 | 22.79 |
| May 29, 2014 | 22.81 |
| May 28, 2014 | 23.09 |
| May 27, 2014 | 22.74 |
| May 23, 2014 | 22.02 |
| May 22, 2014 | 22.07 |
| May 21, 2014 | 22.22 |
| May 20, 2014 | 22.30 |
| May 19, 2014 | 22.25 |
| May 16, 2014 | 22.40 |
| May 15, 2014 | 22.04 |
| May 14, 2014 | 22.15 |
| May 13, 2014 | 22.38 |
| May 12, 2014 | 22.25 |
| May 9, 2014 | 21.97 |
| May 8, 2014 | 21.76 |
| May 7, 2014 | 21.79 |
| May 6, 2014 | 22.20 |
| May 5, 2014 | 23.30 |
| May 2, 2014 | 23.45 |
| May 1, 2014 | 23.38 |
| Apr 30, 2014 | 23.32 |
| Apr 29, 2014 | 23.58 |
| Apr 28, 2014 | 24.19 |
| Apr 25, 2014 | 24.30 |
| Apr 24, 2014 | 24.19 |
| Apr 23, 2014 | 24.45 |
| Apr 22, 2014 | 24.58 |
| Apr 21, 2014 | 24.94 |
| Apr 17, 2014 | 25.40 |
| Apr 16, 2014 | 25.09 |
| Apr 15, 2014 | 24.58 |
| Apr 14, 2014 | 25.02 |
| Apr 11, 2014 | 25.30 |
| Apr 10, 2014 | 26.24 |
| Apr 9, 2014 | 26.12 |
| Apr 8, 2014 | 26.01 |
| Apr 7, 2014 | 26.06 |
| Apr 4, 2014 | 26.34 |
| Apr 3, 2014 | 26.63 |
| Apr 2, 2014 | 26.58 |
| Apr 1, 2014 | 26.12 |
| Mar 31, 2014 | 25.81 |
| Mar 28, 2014 | 31.60 |
| Mar 27, 2014 | 31.38 |
| Mar 26, 2014 | 31.70 |
| Mar 25, 2014 | 30.66 |
| Mar 24, 2014 | 30.44 |
| Mar 21, 2014 | 31.38 |
| Mar 20, 2014 | 30.60 |
| Mar 19, 2014 | 29.41 |
| Mar 18, 2014 | 31.13 |
| Mar 17, 2014 | 30.44 |
| Mar 14, 2014 | 30.29 |
| Mar 13, 2014 | 29.91 |
| Mar 12, 2014 | 30.82 |
| Mar 11, 2014 | 30.00 |
| Mar 10, 2014 | 28.94 |
| Mar 7, 2014 | 29.44 |
| Mar 6, 2014 | 29.13 |
| Mar 5, 2014 | 28.40 |
| Mar 4, 2014 | 28.28 |
| Mar 3, 2014 | 27.81 |
| Feb 28, 2014 | 27.59 |
| Feb 27, 2014 | 28.31 |
| Feb 26, 2014 | 27.96 |
| Feb 25, 2014 | 28.06 |
| Feb 24, 2014 | 27.87 |
| Feb 21, 2014 | 27.34 |
| Feb 20, 2014 | 27.43 |
| Feb 19, 2014 | 27.43 |
| Feb 18, 2014 | 27.53 |
| Feb 14, 2014 | 27.84 |
| Feb 13, 2014 | 27.34 |
| Feb 12, 2014 | 27.75 |
| Feb 11, 2014 | 27.84 |
| Feb 10, 2014 | 28.18 |
| Feb 7, 2014 | 27.93 |
| Feb 6, 2014 | 28.09 |
| Feb 5, 2014 | 27.21 |
| Feb 4, 2014 | 27.02 |
| Feb 3, 2014 | 26.11 |
| Jan 31, 2014 | 27.81 |
| Jan 30, 2014 | 29.22 |
| Jan 29, 2014 | 28.06 |
| Jan 28, 2014 | 28.53 |
| Jan 27, 2014 | 27.81 |
| Jan 24, 2014 | 29.00 |
| Jan 23, 2014 | 29.94 |
| Jan 22, 2014 | 31.89 |
| Jan 21, 2014 | 33.93 |
| Jan 17, 2014 | 33.74 |
| Jan 16, 2014 | 33.68 |
| Jan 15, 2014 | 33.55 |
| Jan 14, 2014 | 33.83 |
| Jan 13, 2014 | 34.81 |
| Jan 10, 2014 | 34.99 |
| Jan 9, 2014 | 34.71 |
| Jan 8, 2014 | 34.99 |
| Jan 7, 2014 | 35.31 |
| Jan 6, 2014 | 35.34 |
| Jan 3, 2014 | 35.97 |
| Jan 2, 2014 | 36.53 |
| Dec 31, 2013 | 38.04 |
| Dec 30, 2013 | 31.84 |
| Dec 27, 2013 | 31.42 |
| Dec 26, 2013 | 32.32 |
| Dec 24, 2013 | 32.29 |
| Dec 23, 2013 | 32.08 |
| Dec 20, 2013 | 31.76 |
| Dec 19, 2013 | 31.95 |
| Dec 18, 2013 | 32.45 |
| Dec 17, 2013 | 31.40 |
| Dec 16, 2013 | 30.66 |
| Dec 13, 2013 | 29.85 |
| Dec 12, 2013 | 29.66 |
| Dec 11, 2013 | 29.90 |
| Dec 10, 2013 | 30.74 |
| Dec 9, 2013 | 30.79 |
| Dec 6, 2013 | 30.74 |
| Dec 5, 2013 | 30.58 |
| Dec 4, 2013 | 30.82 |
| Dec 3, 2013 | 30.64 |
| Dec 2, 2013 | 30.95 |
| Nov 29, 2013 | 32.08 |
| Nov 27, 2013 | 31.26 |
| Nov 26, 2013 | 31.21 |
| Nov 25, 2013 | 30.64 |
| Nov 22, 2013 | 31.00 |
| Nov 21, 2013 | 30.95 |
| Nov 20, 2013 | 31.34 |
| Nov 19, 2013 | 31.26 |
| Nov 18, 2013 | 31.40 |
| Nov 15, 2013 | 31.21 |
| Nov 14, 2013 | 30.76 |
| Nov 13, 2013 | 29.98 |
| Nov 12, 2013 | 29.95 |
| Nov 11, 2013 | 30.16 |
| Nov 8, 2013 | 30.00 |
| Nov 7, 2013 | 29.90 |
| Nov 6, 2013 | 30.87 |
| Nov 5, 2013 | 32.48 |
| Nov 4, 2013 | 32.82 |
| Nov 1, 2013 | 31.21 |
| Oct 31, 2013 | 31.66 |
| Oct 30, 2013 | 32.26 |
| Oct 29, 2013 | 32.79 |
| Oct 28, 2013 | 30.98 |
| Oct 25, 2013 | 31.37 |
| Oct 24, 2013 | 31.74 |
| Oct 23, 2013 | 31.74 |
| Oct 22, 2013 | 31.84 |
| Oct 21, 2013 | 30.37 |
| Oct 18, 2013 | 30.24 |
| Oct 17, 2013 | 30.32 |
| Oct 16, 2013 | 29.98 |
| Oct 15, 2013 | 29.95 |
| Oct 14, 2013 | 29.92 |
| Oct 11, 2013 | 30.37 |
| Oct 10, 2013 | 29.69 |
| Oct 9, 2013 | 29.42 |
| Oct 8, 2013 | 30.50 |
| Oct 7, 2013 | 31.11 |
| Oct 4, 2013 | 32.08 |
| Oct 3, 2013 | 31.84 |
| Oct 2, 2013 | 31.82 |
| Oct 1, 2013 | 31.63 |
| Sep 30, 2013 | 31.16 |
| Sep 27, 2013 | 26.09 |
| Sep 26, 2013 | 26.22 |
| Sep 25, 2013 | 26.05 |
| Sep 24, 2013 | 26.34 |
| Sep 23, 2013 | 26.75 |
| Sep 20, 2013 | 27.00 |
| Sep 19, 2013 | 27.75 |
| Sep 18, 2013 | 27.55 |
| Sep 17, 2013 | 27.33 |
| Sep 16, 2013 | 27.09 |
| Sep 13, 2013 | 26.16 |
| Sep 12, 2013 | 26.20 |
| Sep 11, 2013 | 26.14 |
| Sep 10, 2013 | 26.78 |
| Sep 9, 2013 | 25.80 |
| Sep 6, 2013 | 25.52 |
| Sep 5, 2013 | 25.01 |
| Sep 4, 2013 | 24.65 |
| Sep 3, 2013 | 24.37 |
| Aug 30, 2013 | 23.66 |
| Aug 29, 2013 | 24.30 |
| Aug 28, 2013 | 23.44 |
| Aug 27, 2013 | 23.46 |
| Aug 26, 2013 | 23.88 |
| Aug 23, 2013 | 24.12 |
| Aug 22, 2013 | 24.19 |
| Aug 21, 2013 | 23.99 |
| Aug 20, 2013 | 24.90 |
| Aug 19, 2013 | 25.01 |
| Aug 16, 2013 | 25.56 |
| Aug 15, 2013 | 26.38 |
| Aug 14, 2013 | 27.95 |
| Aug 13, 2013 | 28.33 |
| Aug 12, 2013 | 28.75 |
| Aug 9, 2013 | 29.28 |
| Aug 8, 2013 | 29.30 |
| Aug 7, 2013 | 29.47 |
| Aug 6, 2013 | 27.35 |
| Aug 5, 2013 | 26.49 |
| Aug 2, 2013 | 25.98 |
| Aug 1, 2013 | 26.27 |
| Jul 31, 2013 | 26.67 |
| Jul 30, 2013 | 26.09 |
| Jul 29, 2013 | 26.20 |
| Jul 26, 2013 | 26.11 |
| Jul 25, 2013 | 25.98 |
| Jul 24, 2013 | 25.67 |
| Jul 23, 2013 | 26.05 |
| Jul 22, 2013 | 26.16 |
| Jul 19, 2013 | 25.74 |
| Jul 18, 2013 | 25.94 |
| Jul 17, 2013 | 25.89 |
| Jul 16, 2013 | 26.05 |
| Jul 15, 2013 | 26.29 |
| Jul 12, 2013 | 26.00 |
| Jul 11, 2013 | 25.94 |
| Jul 10, 2013 | 25.69 |
| Jul 9, 2013 | 25.45 |
| Jul 8, 2013 | 25.34 |
| Jul 5, 2013 | 25.19 |
| Jul 3, 2013 | 25.19 |
| Jul 2, 2013 | 25.63 |
| Jul 1, 2013 | 26.16 |
| Jun 28, 2013 | 24.70 |
| Jun 27, 2013 | 24.51 |
| Jun 26, 2013 | 24.77 |
| Jun 25, 2013 | 24.92 |
| Jun 24, 2013 | 24.83 |
| Jun 21, 2013 | 24.92 |
| Jun 20, 2013 | 25.61 |
| Jun 19, 2013 | 27.05 |
| Jun 18, 2013 | 27.37 |
| Jun 17, 2013 | 27.05 |
| Jun 14, 2013 | 27.09 |
| Jun 13, 2013 | 27.52 |
| Jun 12, 2013 | 27.45 |
| Jun 11, 2013 | 27.75 |
| Jun 10, 2013 | 29.29 |
| Jun 7, 2013 | 28.79 |
| Jun 6, 2013 | 28.51 |
| Jun 5, 2013 | 28.26 |
| Jun 4, 2013 | 28.95 |
| Jun 3, 2013 | 28.43 |
| May 31, 2013 | 29.15 |
| May 30, 2013 | 30.27 |
| May 29, 2013 | 30.16 |
| May 28, 2013 | 31.53 |
| May 24, 2013 | 31.62 |
| May 23, 2013 | 31.13 |
| May 22, 2013 | 31.43 |
| May 21, 2013 | 32.40 |
| May 20, 2013 | 32.70 |
| May 17, 2013 | 32.38 |
| May 16, 2013 | 32.02 |
| May 15, 2013 | 31.41 |
| May 14, 2013 | 31.05 |
| May 13, 2013 | 30.69 |
| May 10, 2013 | 30.27 |
| May 9, 2013 | 30.35 |
| May 8, 2013 | 30.22 |
| May 7, 2013 | 30.27 |
| May 6, 2013 | 30.29 |
| May 3, 2013 | 29.97 |
| May 2, 2013 | 29.76 |
| May 1, 2013 | 28.51 |
| Apr 30, 2013 | 28.81 |
| Apr 29, 2013 | 27.96 |
| Apr 26, 2013 | 26.82 |
| Apr 25, 2013 | 27.03 |
| Apr 24, 2013 | 26.27 |
| Apr 23, 2013 | 26.25 |
| Apr 22, 2013 | 26.25 |
| Apr 19, 2013 | 25.66 |
| Apr 18, 2013 | 25.68 |
| Apr 17, 2013 | 25.68 |
| Apr 16, 2013 | 26.06 |
| Apr 15, 2013 | 25.76 |
| Apr 12, 2013 | 26.31 |
| Apr 11, 2013 | 26.44 |
| Apr 10, 2013 | 26.06 |
| Apr 9, 2013 | 26.27 |
| Apr 8, 2013 | 26.40 |
| Apr 5, 2013 | 26.14 |
| Apr 4, 2013 | 26.18 |
| Apr 3, 2013 | 26.08 |
| Apr 2, 2013 | 26.54 |
| Apr 1, 2013 | 26.44 |
| Mar 28, 2013 | 23.35 |
| Mar 27, 2013 | 23.95 |
| Mar 26, 2013 | 23.74 |
| Mar 25, 2013 | 23.47 |
| Mar 22, 2013 | 23.47 |
| Mar 21, 2013 | 22.55 |
| Mar 20, 2013 | 23.12 |
| Mar 19, 2013 | 22.85 |
| Mar 18, 2013 | 23.16 |
| Mar 15, 2013 | 23.77 |
| Mar 14, 2013 | 24.08 |
| Mar 13, 2013 | 24.23 |
| Mar 12, 2013 | 24.08 |
| Mar 11, 2013 | 23.63 |
| Mar 8, 2013 | 22.36 |
| Mar 7, 2013 | 22.01 |
| Mar 6, 2013 | 21.56 |
| Mar 5, 2013 | 21.62 |
| Mar 4, 2013 | 21.72 |
| Mar 1, 2013 | 22.50 |
| Feb 28, 2013 | 22.41 |
| Feb 27, 2013 | 22.71 |
| Feb 26, 2013 | 22.64 |
| Feb 25, 2013 | 22.73 |
| Feb 22, 2013 | 22.93 |
| Feb 21, 2013 | 22.84 |
| Feb 20, 2013 | 22.84 |
| Feb 19, 2013 | 23.05 |
| Feb 15, 2013 | 22.52 |
| Feb 14, 2013 | 22.52 |
| Feb 13, 2013 | 22.85 |
| Feb 12, 2013 | 23.37 |
| Feb 11, 2013 | 23.35 |
| Feb 8, 2013 | 24.22 |
| Feb 7, 2013 | 24.91 |
| Feb 6, 2013 | 24.96 |
| Feb 5, 2013 | 24.82 |
| Feb 4, 2013 | 24.85 |
| Feb 1, 2013 | 25.21 |
| Jan 31, 2013 | 24.31 |
| Jan 30, 2013 | 24.25 |
| Jan 29, 2013 | 24.41 |
| Jan 28, 2013 | 24.54 |
| Jan 25, 2013 | 24.52 |
| Jan 24, 2013 | 24.41 |
| Jan 23, 2013 | 24.16 |
| Jan 22, 2013 | 24.15 |
| Jan 18, 2013 | 24.18 |
| Jan 17, 2013 | 24.41 |
| Jan 16, 2013 | 24.66 |
| Jan 15, 2013 | 24.57 |
| Jan 14, 2013 | 24.43 |
| Jan 11, 2013 | 24.68 |
| Jan 10, 2013 | 24.64 |
| Jan 9, 2013 | 24.64 |
| Jan 8, 2013 | 23.88 |
| Jan 7, 2013 | 24.09 |
| Jan 4, 2013 | 24.27 |
| Jan 3, 2013 | 22.75 |
| Jan 2, 2013 | 21.78 |
| Dec 31, 2012 | 21.16 |
| Dec 28, 2012 | 20.76 |
| Dec 27, 2012 | 20.55 |
| Dec 26, 2012 | 20.71 |
| Dec 24, 2012 | 21.14 |
| Dec 21, 2012 | 21.70 |
| Dec 20, 2012 | 21.89 |
| Dec 19, 2012 | 21.73 |
| Dec 18, 2012 | 21.96 |
| Dec 17, 2012 | 21.89 |
| Dec 14, 2012 | 21.72 |
| Dec 13, 2012 | 21.89 |
| Dec 12, 2012 | 21.82 |
| Dec 11, 2012 | 21.96 |
| Dec 10, 2012 | 21.89 |
| Dec 7, 2012 | 21.70 |
| Dec 6, 2012 | 21.42 |
| Dec 5, 2012 | 21.51 |
| Dec 4, 2012 | 21.25 |
| Dec 3, 2012 | 21.06 |
| Nov 30, 2012 | 21.28 |
| Nov 29, 2012 | 21.34 |
| Nov 28, 2012 | 21.11 |
| Nov 27, 2012 | 20.85 |
| Nov 26, 2012 | 20.80 |
| Nov 23, 2012 | 20.10 |
| Nov 21, 2012 | 20.08 |
| Nov 20, 2012 | 19.70 |
| Nov 19, 2012 | 19.54 |
| Nov 16, 2012 | 19.22 |
| Nov 15, 2012 | 18.64 |
| Nov 14, 2012 | 18.73 |
| Nov 13, 2012 | 19.01 |
| Nov 12, 2012 | 20.21 |
| Nov 9, 2012 | 20.07 |
| Nov 8, 2012 | 20.26 |
| Nov 7, 2012 | 20.64 |
| Nov 6, 2012 | 21.11 |
| Nov 5, 2012 | 21.58 |
| Nov 2, 2012 | 21.49 |
| Nov 1, 2012 | 22.39 |
| Oct 31, 2012 | 22.43 |
| Oct 26, 2012 | 22.99 |
| Oct 25, 2012 | 23.00 |
| Oct 24, 2012 | 23.42 |
| Oct 23, 2012 | 23.87 |
| Oct 22, 2012 | 24.84 |
| Oct 19, 2012 | 25.77 |
| Oct 18, 2012 | 27.33 |
| Oct 17, 2012 | 26.95 |
| Oct 16, 2012 | 26.43 |
| Oct 15, 2012 | 26.08 |
| Oct 12, 2012 | 26.13 |
| Oct 11, 2012 | 27.19 |
| Oct 10, 2012 | 26.43 |
| Oct 9, 2012 | 26.39 |
| Oct 8, 2012 | 26.70 |
| Oct 5, 2012 | 27.43 |
| Oct 4, 2012 | 27.50 |
| Oct 3, 2012 | 26.60 |
| Oct 2, 2012 | 26.58 |
| Oct 1, 2012 | 26.67 |
| Sep 28, 2012 | 30.64 |
| Sep 27, 2012 | 30.60 |
| Sep 26, 2012 | 30.20 |
| Sep 25, 2012 | 30.76 |
| Sep 24, 2012 | 30.58 |
| Sep 21, 2012 | 30.48 |
| Sep 20, 2012 | 29.52 |
| Sep 19, 2012 | 29.49 |
| Sep 18, 2012 | 28.41 |
| Sep 17, 2012 | 28.39 |
| Sep 14, 2012 | 28.59 |
| Sep 13, 2012 | 27.12 |
| Sep 12, 2012 | 27.32 |
| Sep 11, 2012 | 27.42 |
| Sep 10, 2012 | 27.66 |
| Sep 7, 2012 | 27.30 |
| Sep 6, 2012 | 26.81 |
| Sep 5, 2012 | 26.11 |
| Sep 4, 2012 | 26.31 |
| Aug 31, 2012 | 26.23 |
| Aug 30, 2012 | 26.21 |
| Aug 29, 2012 | 26.15 |
| Aug 28, 2012 | 26.15 |
| Aug 27, 2012 | 26.47 |
| Aug 24, 2012 | 26.53 |
| Aug 23, 2012 | 26.71 |
| Aug 22, 2012 | 27.52 |
| Aug 21, 2012 | 27.72 |
| Aug 20, 2012 | 27.56 |
| Aug 17, 2012 | 27.78 |
| Aug 16, 2012 | 27.80 |
| Aug 15, 2012 | 28.23 |
| Aug 14, 2012 | 27.66 |
| Aug 13, 2012 | 27.70 |
| Aug 10, 2012 | 28.00 |
| Aug 9, 2012 | 28.65 |
| Aug 8, 2012 | 28.39 |
| Aug 7, 2012 | 30.24 |
| Aug 6, 2012 | 26.51 |
| Aug 3, 2012 | 25.43 |
| Aug 2, 2012 | 25.41 |
| Aug 1, 2012 | 26.11 |
| Jul 31, 2012 | 25.97 |
| Jul 30, 2012 | 26.29 |
| Jul 27, 2012 | 26.55 |
| Jul 26, 2012 | 26.47 |
| Jul 25, 2012 | 25.71 |
| Jul 24, 2012 | 25.41 |
| Jul 23, 2012 | 24.26 |
| Jul 20, 2012 | 24.94 |
| Jul 19, 2012 | 25.63 |
| Jul 18, 2012 | 26.41 |
| Jul 17, 2012 | 26.59 |
| Jul 16, 2012 | 27.20 |
| Jul 13, 2012 | 28.33 |
| Jul 12, 2012 | 28.81 |
| Jul 11, 2012 | 29.21 |
| Jul 10, 2012 | 29.59 |
| Jul 9, 2012 | 29.47 |
| Jul 6, 2012 | 29.76 |
| Jul 5, 2012 | 29.60 |
| Jul 3, 2012 | 29.51 |
| Jul 2, 2012 | 29.21 |
| Jun 29, 2012 | 28.76 |
| Jun 28, 2012 | 28.12 |
| Jun 27, 2012 | 29.09 |
| Jun 26, 2012 | 28.06 |
| Jun 25, 2012 | 26.78 |
| Jun 22, 2012 | 27.36 |
| Jun 21, 2012 | 26.48 |
| Jun 20, 2012 | 27.83 |
| Jun 19, 2012 | 27.44 |
| Jun 18, 2012 | 27.36 |
| Jun 15, 2012 | 28.20 |
| Jun 14, 2012 | 27.75 |
| Jun 13, 2012 | 27.16 |
| Jun 12, 2012 | 26.07 |
| Jun 11, 2012 | 26.37 |
| Jun 8, 2012 | 27.22 |
| Jun 7, 2012 | 27.18 |
| Jun 6, 2012 | 27.26 |
| Jun 5, 2012 | 24.98 |
| Jun 4, 2012 | 24.38 |
| Jun 1, 2012 | 24.65 |
| May 31, 2012 | 26.31 |
| May 30, 2012 | 26.37 |
| May 29, 2012 | 27.11 |
| May 25, 2012 | 26.64 |
| May 24, 2012 | 26.04 |
| May 23, 2012 | 26.41 |
| May 22, 2012 | 25.74 |
| May 21, 2012 | 24.60 |
| May 18, 2012 | 24.21 |
| May 17, 2012 | 24.11 |
| May 16, 2012 | 24.71 |
| May 15, 2012 | 26.23 |
| May 14, 2012 | 26.56 |
| May 11, 2012 | 27.36 |
| May 10, 2012 | 27.92 |
| May 9, 2012 | 27.92 |
| May 8, 2012 | 27.24 |
| May 7, 2012 | 27.61 |
| May 4, 2012 | 27.79 |
| May 3, 2012 | 33.27 |
| May 2, 2012 | 34.56 |
| May 1, 2012 | 34.87 |
| Apr 30, 2012 | 34.77 |
| Apr 27, 2012 | 34.73 |
| Apr 26, 2012 | 36.15 |
| Apr 25, 2012 | 35.88 |
| Apr 24, 2012 | 35.73 |
| Apr 23, 2012 | 35.86 |
| Apr 20, 2012 | 37.01 |
| Apr 19, 2012 | 35.90 |
| Apr 18, 2012 | 35.49 |
| Apr 17, 2012 | 36.97 |
| Apr 16, 2012 | 36.64 |
| Apr 13, 2012 | 36.72 |
| Apr 12, 2012 | 36.25 |
| Apr 11, 2012 | 35.76 |
| Apr 10, 2012 | 34.97 |
| Apr 9, 2012 | 35.86 |
| Apr 5, 2012 | 35.96 |
| Apr 4, 2012 | 35.20 |
| Apr 3, 2012 | 36.10 |
| Apr 2, 2012 | 35.49 |
| Mar 30, 2012 | 33.21 |
| Mar 29, 2012 | 33.10 |
| Mar 28, 2012 | 33.30 |
| Mar 27, 2012 | 33.23 |
| Mar 26, 2012 | 33.61 |
| Mar 23, 2012 | 33.67 |
| Mar 22, 2012 | 33.92 |
| Mar 21, 2012 | 33.76 |
| Mar 20, 2012 | 33.87 |
| Mar 19, 2012 | 33.91 |
| Mar 16, 2012 | 34.11 |
| Mar 15, 2012 | 34.24 |
| Mar 14, 2012 | 34.66 |
| Mar 13, 2012 | 34.79 |
| Mar 12, 2012 | 35.01 |
| Mar 9, 2012 | 35.80 |
| Mar 8, 2012 | 37.08 |
| Mar 7, 2012 | 35.61 |
| Mar 6, 2012 | 34.24 |
| Mar 5, 2012 | 35.25 |
| Mar 2, 2012 | 38.11 |
| Mar 1, 2012 | 38.31 |
| Feb 29, 2012 | 38.59 |
| Feb 28, 2012 | 38.72 |
| Feb 27, 2012 | 38.48 |
| Feb 24, 2012 | 38.77 |
| Feb 23, 2012 | 39.58 |
| Feb 22, 2012 | 39.27 |
| Feb 21, 2012 | 39.71 |
| Feb 17, 2012 | 39.58 |
| Feb 16, 2012 | 39.84 |
| Feb 15, 2012 | 38.88 |
| Feb 14, 2012 | 38.04 |
| Feb 13, 2012 | 37.94 |
| Feb 10, 2012 | 38.24 |
| Feb 9, 2012 | 38.66 |
| Feb 8, 2012 | 37.61 |
| Feb 7, 2012 | 40.83 |
| Feb 6, 2012 | 42.11 |
| Feb 3, 2012 | 41.67 |
| Feb 2, 2012 | 41.10 |
| Feb 1, 2012 | 39.87 |
| Jan 31, 2012 | 39.47 |
| Jan 30, 2012 | 38.88 |
| Jan 27, 2012 | 39.74 |
| Jan 26, 2012 | 39.67 |
| Jan 25, 2012 | 40.22 |
| Jan 24, 2012 | 38.53 |
| Jan 23, 2012 | 37.05 |
| Jan 20, 2012 | 37.25 |
| Jan 19, 2012 | 36.42 |
| Jan 18, 2012 | 36.29 |
| Jan 17, 2012 | 35.23 |
| Jan 13, 2012 | 34.55 |
| Jan 12, 2012 | 32.82 |
| Jan 11, 2012 | 33.34 |
| Jan 10, 2012 | 32.77 |
| Jan 9, 2012 | 34.07 |
| Jan 6, 2012 | 35.41 |
| Jan 5, 2012 | 36.33 |
| Jan 4, 2012 | 36.44 |
| Jan 3, 2012 | 37.14 |
| Dec 30, 2011 | 41.61 |
| Dec 29, 2011 | 41.82 |
| Dec 28, 2011 | 41.96 |
| Dec 27, 2011 | 42.99 |
| Dec 23, 2011 | 42.67 |
| Dec 22, 2011 | 41.61 |
| Dec 21, 2011 | 40.62 |
| Dec 20, 2011 | 40.70 |
| Dec 19, 2011 | 40.07 |
| Dec 16, 2011 | 40.80 |
| Dec 15, 2011 | 41.27 |
| Dec 14, 2011 | 41.92 |
| Dec 13, 2011 | 43.68 |
| Dec 12, 2011 | 44.94 |
| Dec 9, 2011 | 45.95 |
| Dec 8, 2011 | 45.52 |
| Dec 7, 2011 | 44.59 |
| Dec 6, 2011 | 44.23 |
| Dec 5, 2011 | 45.10 |
| Dec 2, 2011 | 45.38 |
| Dec 1, 2011 | 45.50 |
| Nov 30, 2011 | 44.43 |
| Nov 29, 2011 | 42.55 |
| Nov 28, 2011 | 42.20 |
| Nov 25, 2011 | 39.63 |
| Nov 23, 2011 | 40.46 |
| Nov 22, 2011 | 41.33 |
| Nov 21, 2011 | 41.55 |
| Nov 18, 2011 | 43.01 |
| Nov 17, 2011 | 42.46 |
| Nov 16, 2011 | 43.52 |
| Nov 15, 2011 | 44.59 |
| Nov 14, 2011 | 44.13 |
| Nov 11, 2011 | 43.27 |
| Nov 10, 2011 | 43.38 |
| Nov 9, 2011 | 42.61 |
| Nov 8, 2011 | 43.80 |
| Nov 7, 2011 | 45.36 |
| Nov 4, 2011 | 44.59 |
| Nov 3, 2011 | 45.81 |
| Nov 2, 2011 | 45.79 |
| Nov 1, 2011 | 46.11 |
| Oct 31, 2011 | 47.43 |
| Oct 28, 2011 | 46.80 |
| Oct 27, 2011 | 46.40 |
| Oct 26, 2011 | 44.19 |
| Oct 25, 2011 | 44.31 |
| Oct 24, 2011 | 45.16 |
| Oct 21, 2011 | 45.32 |
| Oct 20, 2011 | 43.99 |
| Oct 19, 2011 | 45.89 |
| Oct 18, 2011 | 47.98 |
| Oct 17, 2011 | 48.89 |
| Oct 14, 2011 | 52.17 |
| Oct 13, 2011 | 51.67 |
| Oct 12, 2011 | 51.24 |
| Oct 11, 2011 | 50.27 |
| Oct 10, 2011 | 50.00 |
| Oct 7, 2011 | 48.42 |
| Oct 6, 2011 | 49.68 |
| Oct 5, 2011 | 48.83 |
| Oct 4, 2011 | 47.23 |
| Oct 3, 2011 | 44.59 |
| Sep 30, 2011 | 47.00 |
| Sep 29, 2011 | 44.39 |
| Sep 28, 2011 | 45.38 |
| Sep 27, 2011 | 47.75 |
| Sep 26, 2011 | 47.71 |
| Sep 23, 2011 | 44.34 |
| Sep 22, 2011 | 43.82 |
| Sep 21, 2011 | 47.60 |
| Sep 20, 2011 | 52.19 |
| Sep 19, 2011 | 51.70 |
| Sep 16, 2011 | 52.19 |
| Sep 15, 2011 | 52.39 |
| Sep 14, 2011 | 53.30 |
| Sep 13, 2011 | 52.39 |
| Sep 12, 2011 | 53.51 |
| Sep 9, 2011 | 54.41 |
| Sep 8, 2011 | 53.89 |
| Sep 7, 2011 | 51.85 |
| Sep 6, 2011 | 50.94 |
| Sep 2, 2011 | 51.62 |
| Sep 1, 2011 | 51.77 |
| Aug 31, 2011 | 52.60 |
| Aug 30, 2011 | 51.43 |
| Aug 29, 2011 | 49.18 |
| Aug 26, 2011 | 46.26 |
| Aug 25, 2011 | 46.83 |
| Aug 24, 2011 | 47.48 |
| Aug 23, 2011 | 46.95 |
| Aug 22, 2011 | 46.59 |
| Aug 19, 2011 | 44.68 |
| Aug 18, 2011 | 47.10 |
| Aug 17, 2011 | 49.60 |
| Aug 16, 2011 | 47.60 |
| Aug 15, 2011 | 47.01 |
| Aug 12, 2011 | 46.38 |
| Aug 11, 2011 | 46.74 |
| Aug 10, 2011 | 42.83 |
| Aug 9, 2011 | 42.10 |
| Aug 8, 2011 | 42.03 |
| Aug 5, 2011 | 46.24 |
| Aug 4, 2011 | 47.41 |
| Aug 3, 2011 | 48.45 |
| Aug 2, 2011 | 47.94 |
| Aug 1, 2011 | 44.85 |
| Jul 29, 2011 | 44.75 |
| Jul 28, 2011 | 43.32 |
| Jul 27, 2011 | 43.69 |
| Jul 26, 2011 | 44.85 |
| Jul 25, 2011 | 44.77 |
| Jul 22, 2011 | 44.83 |
| Jul 21, 2011 | 41.57 |
| Jul 20, 2011 | 41.02 |
| Jul 19, 2011 | 40.71 |
| Jul 18, 2011 | 38.12 |
| Jul 15, 2011 | 39.51 |
| Jul 14, 2011 | 40.06 |
| Jul 13, 2011 | 40.60 |
| Jul 12, 2011 | 41.44 |
| Jul 11, 2011 | 41.89 |
| Jul 8, 2011 | 42.64 |
| Jul 7, 2011 | 42.85 |
| Jul 6, 2011 | 42.01 |
| Jul 5, 2011 | 41.61 |
| Jul 1, 2011 | 41.02 |
| Jun 30, 2011 | 40.23 |
| Jun 29, 2011 | 41.35 |
| Jun 28, 2011 | 41.35 |
| Jun 27, 2011 | 40.28 |
| Jun 24, 2011 | 40.38 |
| Jun 23, 2011 | 40.69 |
| Jun 22, 2011 | 40.34 |
| Jun 21, 2011 | 41.17 |
| Jun 20, 2011 | 39.79 |
| Jun 17, 2011 | 39.21 |
| Jun 16, 2011 | 40.77 |
| Jun 15, 2011 | 40.34 |
| Jun 14, 2011 | 40.45 |
| Jun 13, 2011 | 40.88 |
| Jun 10, 2011 | 41.52 |
| Jun 9, 2011 | 42.52 |
| Jun 8, 2011 | 42.28 |
| Jun 7, 2011 | 45.05 |
| Jun 6, 2011 | 44.09 |
| Jun 3, 2011 | 44.70 |
| Jun 2, 2011 | 43.53 |
| Jun 1, 2011 | 42.98 |
| May 31, 2011 | 44.27 |
| May 27, 2011 | 45.03 |
| May 26, 2011 | 44.11 |
| May 25, 2011 | 42.61 |
| May 24, 2011 | 42.83 |
| May 23, 2011 | 42.81 |
| May 20, 2011 | 42.83 |
| May 19, 2011 | 43.30 |
| May 18, 2011 | 43.49 |
| May 17, 2011 | 42.32 |
| May 16, 2011 | 42.61 |
| May 13, 2011 | 43.30 |
| May 12, 2011 | 41.80 |
| May 11, 2011 | 42.44 |
| May 10, 2011 | 43.28 |
| May 9, 2011 | 43.74 |
| May 6, 2011 | 42.87 |
| May 5, 2011 | 44.00 |
| May 4, 2011 | 44.07 |
| May 3, 2011 | 44.15 |
| May 2, 2011 | 43.78 |
| Apr 29, 2011 | 42.87 |
| Apr 28, 2011 | 43.00 |
| Apr 27, 2011 | 43.57 |
| Apr 26, 2011 | 44.52 |
| Apr 25, 2011 | 45.84 |
| Apr 21, 2011 | 46.06 |
| Apr 20, 2011 | 46.78 |
| Apr 19, 2011 | 48.12 |
| Apr 18, 2011 | 44.56 |
| Apr 15, 2011 | 41.56 |
| Apr 14, 2011 | 41.25 |