Arcos Dorados Holdings (ARCO) EV to EBIT (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 37.02 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 15.06 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 20.91 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 10.87 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 15.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 40.97 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 23.42 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 10.55 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 149.74 |
| 10 | Arcos Dorados Holdings | 1.67 Bn | 1.25 Bn | 808.96 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 5.11 |
| May 20, 2026 | 5.05 |
| May 19, 2026 | 4.36 |
| May 18, 2026 | 4.50 |
| May 15, 2026 | 4.41 |
| May 14, 2026 | 4.57 |
| May 13, 2026 | 4.67 |
| May 12, 2026 | 4.76 |
| May 11, 2026 | 4.76 |
| May 8, 2026 | 5.03 |
| May 7, 2026 | 4.98 |
| May 6, 2026 | 5.04 |
| May 5, 2026 | 4.87 |
| May 4, 2026 | 4.77 |
| May 1, 2026 | 4.86 |
| Apr 30, 2026 | 4.96 |
| Apr 29, 2026 | 4.78 |
| Apr 28, 2026 | 5.08 |
| Apr 27, 2026 | 4.97 |
| Apr 24, 2026 | 5.17 |
| Apr 23, 2026 | 5.21 |
| Apr 22, 2026 | 5.33 |
| Apr 21, 2026 | 5.34 |
| Apr 20, 2026 | 5.36 |
| Apr 17, 2026 | 4.98 |
| Apr 16, 2026 | 4.78 |
| Apr 15, 2026 | 4.71 |
| Apr 14, 2026 | 4.82 |
| Apr 13, 2026 | 4.75 |
| Apr 10, 2026 | 4.66 |
| Apr 9, 2026 | 4.69 |
| Apr 8, 2026 | 4.59 |
| Apr 7, 2026 | 4.45 |
| Apr 6, 2026 | 4.56 |
| Apr 2, 2026 | 4.56 |
| Apr 1, 2026 | 4.56 |
| Mar 31, 2026 | 4.49 |
| Mar 30, 2026 | 4.27 |
| Mar 27, 2026 | 4.36 |
| Mar 26, 2026 | 4.50 |
| Mar 25, 2026 | 4.57 |
| Mar 24, 2026 | 4.38 |
| Mar 23, 2026 | 4.33 |
| Mar 20, 2026 | 4.09 |
| Mar 19, 2026 | 4.08 |
| Mar 18, 2026 | 4.11 |
| Mar 17, 2026 | 4.22 |
| Mar 16, 2026 | 4.17 |
| Mar 13, 2026 | 4.11 |
| Mar 12, 2026 | 4.13 |
| Mar 11, 2026 | 4.32 |
| Mar 10, 2026 | 4.34 |
| Mar 9, 2026 | 4.32 |
| Mar 6, 2026 | 4.27 |
| Mar 5, 2026 | 4.32 |
| Mar 4, 2026 | 4.59 |
| Mar 3, 2026 | 4.68 |
| Mar 2, 2026 | 4.89 |
| Feb 27, 2026 | 4.87 |
| Feb 26, 2026 | 4.94 |
| Feb 25, 2026 | 4.87 |
| Feb 24, 2026 | 4.80 |
| Feb 23, 2026 | 4.82 |
| Feb 20, 2026 | 4.97 |
| Feb 19, 2026 | 4.93 |
| Feb 18, 2026 | 4.63 |
| Feb 17, 2026 | 4.57 |
| Feb 13, 2026 | 4.57 |
| Feb 12, 2026 | 4.33 |
| Feb 11, 2026 | 4.60 |
| Feb 10, 2026 | 4.73 |
| Feb 9, 2026 | 4.71 |
| Feb 6, 2026 | 4.70 |
| Feb 5, 2026 | 4.70 |
| Feb 4, 2026 | 4.94 |
| Feb 3, 2026 | 4.60 |
| Feb 2, 2026 | 4.48 |
| Jan 30, 2026 | 4.44 |
| Jan 29, 2026 | 4.41 |
| Jan 28, 2026 | 4.18 |
| Jan 27, 2026 | 4.15 |
| Jan 26, 2026 | 4.16 |
| Jan 23, 2026 | 4.16 |
| Jan 22, 2026 | 4.23 |
| Jan 21, 2026 | 4.05 |
| Jan 20, 2026 | 3.90 |
| Jan 16, 2026 | 3.99 |
| Jan 15, 2026 | 4.03 |
| Jan 14, 2026 | 4.06 |
| Jan 13, 2026 | 4.18 |
| Jan 12, 2026 | 4.23 |
| Jan 9, 2026 | 4.23 |
| Jan 8, 2026 | 4.25 |
| Jan 7, 2026 | 4.12 |
| Jan 6, 2026 | 4.14 |
| Jan 5, 2026 | 4.12 |
| Jan 2, 2026 | 3.82 |
| Dec 31, 2025 | 3.85 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 8.15 |
| Sep 26, 2025 | 8.27 |
| Sep 25, 2025 | 8.34 |
| Sep 24, 2025 | 8.58 |
| Sep 23, 2025 | 8.35 |
| Sep 22, 2025 | 8.34 |
| Sep 19, 2025 | 7.97 |
| Sep 18, 2025 | 8.03 |
| Sep 17, 2025 | 8.07 |
| Sep 16, 2025 | 8.08 |
| Sep 15, 2025 | 8.10 |
| Sep 12, 2025 | 8.08 |
| Sep 11, 2025 | 8.45 |
| Sep 10, 2025 | 8.38 |
| Sep 9, 2025 | 8.24 |
| Sep 8, 2025 | 8.13 |
| Sep 5, 2025 | 8.38 |
| Sep 4, 2025 | 8.27 |
| Sep 3, 2025 | 8.15 |
| Sep 2, 2025 | 8.28 |
| Aug 29, 2025 | 8.38 |
| Aug 28, 2025 | 8.59 |
| Aug 27, 2025 | 8.32 |
| Aug 26, 2025 | 8.28 |
| Aug 25, 2025 | 8.30 |
| Aug 22, 2025 | 8.54 |
| Aug 21, 2025 | 8.37 |
| Aug 20, 2025 | 8.48 |
| Aug 19, 2025 | 8.74 |
| Aug 18, 2025 | 8.92 |
| Aug 15, 2025 | 8.89 |
| Aug 14, 2025 | 9.11 |
| Aug 13, 2025 | 9.28 |
| Aug 12, 2025 | 8.31 |
| Aug 11, 2025 | 8.04 |
| Aug 8, 2025 | 8.17 |
| Aug 7, 2025 | 8.35 |
| Aug 6, 2025 | 8.14 |
| Aug 5, 2025 | 8.01 |
| Aug 4, 2025 | 7.87 |
| Aug 1, 2025 | 7.73 |
| Jul 31, 2025 | 7.88 |
| Jul 30, 2025 | 8.15 |
| Jul 29, 2025 | 8.40 |
| Jul 28, 2025 | 8.51 |
| Jul 25, 2025 | 8.67 |
| Jul 24, 2025 | 8.64 |
| Jul 23, 2025 | 8.96 |
| Jul 22, 2025 | 8.59 |
| Jul 21, 2025 | 8.67 |
| Jul 18, 2025 | 8.79 |
| Jul 17, 2025 | 8.98 |
| Jul 16, 2025 | 8.71 |
| Jul 15, 2025 | 8.61 |
| Jul 14, 2025 | 8.88 |
| Jul 11, 2025 | 9.16 |
| Jul 10, 2025 | 9.22 |
| Jul 9, 2025 | 9.28 |
| Jul 8, 2025 | 9.42 |
| Jul 7, 2025 | 9.35 |
| Jul 3, 2025 | 9.60 |
| Jul 2, 2025 | 9.52 |
| Jul 1, 2025 | 9.76 |
| Jun 30, 2025 | 9.65 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 0.01 |
| Mar 27, 2025 | 0.01 |
| Mar 26, 2025 | 0.01 |
| Mar 25, 2025 | 0.01 |
| Mar 24, 2025 | 0.01 |
| Mar 21, 2025 | 0.01 |
| Mar 20, 2025 | 0.01 |
| Mar 19, 2025 | 0.01 |
| Mar 18, 2025 | 0.01 |
| Mar 17, 2025 | 0.01 |
| Mar 14, 2025 | 0.01 |
| Mar 13, 2025 | 0.01 |
| Mar 12, 2025 | 0.01 |
| Mar 11, 2025 | 0.01 |
| Mar 10, 2025 | 0.01 |
| Mar 7, 2025 | 0.01 |
| Mar 6, 2025 | 0.01 |
| Mar 5, 2025 | 0.01 |
| Mar 4, 2025 | 0.01 |
| Mar 3, 2025 | 0.01 |
| Feb 28, 2025 | 0.01 |
| Feb 27, 2025 | 0.01 |
| Feb 26, 2025 | 0.01 |
| Feb 25, 2025 | 0.01 |
| Feb 24, 2025 | 0.01 |
| Feb 21, 2025 | 0.01 |
| Feb 20, 2025 | 0.01 |
| Feb 19, 2025 | 0.01 |
| Feb 18, 2025 | 0.01 |
| Feb 14, 2025 | 0.01 |
| Feb 13, 2025 | 0.01 |
| Feb 12, 2025 | 0.01 |
| Feb 11, 2025 | 0.01 |
| Feb 10, 2025 | 0.01 |
| Feb 7, 2025 | 0.01 |
| Feb 6, 2025 | 0.01 |
| Feb 5, 2025 | 0.01 |
| Feb 4, 2025 | 0.01 |
| Feb 3, 2025 | 0.01 |
| Jan 31, 2025 | 0.01 |
| Jan 30, 2025 | 0.01 |
| Jan 29, 2025 | 0.01 |
| Jan 28, 2025 | 0.01 |
| Jan 27, 2025 | 0.01 |
| Jan 24, 2025 | 0.01 |
| Jan 23, 2025 | 0.01 |
| Jan 22, 2025 | 0.01 |
| Jan 21, 2025 | 0.01 |
| Jan 17, 2025 | 0.01 |
| Jan 16, 2025 | 0.01 |
| Jan 15, 2025 | 0.01 |
| Jan 14, 2025 | 0.01 |
| Jan 13, 2025 | 0.01 |
| Jan 10, 2025 | 0.01 |
| Jan 8, 2025 | 0.01 |
| Jan 7, 2025 | 0.01 |
| Jan 6, 2025 | 0.01 |
| Jan 3, 2025 | 0.01 |
| Jan 2, 2025 | 0.01 |
| Dec 31, 2024 | 0.01 |
| Dec 30, 2024 | 0.01 |
| Dec 27, 2024 | 0.01 |
| Dec 26, 2024 | 0.01 |
| Dec 24, 2024 | 0.01 |
| Dec 23, 2024 | 0.01 |
| Dec 20, 2024 | 0.01 |
| Dec 19, 2024 | 0.01 |
| Dec 18, 2024 | 0.01 |
| Dec 17, 2024 | 0.01 |
| Dec 16, 2024 | 0.01 |
| Dec 13, 2024 | 0.01 |
| Dec 12, 2024 | 0.01 |
| Dec 11, 2024 | 0.01 |
| Dec 10, 2024 | 0.01 |
| Dec 9, 2024 | 0.01 |
| Dec 6, 2024 | 0.01 |
| Dec 5, 2024 | 0.01 |
| Dec 4, 2024 | 0.01 |
| Dec 3, 2024 | 0.01 |
| Dec 2, 2024 | 0.01 |
| Nov 29, 2024 | 0.01 |
| Nov 27, 2024 | 0.01 |
| Nov 26, 2024 | 0.01 |
| Nov 25, 2024 | 0.01 |
| Nov 22, 2024 | 0.01 |
| Nov 21, 2024 | 0.01 |
| Nov 20, 2024 | 0.01 |
| Nov 19, 2024 | 0.01 |
| Nov 18, 2024 | 0.01 |
| Nov 15, 2024 | 0.01 |
| Nov 14, 2024 | 0.01 |
| Nov 13, 2024 | 0.01 |
| Nov 12, 2024 | 0.01 |
| Nov 11, 2024 | 0.01 |
| Nov 8, 2024 | 0.01 |
| Nov 7, 2024 | 0.01 |
| Nov 6, 2024 | 0.01 |
| Nov 5, 2024 | 0.01 |
| Nov 4, 2024 | 0.01 |
| Nov 1, 2024 | 0.01 |
| Oct 31, 2024 | 0.01 |
| Oct 30, 2024 | 0.01 |
| Oct 29, 2024 | 0.01 |
| Oct 28, 2024 | 0.01 |
| Oct 25, 2024 | 0.01 |
| Oct 24, 2024 | 0.01 |
| Oct 23, 2024 | 0.01 |
| Oct 22, 2024 | 0.01 |
| Oct 21, 2024 | 0.01 |
| Oct 18, 2024 | 0.01 |
| Oct 17, 2024 | 0.01 |
| Oct 16, 2024 | 0.01 |
| Oct 15, 2024 | 0.01 |
| Oct 14, 2024 | 0.01 |
| Oct 11, 2024 | 0.01 |
| Oct 10, 2024 | 0.01 |
| Oct 9, 2024 | 0.01 |
| Oct 8, 2024 | 0.01 |
| Oct 7, 2024 | 0.01 |
| Oct 4, 2024 | 0.01 |
| Oct 3, 2024 | 0.01 |
| Oct 2, 2024 | 0.01 |
| Oct 1, 2024 | 0.01 |
| Sep 30, 2024 | 0.01 |
| Sep 27, 2024 | 0.01 |
| Sep 26, 2024 | 0.01 |
| Sep 25, 2024 | 0.01 |
| Sep 24, 2024 | 0.01 |
| Sep 23, 2024 | 0.01 |
| Sep 20, 2024 | 0.01 |
| Sep 19, 2024 | 0.01 |
| Sep 18, 2024 | 0.01 |
| Sep 17, 2024 | 0.01 |
| Sep 16, 2024 | 0.01 |
| Sep 13, 2024 | 0.01 |
| Sep 12, 2024 | 0.01 |
| Sep 11, 2024 | 0.01 |
| Sep 10, 2024 | 0.01 |
| Sep 9, 2024 | 0.01 |
| Sep 6, 2024 | 0.01 |
| Sep 5, 2024 | 0.01 |
| Sep 4, 2024 | 0.01 |
| Sep 3, 2024 | 0.01 |
| Aug 30, 2024 | 0.01 |
| Aug 29, 2024 | 0.01 |
| Aug 28, 2024 | 0.01 |
| Aug 27, 2024 | 0.01 |
| Aug 26, 2024 | 0.01 |
| Aug 23, 2024 | 0.01 |
| Aug 22, 2024 | 0.01 |
| Aug 21, 2024 | 0.01 |
| Aug 20, 2024 | 0.01 |
| Aug 19, 2024 | 0.01 |
| Aug 16, 2024 | 0.01 |
| Aug 15, 2024 | 0.01 |
| Aug 14, 2024 | 0.01 |
| Aug 13, 2024 | 0.01 |
| Aug 12, 2024 | 0.01 |
| Aug 9, 2024 | 0.01 |
| Aug 8, 2024 | 0.01 |
| Aug 7, 2024 | 0.01 |
| Aug 6, 2024 | 0.01 |
| Aug 5, 2024 | 0.01 |
| Aug 2, 2024 | 0.01 |
| Aug 1, 2024 | 0.01 |
| Jul 31, 2024 | 0.01 |
| Jul 30, 2024 | 0.01 |
| Jul 29, 2024 | 0.01 |
| Jul 26, 2024 | 0.01 |
| Jul 25, 2024 | 0.01 |
| Jul 24, 2024 | 0.01 |
| Jul 23, 2024 | 0.01 |
| Jul 22, 2024 | 0.01 |
| Jul 19, 2024 | 0.01 |
| Jul 18, 2024 | 0.01 |
| Jul 17, 2024 | 0.01 |
| Jul 16, 2024 | 0.01 |
| Jul 15, 2024 | 0.01 |
| Jul 12, 2024 | 0.01 |
| Jul 11, 2024 | 0.01 |
| Jul 10, 2024 | 0.01 |
| Jul 9, 2024 | 0.01 |
| Jul 8, 2024 | 0.01 |
| Jul 5, 2024 | 0.01 |
| Jul 3, 2024 | 0.01 |
| Jul 2, 2024 | 0.01 |
| Jul 1, 2024 | 0.01 |
| Jun 28, 2024 | 0.01 |
| Jun 27, 2024 | 0.01 |
| Jun 26, 2024 | 0.01 |
| Jun 25, 2024 | 0.01 |
| Jun 24, 2024 | 0.01 |
| Jun 21, 2024 | 0.01 |
| Jun 20, 2024 | 0.01 |
| Jun 18, 2024 | 0.01 |
| Jun 17, 2024 | 0.01 |
| Jun 14, 2024 | 0.01 |
| Jun 13, 2024 | 0.01 |
| Jun 12, 2024 | 0.01 |
| Jun 11, 2024 | 0.01 |
| Jun 10, 2024 | 0.01 |
| Jun 7, 2024 | 0.01 |
| Jun 6, 2024 | 0.01 |
| Jun 5, 2024 | 0.01 |
| Jun 4, 2024 | 0.01 |
| Jun 3, 2024 | 0.01 |
| May 31, 2024 | 0.01 |
| May 30, 2024 | 0.01 |
| May 29, 2024 | 0.01 |
| May 28, 2024 | 0.01 |
| May 24, 2024 | 0.01 |
| May 23, 2024 | 0.01 |
| May 22, 2024 | 0.01 |
| May 21, 2024 | 0.01 |
| May 20, 2024 | 0.01 |
| May 17, 2024 | 0.01 |
| May 16, 2024 | 0.01 |
| May 15, 2024 | 0.01 |
| May 14, 2024 | 0.01 |
| May 13, 2024 | 0.01 |
| May 10, 2024 | 0.01 |
| May 9, 2024 | 0.01 |
| May 8, 2024 | 0.01 |
| May 7, 2024 | 0.01 |
| May 6, 2024 | 0.02 |
| May 3, 2024 | 0.02 |
| May 2, 2024 | 0.01 |
| May 1, 2024 | 0.01 |
| Apr 30, 2024 | 0.01 |
| Apr 29, 2024 | 0.01 |
| Apr 26, 2024 | 0.01 |
| Apr 25, 2024 | 0.01 |
| Apr 24, 2024 | 0.01 |
| Apr 23, 2024 | 0.01 |
| Apr 22, 2024 | 0.01 |
| Apr 19, 2024 | 0.01 |
| Apr 18, 2024 | 0.01 |
| Apr 17, 2024 | 0.01 |
| Apr 16, 2024 | 0.01 |
| Apr 15, 2024 | 0.01 |
| Apr 12, 2024 | 0.01 |
| Apr 11, 2024 | 0.01 |
| Apr 10, 2024 | 0.01 |
| Apr 9, 2024 | 0.02 |
| Apr 8, 2024 | 0.01 |
| Apr 5, 2024 | 0.01 |
| Apr 4, 2024 | 0.01 |
| Apr 3, 2024 | 0.01 |
| Apr 2, 2024 | 0.01 |
| Apr 1, 2024 | 0.01 |
| Mar 28, 2024 | 0.03 |
| Mar 27, 2024 | 0.03 |
| Mar 26, 2024 | 0.03 |
| Mar 25, 2024 | 0.03 |
| Mar 22, 2024 | 0.03 |
| Mar 21, 2024 | 0.03 |
| Mar 20, 2024 | 0.03 |
| Mar 19, 2024 | 0.03 |
| Mar 18, 2024 | 0.03 |
| Mar 15, 2024 | 0.03 |
| Mar 14, 2024 | 0.03 |
| Mar 13, 2024 | 0.03 |
| Mar 12, 2024 | 0.03 |
| Mar 11, 2024 | 0.03 |
| Mar 8, 2024 | 0.03 |
| Mar 7, 2024 | 0.03 |
| Mar 6, 2024 | 0.03 |
| Mar 5, 2024 | 0.03 |
| Mar 4, 2024 | 0.03 |
| Mar 1, 2024 | 0.03 |
| Feb 29, 2024 | 0.03 |
| Feb 28, 2024 | 0.03 |
| Feb 27, 2024 | 0.03 |
| Feb 26, 2024 | 0.03 |
| Feb 23, 2024 | 0.03 |
| Feb 22, 2024 | 0.03 |
| Feb 21, 2024 | 0.03 |
| Feb 20, 2024 | 0.03 |
| Feb 16, 2024 | 0.03 |
| Feb 15, 2024 | 0.03 |
| Feb 14, 2024 | 0.03 |
| Feb 13, 2024 | 0.03 |
| Feb 12, 2024 | 0.03 |
| Feb 9, 2024 | 0.03 |
| Feb 8, 2024 | 0.03 |
| Feb 7, 2024 | 0.03 |
| Feb 6, 2024 | 0.03 |
| Feb 5, 2024 | 0.03 |
| Feb 2, 2024 | 0.03 |
| Feb 1, 2024 | 0.03 |
| Jan 31, 2024 | 0.03 |
| Jan 30, 2024 | 0.03 |
| Jan 29, 2024 | 0.03 |
| Jan 26, 2024 | 0.03 |
| Jan 25, 2024 | 0.03 |
| Jan 24, 2024 | 0.03 |
| Jan 23, 2024 | 0.03 |
| Jan 22, 2024 | 0.03 |
| Jan 19, 2024 | 0.03 |
| Jan 18, 2024 | 0.03 |
| Jan 17, 2024 | 0.03 |
| Jan 16, 2024 | 0.03 |
| Jan 12, 2024 | 0.03 |
| Jan 11, 2024 | 0.03 |
| Jan 10, 2024 | 0.03 |
| Jan 9, 2024 | 0.03 |
| Jan 8, 2024 | 0.03 |
| Jan 5, 2024 | 0.03 |
| Jan 4, 2024 | 0.03 |
| Jan 3, 2024 | 0.03 |
| Jan 2, 2024 | 0.03 |
| Dec 29, 2023 | 0.03 |
| Dec 28, 2023 | 0.03 |
| Dec 27, 2023 | 0.03 |
| Dec 26, 2023 | 0.03 |
| Dec 22, 2023 | 0.03 |
| Dec 21, 2023 | 0.03 |
| Dec 20, 2023 | 0.03 |
| Dec 19, 2023 | 0.03 |
| Dec 18, 2023 | 0.03 |
| Dec 15, 2023 | 0.03 |
| Dec 14, 2023 | 0.03 |
| Dec 13, 2023 | 0.03 |
| Dec 12, 2023 | 0.03 |
| Dec 11, 2023 | 0.03 |
| Dec 8, 2023 | 0.03 |
| Dec 7, 2023 | 0.03 |
| Dec 6, 2023 | 0.03 |
| Dec 5, 2023 | 0.03 |
| Dec 4, 2023 | 0.03 |
| Dec 1, 2023 | 0.03 |
| Nov 30, 2023 | 0.03 |
| Nov 29, 2023 | 0.03 |
| Nov 28, 2023 | 0.03 |
| Nov 27, 2023 | 0.03 |
| Nov 24, 2023 | 0.03 |
| Nov 22, 2023 | 0.03 |
| Nov 21, 2023 | 0.03 |
| Nov 20, 2023 | 0.03 |
| Nov 17, 2023 | 0.03 |
| Nov 16, 2023 | 0.03 |
| Nov 15, 2023 | 0.03 |
| Nov 14, 2023 | 0.03 |
| Nov 13, 2023 | 0.02 |
| Nov 10, 2023 | 0.02 |
| Nov 9, 2023 | 0.02 |
| Nov 8, 2023 | 0.02 |
| Nov 7, 2023 | 0.02 |
| Nov 6, 2023 | 0.02 |
| Nov 3, 2023 | 0.02 |
| Nov 2, 2023 | 0.02 |
| Nov 1, 2023 | 0.02 |
| Oct 31, 2023 | 0.02 |
| Oct 30, 2023 | 0.02 |
| Oct 27, 2023 | 0.02 |
| Oct 26, 2023 | 0.02 |
| Oct 25, 2023 | 0.02 |
| Oct 24, 2023 | 0.02 |
| Oct 23, 2023 | 0.02 |
| Oct 20, 2023 | 0.02 |
| Oct 19, 2023 | 0.02 |
| Oct 18, 2023 | 0.02 |
| Oct 17, 2023 | 0.02 |
| Oct 16, 2023 | 0.02 |
| Oct 13, 2023 | 0.02 |
| Oct 12, 2023 | 0.02 |
| Oct 11, 2023 | 0.02 |
| Oct 10, 2023 | 0.02 |
| Oct 9, 2023 | 0.02 |
| Oct 6, 2023 | 0.02 |
| Oct 5, 2023 | 0.02 |
| Oct 4, 2023 | 0.02 |
| Oct 3, 2023 | 0.02 |
| Oct 2, 2023 | 0.02 |
| Sep 29, 2023 | 0.01 |
| Sep 28, 2023 | 0.01 |
| Sep 27, 2023 | 0.01 |
| Sep 26, 2023 | 0.01 |
| Sep 25, 2023 | 0.01 |
| Sep 22, 2023 | 0.01 |
| Sep 21, 2023 | 0.01 |
| Sep 20, 2023 | 0.01 |
| Sep 19, 2023 | 0.01 |
| Sep 18, 2023 | 0.01 |
| Sep 15, 2023 | 0.01 |
| Sep 14, 2023 | 0.01 |
| Sep 13, 2023 | 0.01 |
| Sep 12, 2023 | 0.01 |
| Sep 11, 2023 | 0.01 |
| Sep 8, 2023 | 0.01 |
| Sep 7, 2023 | 0.01 |
| Sep 6, 2023 | 0.01 |
| Sep 5, 2023 | 0.01 |
| Sep 1, 2023 | 0.01 |
| Aug 31, 2023 | 0.01 |
| Aug 30, 2023 | 0.01 |
| Aug 29, 2023 | 0.01 |
| Aug 28, 2023 | 0.01 |
| Aug 25, 2023 | 0.01 |
| Aug 24, 2023 | 0.01 |
| Aug 23, 2023 | 0.01 |
| Aug 22, 2023 | 0.01 |
| Aug 21, 2023 | 0.01 |
| Aug 18, 2023 | 0.01 |
| Aug 17, 2023 | 0.01 |
| Aug 16, 2023 | 0.01 |
| Aug 15, 2023 | 0.01 |
| Aug 14, 2023 | 0.01 |
| Aug 11, 2023 | 0.01 |
| Aug 10, 2023 | 0.01 |
| Aug 9, 2023 | 0.01 |
| Aug 8, 2023 | 0.01 |
| Aug 7, 2023 | 0.01 |
| Aug 4, 2023 | 0.01 |
| Aug 3, 2023 | 0.01 |
| Aug 2, 2023 | 0.01 |
| Aug 1, 2023 | 0.01 |
| Jul 31, 2023 | 0.01 |
| Jul 28, 2023 | 0.01 |
| Jul 27, 2023 | 0.01 |
| Jul 26, 2023 | 0.01 |
| Jul 25, 2023 | 0.01 |
| Jul 24, 2023 | 0.01 |
| Jul 21, 2023 | 0.01 |
| Jul 20, 2023 | 0.01 |
| Jul 19, 2023 | 0.01 |
| Jul 18, 2023 | 0.01 |
| Jul 17, 2023 | 0.01 |
| Jul 14, 2023 | 0.01 |
| Jul 13, 2023 | 0.01 |
| Jul 12, 2023 | 0.01 |
| Jul 11, 2023 | 0.01 |
| Jul 10, 2023 | 0.01 |
| Jul 7, 2023 | 0.01 |
| Jul 6, 2023 | 0.01 |
| Jul 5, 2023 | 0.01 |
| Jul 3, 2023 | 0.01 |
| Jun 30, 2023 | 0.01 |
| Jun 29, 2023 | 0.01 |
| Jun 28, 2023 | 0.01 |
| Jun 27, 2023 | 0.01 |
| Jun 26, 2023 | 0.01 |
| Jun 23, 2023 | 0.01 |
| Jun 22, 2023 | 0.01 |
| Jun 21, 2023 | 0.01 |
| Jun 20, 2023 | 0.01 |
| Jun 16, 2023 | 0.01 |
| Jun 15, 2023 | 0.01 |
| Jun 14, 2023 | 0.01 |
| Jun 13, 2023 | 0.01 |
| Jun 12, 2023 | 0.01 |
| Jun 9, 2023 | 0.01 |
| Jun 8, 2023 | 0.01 |
| Jun 7, 2023 | 0.01 |
| Jun 6, 2023 | 0.01 |
| Jun 5, 2023 | 0.01 |
| Jun 2, 2023 | 0.01 |
| Jun 1, 2023 | 0.01 |
| May 31, 2023 | 0.01 |
| May 30, 2023 | 0.01 |
| May 26, 2023 | 0.01 |
| May 25, 2023 | 0.01 |
| May 24, 2023 | 0.01 |
| May 23, 2023 | 0.01 |
| May 22, 2023 | 0.01 |
| May 19, 2023 | 0.01 |
| May 18, 2023 | 0.01 |
| May 17, 2023 | 0.01 |
| May 16, 2023 | 0.01 |
| May 15, 2023 | 0.01 |
| May 12, 2023 | 0.01 |
| May 11, 2023 | 0.01 |
| May 10, 2023 | 0.01 |
| May 9, 2023 | 0.01 |
| May 8, 2023 | 0.01 |
| May 5, 2023 | 0.01 |
| May 4, 2023 | 0.01 |
| May 3, 2023 | 0.01 |
| May 2, 2023 | 0.01 |
| May 1, 2023 | 0.01 |
| Apr 28, 2023 | 0.01 |
| Apr 27, 2023 | 0.01 |
| Apr 26, 2023 | 0.01 |
| Apr 25, 2023 | 0.01 |
| Apr 24, 2023 | 0.01 |
| Apr 21, 2023 | 0.01 |
| Apr 20, 2023 | 0.01 |
| Apr 19, 2023 | 0.01 |
| Apr 18, 2023 | 0.01 |
| Apr 17, 2023 | 0.01 |
| Apr 14, 2023 | 0.01 |
| Apr 13, 2023 | 0.01 |
| Apr 12, 2023 | 0.01 |
| Apr 11, 2023 | 0.01 |
| Apr 10, 2023 | 0.01 |
| Apr 6, 2023 | 0.01 |
| Apr 5, 2023 | 0.01 |
| Apr 4, 2023 | 0.01 |
| Apr 3, 2023 | 0.01 |
| Mar 31, 2023 | 0.01 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 0.02 |
| Mar 29, 2022 | 0.02 |
| Mar 28, 2022 | 0.02 |
| Mar 25, 2022 | 0.02 |
| Mar 24, 2022 | 0.01 |
| Mar 23, 2022 | 0.01 |
| Mar 22, 2022 | 0.01 |
| Mar 21, 2022 | 0.01 |
| Mar 18, 2022 | 0.01 |
| Mar 17, 2022 | 0.01 |
| Mar 16, 2022 | 0.01 |
| Mar 15, 2022 | 0.01 |
| Mar 14, 2022 | 0.01 |
| Mar 11, 2022 | 0.01 |
| Mar 10, 2022 | 0.01 |
| Mar 9, 2022 | 0.01 |
| Mar 8, 2022 | 0.01 |
| Mar 7, 2022 | 0.01 |
| Mar 4, 2022 | 0.01 |
| Mar 3, 2022 | 0.01 |
| Mar 2, 2022 | 0.01 |
| Mar 1, 2022 | 0.01 |
| Feb 28, 2022 | 0.01 |
| Feb 25, 2022 | 0.01 |
| Feb 24, 2022 | 0.01 |
| Feb 23, 2022 | 0.01 |
| Feb 22, 2022 | 0.01 |
| Feb 18, 2022 | 0.01 |
| Feb 17, 2022 | 0.01 |
| Feb 16, 2022 | 0.01 |
| Feb 15, 2022 | 0.01 |
| Feb 14, 2022 | 0.01 |
| Feb 11, 2022 | 0.01 |
| Feb 10, 2022 | 0.01 |
| Feb 9, 2022 | 0.01 |
| Feb 8, 2022 | 0.01 |
| Feb 7, 2022 | 0.01 |
| Feb 4, 2022 | 0.01 |
| Feb 3, 2022 | 0.01 |
| Feb 2, 2022 | 0.01 |
| Feb 1, 2022 | 0.01 |
| Jan 31, 2022 | 0.01 |
| Jan 28, 2022 | 0.01 |
| Jan 27, 2022 | 0.01 |
| Jan 26, 2022 | 0.01 |
| Jan 25, 2022 | 0.01 |
| Jan 24, 2022 | 0.01 |
| Jan 21, 2022 | 0.01 |
| Jan 20, 2022 | 0.01 |
| Jan 19, 2022 | 0.01 |
| Jan 18, 2022 | 0.01 |
| Jan 14, 2022 | 0.01 |
| Jan 13, 2022 | 0.01 |
| Jan 12, 2022 | 0.01 |
| Jan 11, 2022 | 0.01 |
| Jan 10, 2022 | 0.01 |
| Jan 7, 2022 | 0.01 |
| Jan 6, 2022 | 0.01 |
| Jan 5, 2022 | 0.01 |
| Jan 4, 2022 | 0.01 |
| Jan 3, 2022 | 0.01 |
| Dec 31, 2021 | 0.01 |
| Dec 30, 2021 | 0.06 |
| Dec 29, 2021 | 0.05 |
| Dec 28, 2021 | 0.05 |
| Dec 27, 2021 | 0.05 |
| Dec 23, 2021 | 0.05 |
| Dec 22, 2021 | 0.05 |
| Dec 21, 2021 | 0.05 |
| Dec 20, 2021 | 0.05 |
| Dec 17, 2021 | 0.05 |
| Dec 16, 2021 | 0.05 |
| Dec 15, 2021 | 0.05 |
| Dec 14, 2021 | 0.05 |
| Dec 13, 2021 | 0.05 |
| Dec 10, 2021 | 0.05 |
| Dec 9, 2021 | 0.05 |
| Dec 8, 2021 | 0.05 |
| Dec 7, 2021 | 0.05 |
| Dec 6, 2021 | 0.05 |
| Dec 3, 2021 | 0.05 |
| Dec 2, 2021 | 0.05 |
| Dec 1, 2021 | 0.05 |
| Nov 30, 2021 | 0.05 |
| Nov 29, 2021 | 0.05 |
| Nov 26, 2021 | 0.05 |
| Nov 24, 2021 | 0.05 |
| Nov 23, 2021 | 0.05 |
| Nov 22, 2021 | 0.05 |
| Nov 19, 2021 | 0.05 |
| Nov 18, 2021 | 0.05 |
| Nov 17, 2021 | 0.05 |
| Nov 16, 2021 | 0.05 |
| Nov 15, 2021 | 0.05 |
| Nov 12, 2021 | 0.05 |
| Nov 11, 2021 | 0.05 |
| Nov 10, 2021 | 0.05 |
| Nov 9, 2021 | 0.05 |
| Nov 8, 2021 | 0.05 |
| Nov 5, 2021 | 0.05 |
| Nov 4, 2021 | 0.04 |
| Nov 3, 2021 | 0.04 |
| Nov 2, 2021 | 0.04 |
| Nov 1, 2021 | 0.04 |
| Oct 29, 2021 | 0.04 |
| Oct 28, 2021 | 0.05 |
| Oct 27, 2021 | 0.04 |
| Oct 26, 2021 | 0.04 |
| Oct 25, 2021 | 0.05 |
| Oct 22, 2021 | 0.04 |
| Oct 21, 2021 | 0.04 |
| Oct 20, 2021 | 0.04 |
| Oct 19, 2021 | 0.04 |
| Oct 18, 2021 | 0.04 |
| Oct 15, 2021 | 0.04 |
| Oct 14, 2021 | 0.05 |
| Oct 13, 2021 | 0.05 |
| Oct 12, 2021 | 0.05 |
| Oct 11, 2021 | 0.05 |
| Oct 8, 2021 | 0.05 |
| Oct 7, 2021 | 0.05 |
| Oct 6, 2021 | 0.05 |
| Oct 5, 2021 | 0.05 |
| Oct 4, 2021 | 0.05 |
| Oct 1, 2021 | 0.05 |
| Sep 30, 2021 | 0.05 |
| Sep 29, 2021 | 0.05 |
| Sep 28, 2021 | 0.05 |
| Sep 27, 2021 | 0.05 |
| Sep 24, 2021 | 0.05 |
| Sep 23, 2021 | 0.05 |
| Sep 22, 2021 | 0.05 |
| Sep 21, 2021 | 0.05 |
| Sep 20, 2021 | 0.05 |
| Sep 17, 2021 | 0.05 |
| Sep 16, 2021 | 0.06 |
| Sep 15, 2021 | 0.06 |
| Sep 14, 2021 | 0.06 |
| Sep 13, 2021 | 0.06 |
| Sep 10, 2021 | 0.05 |
| Sep 9, 2021 | 0.05 |
| Sep 8, 2021 | 0.06 |
| Sep 7, 2021 | 0.06 |
| Sep 3, 2021 | 0.06 |
| Sep 2, 2021 | 0.06 |
| Sep 1, 2021 | 0.06 |
| Aug 31, 2021 | 0.06 |
| Aug 30, 2021 | 0.06 |
| Aug 27, 2021 | 0.06 |
| Aug 26, 2021 | 0.06 |
| Aug 25, 2021 | 0.06 |
| Aug 24, 2021 | 0.06 |
| Aug 23, 2021 | 0.06 |
| Aug 20, 2021 | 0.06 |
| Aug 19, 2021 | 0.05 |
| Aug 18, 2021 | 0.06 |
| Aug 17, 2021 | 0.06 |
| Aug 16, 2021 | 0.06 |
| Aug 13, 2021 | 0.06 |
| Aug 12, 2021 | 0.06 |
| Aug 11, 2021 | 0.06 |
| Aug 10, 2021 | 0.06 |
| Aug 9, 2021 | 0.06 |
| Aug 6, 2021 | 0.06 |
| Aug 5, 2021 | 0.06 |
| Aug 4, 2021 | 0.06 |
| Aug 3, 2021 | 0.06 |
| Aug 2, 2021 | 0.06 |
| Jul 30, 2021 | 0.06 |
| Jul 29, 2021 | 0.06 |
| Jul 28, 2021 | 0.06 |
| Jul 27, 2021 | 0.06 |
| Jul 26, 2021 | 0.06 |
| Jul 23, 2021 | 0.06 |
| Jul 22, 2021 | 0.06 |
| Jul 21, 2021 | 0.06 |
| Jul 20, 2021 | 0.06 |
| Jul 19, 2021 | 0.06 |
| Jul 16, 2021 | 0.06 |
| Jul 15, 2021 | 0.06 |
| Jul 14, 2021 | 0.06 |
| Jul 13, 2021 | 0.06 |
| Jul 12, 2021 | 0.06 |
| Jul 9, 2021 | 0.06 |
| Jul 8, 2021 | 0.06 |
| Jul 7, 2021 | 0.06 |
| Jul 6, 2021 | 0.06 |
| Jul 2, 2021 | 0.06 |
| Jul 1, 2021 | 0.06 |
| Jun 30, 2021 | 0.06 |
| Jun 29, 2021 | -7.21 |
| Jun 28, 2021 | -7.39 |
| Jun 25, 2021 | -7.43 |
| Jun 24, 2021 | -7.78 |
| Jun 23, 2021 | -7.58 |
| Jun 22, 2021 | -7.53 |
| Jun 21, 2021 | -7.54 |
| Jun 18, 2021 | -7.58 |
| Jun 17, 2021 | -7.79 |
| Jun 16, 2021 | -7.77 |
| Jun 15, 2021 | -7.74 |
| Jun 14, 2021 | -7.81 |
| Jun 11, 2021 | -7.75 |
| Jun 10, 2021 | -7.95 |
| Jun 9, 2021 | -8.00 |
| Jun 8, 2021 | -8.01 |
| Jun 7, 2021 | -8.06 |
| Jun 4, 2021 | -8.15 |
| Jun 3, 2021 | -8.08 |
| Jun 2, 2021 | -8.31 |
| Jun 1, 2021 | -8.13 |
| May 28, 2021 | -7.88 |
| May 27, 2021 | -7.43 |
| May 26, 2021 | -7.47 |
| May 25, 2021 | -7.47 |
| May 24, 2021 | -7.53 |
| May 21, 2021 | -7.43 |
| May 20, 2021 | -7.64 |
| May 19, 2021 | -7.93 |
| May 18, 2021 | -7.95 |
| May 17, 2021 | -7.65 |
| May 14, 2021 | -7.47 |
| May 13, 2021 | -7.45 |
| May 12, 2021 | -7.36 |
| May 11, 2021 | -7.95 |
| May 10, 2021 | -7.71 |
| May 7, 2021 | -7.67 |
| May 6, 2021 | -7.28 |
| May 5, 2021 | -7.07 |
| May 4, 2021 | -6.78 |
| May 3, 2021 | -6.99 |
| Apr 30, 2021 | -6.85 |
| Apr 29, 2021 | -6.79 |
| Apr 28, 2021 | -6.40 |
| Apr 27, 2021 | -6.42 |
| Apr 26, 2021 | -6.33 |
| Apr 23, 2021 | -6.04 |
| Apr 22, 2021 | -6.24 |
| Apr 21, 2021 | -6.24 |
| Apr 20, 2021 | -6.39 |
| Apr 19, 2021 | -6.42 |
| Apr 16, 2021 | -6.43 |
| Apr 15, 2021 | -6.18 |
| Apr 14, 2021 | -5.85 |
| Apr 13, 2021 | -5.89 |
| Apr 12, 2021 | -5.86 |
| Apr 9, 2021 | -5.92 |
| Apr 8, 2021 | -6.02 |
| Apr 7, 2021 | -6.13 |
| Apr 6, 2021 | -6.15 |
| Apr 5, 2021 | -6.04 |
| Apr 1, 2021 | -6.03 |
| Mar 31, 2021 | -5.96 |
| Mar 30, 2021 | -5.64 |
| Mar 29, 2021 | -5.57 |
| Mar 26, 2021 | -5.55 |
| Mar 25, 2021 | -5.35 |
| Mar 24, 2021 | -5.51 |
| Mar 23, 2021 | -5.72 |
| Mar 22, 2021 | -5.66 |
| Mar 19, 2021 | -5.69 |
| Mar 18, 2021 | -5.66 |
| Mar 17, 2021 | -5.94 |
| Mar 16, 2021 | -5.85 |
| Mar 15, 2021 | -5.86 |
| Mar 12, 2021 | -5.76 |
| Mar 11, 2021 | -5.61 |
| Mar 10, 2021 | -5.48 |
| Mar 9, 2021 | -5.44 |
| Mar 8, 2021 | -5.35 |
| Mar 5, 2021 | -5.65 |
| Mar 4, 2021 | -5.70 |
| Mar 3, 2021 | -5.74 |
| Mar 2, 2021 | -5.86 |
| Mar 1, 2021 | -6.15 |
| Feb 26, 2021 | -5.86 |
| Feb 25, 2021 | -5.91 |
| Feb 24, 2021 | -6.22 |
| Feb 23, 2021 | -6.16 |
| Feb 22, 2021 | -6.23 |
| Feb 19, 2021 | -5.99 |
| Feb 18, 2021 | -6.12 |
| Feb 17, 2021 | -5.98 |
| Feb 16, 2021 | -5.99 |
| Feb 12, 2021 | -5.99 |
| Feb 11, 2021 | -5.91 |
| Feb 10, 2021 | -5.90 |
| Feb 9, 2021 | -5.83 |
| Feb 8, 2021 | -6.00 |
| Feb 5, 2021 | -6.16 |
| Feb 4, 2021 | -5.94 |
| Feb 3, 2021 | -5.66 |
| Feb 2, 2021 | -5.59 |
| Feb 1, 2021 | -5.44 |
| Jan 29, 2021 | -5.43 |
| Jan 28, 2021 | -5.69 |
| Jan 27, 2021 | -5.60 |
| Jan 26, 2021 | -5.78 |
| Jan 25, 2021 | -5.98 |
| Jan 22, 2021 | -6.16 |
| Jan 21, 2021 | -6.29 |
| Jan 20, 2021 | -6.07 |
| Jan 19, 2021 | -5.94 |
| Jan 15, 2021 | -5.77 |
| Jan 14, 2021 | -5.90 |
| Jan 13, 2021 | -5.57 |
| Jan 12, 2021 | -5.52 |
| Jan 11, 2021 | -5.48 |
| Jan 8, 2021 | -5.64 |
| Jan 7, 2021 | -5.57 |
| Jan 6, 2021 | -5.37 |
| Jan 5, 2021 | -5.52 |
| Jan 4, 2021 | -5.33 |
| Dec 31, 2020 | -5.55 |
| Dec 30, 2020 | -4.29 |
| Dec 29, 2020 | -4.07 |
| Dec 28, 2020 | -4.10 |
| Dec 24, 2020 | -4.22 |
| Dec 23, 2020 | -4.10 |
| Dec 22, 2020 | -4.02 |
| Dec 21, 2020 | -4.19 |
| Dec 18, 2020 | -4.43 |
| Dec 17, 2020 | -4.49 |
| Dec 16, 2020 | -4.50 |
| Dec 15, 2020 | -4.58 |
| Dec 14, 2020 | -4.51 |
| Dec 11, 2020 | -4.56 |
| Dec 10, 2020 | -4.63 |
| Dec 9, 2020 | -4.29 |
| Dec 8, 2020 | -4.52 |
| Dec 7, 2020 | -4.56 |
| Dec 4, 2020 | -4.57 |
| Dec 3, 2020 | -4.39 |
| Dec 2, 2020 | -4.15 |
| Dec 1, 2020 | -4.11 |
| Nov 30, 2020 | -4.15 |
| Nov 27, 2020 | -4.12 |
| Nov 25, 2020 | -4.00 |
| Nov 24, 2020 | -4.10 |
| Nov 23, 2020 | -3.89 |
| Nov 20, 2020 | -3.90 |
| Nov 19, 2020 | -4.00 |
| Nov 18, 2020 | -3.98 |
| Nov 17, 2020 | -4.00 |
| Nov 16, 2020 | -4.05 |
| Nov 13, 2020 | -3.90 |
| Nov 12, 2020 | -3.88 |
| Nov 11, 2020 | -4.06 |
| Nov 10, 2020 | -3.91 |
| Nov 9, 2020 | -3.88 |
| Nov 6, 2020 | -3.58 |
| Nov 5, 2020 | -3.58 |
| Nov 4, 2020 | -3.42 |
| Nov 3, 2020 | -3.34 |
| Nov 2, 2020 | -3.28 |
| Oct 30, 2020 | -3.26 |
| Oct 29, 2020 | -3.28 |
| Oct 28, 2020 | -3.24 |
| Oct 27, 2020 | -3.31 |
| Oct 26, 2020 | -3.31 |
| Oct 23, 2020 | -3.36 |
| Oct 22, 2020 | -3.37 |
| Oct 21, 2020 | -3.29 |
| Oct 20, 2020 | -3.33 |
| Oct 19, 2020 | -3.33 |
| Oct 16, 2020 | -3.35 |
| Oct 15, 2020 | -3.41 |
| Oct 14, 2020 | -3.49 |
| Oct 13, 2020 | -3.43 |
| Oct 12, 2020 | -3.60 |
| Oct 9, 2020 | -3.56 |
| Oct 8, 2020 | -3.56 |
| Oct 7, 2020 | -3.48 |
| Oct 6, 2020 | -3.49 |
| Oct 5, 2020 | -3.38 |
| Oct 2, 2020 | -3.38 |
| Oct 1, 2020 | -3.37 |
| Sep 30, 2020 | -3.34 |
| Sep 29, 2020 | -31.50 |
| Sep 28, 2020 | -31.86 |
| Sep 25, 2020 | -32.31 |
| Sep 24, 2020 | -32.58 |
| Sep 23, 2020 | -31.23 |
| Sep 22, 2020 | -30.97 |
| Sep 21, 2020 | -30.97 |
| Sep 18, 2020 | -31.78 |
| Sep 17, 2020 | -32.94 |
| Sep 16, 2020 | -33.29 |
| Sep 15, 2020 | -33.48 |
| Sep 14, 2020 | -32.76 |
| Sep 11, 2020 | -32.13 |
| Sep 10, 2020 | -33.38 |
| Sep 9, 2020 | -33.92 |
| Sep 8, 2020 | -32.94 |
| Sep 4, 2020 | -34.19 |
| Sep 3, 2020 | -34.46 |
| Sep 2, 2020 | -34.82 |
| Sep 1, 2020 | -34.73 |
| Aug 31, 2020 | -34.55 |
| Aug 28, 2020 | -35.63 |
| Aug 27, 2020 | -34.91 |
| Aug 26, 2020 | -35.00 |
| Aug 25, 2020 | -35.89 |
| Aug 24, 2020 | -34.73 |
| Aug 21, 2020 | -34.91 |
| Aug 20, 2020 | -35.27 |
| Aug 19, 2020 | -35.98 |
| Aug 18, 2020 | -36.34 |
| Aug 17, 2020 | -36.79 |
| Aug 14, 2020 | -38.14 |
| Aug 13, 2020 | -38.05 |
| Aug 12, 2020 | -37.42 |
| Aug 11, 2020 | -38.22 |
| Aug 10, 2020 | -36.88 |
| Aug 7, 2020 | -38.58 |
| Aug 6, 2020 | -38.22 |
| Aug 5, 2020 | -37.24 |
| Aug 4, 2020 | -36.97 |
| Aug 3, 2020 | -37.15 |
| Jul 31, 2020 | -36.34 |
| Jul 30, 2020 | -36.41 |
| Jul 29, 2020 | -36.86 |
| Jul 28, 2020 | -36.77 |
| Jul 27, 2020 | -37.92 |
| Jul 24, 2020 | -38.54 |
| Jul 23, 2020 | -38.09 |
| Jul 22, 2020 | -38.09 |
| Jul 21, 2020 | -38.54 |
| Jul 20, 2020 | -36.50 |
| Jul 17, 2020 | -36.41 |
| Jul 16, 2020 | -35.44 |
| Jul 15, 2020 | -37.83 |
| Jul 14, 2020 | -36.95 |
| Jul 13, 2020 | -37.12 |
| Jul 10, 2020 | -37.65 |
| Jul 9, 2020 | -37.30 |
| Jul 8, 2020 | -39.07 |
| Jul 7, 2020 | -39.59 |
| Jul 6, 2020 | -36.68 |
| Jul 2, 2020 | -34.38 |
| Jul 1, 2020 | -32.35 |
| Jun 30, 2020 | -31.73 |
| Jun 29, 2020 | 5.90 |
| Jun 26, 2020 | 5.50 |
| Jun 25, 2020 | 5.34 |
| Jun 24, 2020 | 5.29 |
| Jun 23, 2020 | 5.70 |
| Jun 22, 2020 | 5.68 |
| Jun 19, 2020 | 5.80 |
| Jun 18, 2020 | 5.82 |
| Jun 17, 2020 | 5.85 |
| Jun 16, 2020 | 5.85 |
| Jun 15, 2020 | 5.88 |
| Jun 12, 2020 | 6.16 |
| Jun 11, 2020 | 5.82 |
| Jun 10, 2020 | 6.81 |
| Jun 9, 2020 | 7.19 |
| Jun 8, 2020 | 7.38 |
| Jun 5, 2020 | 6.67 |
| Jun 4, 2020 | 6.50 |
| Jun 3, 2020 | 6.37 |
| Jun 2, 2020 | 5.88 |
| Jun 1, 2020 | 5.39 |
| May 29, 2020 | 5.34 |
| May 28, 2020 | 5.24 |
| May 27, 2020 | 5.54 |
| May 26, 2020 | 5.23 |
| May 22, 2020 | 4.62 |
| May 21, 2020 | 4.75 |
| May 20, 2020 | 4.79 |
| May 19, 2020 | 4.65 |
| May 18, 2020 | 4.62 |
| May 15, 2020 | 4.20 |
| May 14, 2020 | 4.29 |
| May 13, 2020 | 4.47 |
| May 12, 2020 | 4.88 |
| May 11, 2020 | 5.03 |
| May 8, 2020 | 5.21 |
| May 7, 2020 | 5.00 |
| May 6, 2020 | 4.87 |
| May 5, 2020 | 4.77 |
| May 4, 2020 | 4.87 |
| May 1, 2020 | 5.10 |
| Apr 30, 2020 | 5.23 |
| Apr 29, 2020 | 5.46 |
| Apr 28, 2020 | 5.06 |
| Apr 27, 2020 | 4.75 |
| Apr 24, 2020 | 4.80 |
| Apr 23, 2020 | 4.98 |
| Apr 22, 2020 | 4.72 |
| Apr 21, 2020 | 4.72 |
| Apr 20, 2020 | 5.08 |
| Apr 17, 2020 | 5.24 |
| Apr 16, 2020 | 5.08 |
| Apr 15, 2020 | 5.31 |
| Apr 14, 2020 | 4.95 |
| Apr 13, 2020 | 5.26 |
| Apr 9, 2020 | 5.52 |
| Apr 8, 2020 | 4.79 |
| Apr 7, 2020 | 4.54 |
| Apr 6, 2020 | 4.29 |
| Apr 3, 2020 | 3.97 |
| Apr 2, 2020 | 3.98 |
| Apr 1, 2020 | 3.95 |
| Mar 31, 2020 | 4.46 |
| Mar 30, 2020 | 3.45 |
| Mar 27, 2020 | 3.68 |
| Mar 26, 2020 | 3.97 |
| Mar 25, 2020 | 3.60 |
| Mar 24, 2020 | 3.58 |
| Mar 23, 2020 | 3.41 |
| Mar 20, 2020 | 3.72 |
| Mar 19, 2020 | 3.38 |
| Mar 18, 2020 | 3.28 |
| Mar 17, 2020 | 4.35 |
| Mar 16, 2020 | 4.53 |
| Mar 13, 2020 | 5.62 |
| Mar 12, 2020 | 4.65 |
| Mar 11, 2020 | 5.04 |
| Mar 10, 2020 | 6.42 |
| Mar 9, 2020 | 5.84 |
| Mar 6, 2020 | 7.01 |
| Mar 5, 2020 | 6.96 |
| Mar 4, 2020 | 7.44 |
| Mar 3, 2020 | 7.60 |
| Mar 2, 2020 | 7.56 |
| Feb 28, 2020 | 7.35 |
| Feb 27, 2020 | 7.44 |
| Feb 26, 2020 | 7.78 |
| Feb 25, 2020 | 8.00 |
| Feb 24, 2020 | 8.25 |
| Feb 21, 2020 | 8.54 |
| Feb 20, 2020 | 8.53 |
| Feb 19, 2020 | 8.44 |
| Feb 18, 2020 | 8.34 |
| Feb 14, 2020 | 8.48 |
| Feb 13, 2020 | 8.46 |
| Feb 12, 2020 | 8.44 |
| Feb 11, 2020 | 8.52 |
| Feb 10, 2020 | 8.54 |
| Feb 7, 2020 | 8.68 |
| Feb 6, 2020 | 8.90 |
| Feb 5, 2020 | 9.05 |
| Feb 4, 2020 | 8.86 |
| Feb 3, 2020 | 8.85 |
| Jan 31, 2020 | 8.90 |
| Jan 30, 2020 | 9.00 |
| Jan 29, 2020 | 9.21 |
| Jan 28, 2020 | 9.22 |
| Jan 27, 2020 | 9.01 |
| Jan 24, 2020 | 9.31 |
| Jan 23, 2020 | 9.35 |
| Jan 22, 2020 | 9.09 |
| Jan 21, 2020 | 9.06 |
| Jan 17, 2020 | 9.40 |
| Jan 16, 2020 | 9.39 |
| Jan 15, 2020 | 9.39 |
| Jan 14, 2020 | 9.41 |
| Jan 13, 2020 | 9.40 |
| Jan 10, 2020 | 9.40 |
| Jan 9, 2020 | 9.35 |
| Jan 8, 2020 | 9.31 |
| Jan 7, 2020 | 9.43 |
| Jan 6, 2020 | 9.50 |
| Jan 3, 2020 | 9.27 |
| Jan 2, 2020 | 9.51 |
| Dec 31, 2019 | 9.44 |
| Dec 30, 2019 | 12.24 |
| Dec 27, 2019 | 12.24 |
| Dec 26, 2019 | 12.12 |
| Dec 24, 2019 | 11.91 |
| Dec 23, 2019 | 11.87 |
| Dec 20, 2019 | 11.91 |
| Dec 19, 2019 | 12.07 |
| Dec 18, 2019 | 11.97 |
| Dec 17, 2019 | 11.81 |
| Dec 16, 2019 | 11.69 |
| Dec 13, 2019 | 11.59 |
| Dec 12, 2019 | 11.32 |
| Dec 11, 2019 | 10.88 |
| Dec 10, 2019 | 10.42 |
| Dec 9, 2019 | 10.60 |
| Dec 6, 2019 | 10.40 |
| Dec 5, 2019 | 10.82 |
| Dec 4, 2019 | 10.62 |
| Dec 3, 2019 | 10.48 |
| Dec 2, 2019 | 11.04 |
| Nov 29, 2019 | 11.24 |
| Nov 27, 2019 | 10.73 |
| Nov 26, 2019 | 10.99 |
| Nov 25, 2019 | 10.87 |
| Nov 22, 2019 | 10.75 |
| Nov 21, 2019 | 10.85 |
| Nov 20, 2019 | 10.78 |
| Nov 19, 2019 | 11.20 |
| Nov 18, 2019 | 11.22 |
| Nov 15, 2019 | 11.14 |
| Nov 14, 2019 | 11.20 |
| Nov 13, 2019 | 11.27 |
| Nov 12, 2019 | 10.65 |
| Nov 11, 2019 | 10.73 |
| Nov 8, 2019 | 10.65 |
| Nov 7, 2019 | 10.63 |
| Nov 6, 2019 | 10.70 |
| Nov 5, 2019 | 10.67 |
| Nov 4, 2019 | 10.70 |
| Nov 1, 2019 | 10.78 |
| Oct 31, 2019 | 10.85 |
| Oct 30, 2019 | 10.75 |
| Oct 29, 2019 | 10.73 |
| Oct 28, 2019 | 10.90 |
| Oct 25, 2019 | 10.90 |
| Oct 24, 2019 | 10.88 |
| Oct 23, 2019 | 10.99 |
| Oct 22, 2019 | 11.29 |
| Oct 21, 2019 | 11.19 |
| Oct 18, 2019 | 10.37 |
| Oct 17, 2019 | 10.06 |
| Oct 16, 2019 | 9.68 |
| Oct 15, 2019 | 9.58 |
| Oct 14, 2019 | 9.54 |
| Oct 11, 2019 | 9.51 |
| Oct 10, 2019 | 9.28 |
| Oct 9, 2019 | 9.41 |
| Oct 8, 2019 | 9.14 |
| Oct 7, 2019 | 9.24 |
| Oct 4, 2019 | 9.23 |
| Oct 3, 2019 | 9.14 |
| Oct 2, 2019 | 9.31 |
| Oct 1, 2019 | 9.38 |
| Sep 30, 2019 | 9.59 |
| Sep 27, 2019 | 11.38 |
| Sep 26, 2019 | 11.72 |
| Sep 25, 2019 | 11.59 |
| Sep 24, 2019 | 11.68 |
| Sep 23, 2019 | 11.43 |
| Sep 20, 2019 | 11.28 |
| Sep 19, 2019 | 11.30 |
| Sep 18, 2019 | 11.30 |
| Sep 17, 2019 | 11.45 |
| Sep 16, 2019 | 11.53 |
| Sep 13, 2019 | 11.55 |
| Sep 12, 2019 | 11.76 |
| Sep 11, 2019 | 12.12 |
| Sep 10, 2019 | 11.57 |
| Sep 9, 2019 | 11.49 |
| Sep 6, 2019 | 11.63 |
| Sep 5, 2019 | 11.55 |
| Sep 4, 2019 | 11.01 |
| Sep 3, 2019 | 11.00 |
| Aug 30, 2019 | 11.32 |
| Aug 29, 2019 | 11.66 |
| Aug 28, 2019 | 11.53 |
| Aug 27, 2019 | 11.99 |
| Aug 26, 2019 | 11.91 |
| Aug 23, 2019 | 11.72 |
| Aug 22, 2019 | 12.07 |
| Aug 21, 2019 | 11.93 |
| Aug 20, 2019 | 12.07 |
| Aug 19, 2019 | 12.18 |
| Aug 16, 2019 | 12.45 |
| Aug 15, 2019 | 12.41 |
| Aug 14, 2019 | 12.31 |
| Aug 13, 2019 | 12.35 |
| Aug 12, 2019 | 12.37 |
| Aug 9, 2019 | 14.28 |
| Aug 8, 2019 | 14.09 |
| Aug 7, 2019 | 13.88 |
| Aug 6, 2019 | 13.71 |
| Aug 5, 2019 | 13.16 |
| Aug 2, 2019 | 13.98 |
| Aug 1, 2019 | 13.98 |
| Jul 31, 2019 | 13.88 |
| Jul 30, 2019 | 14.34 |
| Jul 29, 2019 | 14.32 |
| Jul 26, 2019 | 14.26 |
| Jul 25, 2019 | 13.77 |
| Jul 24, 2019 | 13.96 |
| Jul 23, 2019 | 13.69 |
| Jul 22, 2019 | 13.67 |
| Jul 19, 2019 | 13.92 |
| Jul 18, 2019 | 14.13 |
| Jul 17, 2019 | 14.02 |
| Jul 16, 2019 | 13.79 |
| Jul 15, 2019 | 14.17 |
| Jul 12, 2019 | 14.51 |
| Jul 11, 2019 | 13.84 |
| Jul 10, 2019 | 14.05 |
| Jul 9, 2019 | 12.98 |
| Jul 8, 2019 | 13.21 |
| Jul 5, 2019 | 13.04 |
| Jul 3, 2019 | 13.06 |
| Jul 2, 2019 | 12.58 |
| Jul 1, 2019 | 12.70 |
| Jun 28, 2019 | 11.17 |
| Jun 27, 2019 | 10.85 |
| Jun 26, 2019 | 10.76 |
| Jun 25, 2019 | 10.82 |
| Jun 24, 2019 | 11.00 |
| Jun 21, 2019 | 11.17 |
| Jun 20, 2019 | 10.84 |
| Jun 19, 2019 | 10.82 |
| Jun 18, 2019 | 10.62 |
| Jun 17, 2019 | 10.52 |
| Jun 14, 2019 | 10.39 |
| Jun 13, 2019 | 10.69 |
| Jun 12, 2019 | 10.39 |
| Jun 11, 2019 | 10.05 |
| Jun 10, 2019 | 9.86 |
| Jun 7, 2019 | 9.88 |
| Jun 6, 2019 | 9.50 |
| Jun 5, 2019 | 9.59 |
| Jun 4, 2019 | 9.63 |
| Jun 3, 2019 | 9.38 |
| May 31, 2019 | 9.79 |
| May 30, 2019 | 9.50 |
| May 29, 2019 | 9.38 |
| May 28, 2019 | 9.52 |
| May 24, 2019 | 9.43 |
| May 23, 2019 | 9.20 |
| May 22, 2019 | 9.43 |
| May 21, 2019 | 9.36 |
| May 20, 2019 | 8.88 |
| May 17, 2019 | 8.99 |
| May 16, 2019 | 9.34 |
| May 15, 2019 | 9.70 |
| May 14, 2019 | 9.82 |
| May 13, 2019 | 10.09 |
| May 10, 2019 | 10.28 |
| May 9, 2019 | 10.37 |
| May 8, 2019 | 10.53 |
| May 7, 2019 | 10.41 |
| May 6, 2019 | 10.71 |
| May 3, 2019 | 10.69 |
| May 2, 2019 | 10.35 |
| May 1, 2019 | 10.41 |
| Apr 30, 2019 | 10.64 |
| Apr 29, 2019 | 10.62 |
| Apr 26, 2019 | 10.34 |
| Apr 25, 2019 | 10.30 |
| Apr 24, 2019 | 10.48 |
| Apr 23, 2019 | 10.94 |
| Apr 22, 2019 | 10.66 |
| Apr 18, 2019 | 10.57 |
| Apr 17, 2019 | 10.61 |
| Apr 16, 2019 | 10.78 |
| Apr 15, 2019 | 10.76 |
| Apr 12, 2019 | 10.68 |
| Apr 11, 2019 | 10.76 |
| Apr 10, 2019 | 10.85 |
| Apr 9, 2019 | 10.85 |
| Apr 8, 2019 | 10.89 |
| Apr 5, 2019 | 10.57 |
| Apr 4, 2019 | 10.32 |
| Apr 3, 2019 | 10.21 |
| Apr 2, 2019 | 10.66 |
| Apr 1, 2019 | 11.00 |
| Mar 29, 2019 | 10.22 |
| Mar 28, 2019 | 10.32 |
| Mar 27, 2019 | 9.73 |
| Mar 26, 2019 | 10.73 |
| Mar 25, 2019 | 11.16 |
| Mar 22, 2019 | 11.43 |
| Mar 21, 2019 | 11.90 |
| Mar 20, 2019 | 11.99 |
| Mar 19, 2019 | 12.08 |
| Mar 18, 2019 | 12.23 |
| Mar 15, 2019 | 12.02 |
| Mar 14, 2019 | 12.15 |
| Mar 13, 2019 | 12.02 |
| Mar 12, 2019 | 11.89 |
| Mar 11, 2019 | 11.72 |
| Mar 8, 2019 | 11.61 |
| Mar 7, 2019 | 11.57 |
| Mar 6, 2019 | 11.74 |
| Mar 5, 2019 | 11.79 |
| Mar 4, 2019 | 11.76 |
| Mar 1, 2019 | 11.76 |
| Feb 28, 2019 | 12.07 |
| Feb 27, 2019 | 12.15 |
| Feb 26, 2019 | 12.40 |
| Feb 25, 2019 | 12.46 |
| Feb 22, 2019 | 12.51 |
| Feb 21, 2019 | 12.22 |
| Feb 20, 2019 | 12.43 |
| Feb 19, 2019 | 12.50 |
| Feb 15, 2019 | 12.41 |
| Feb 14, 2019 | 12.25 |
| Feb 13, 2019 | 12.33 |
| Feb 12, 2019 | 12.56 |
| Feb 11, 2019 | 12.58 |
| Feb 8, 2019 | 12.64 |
| Feb 7, 2019 | 12.50 |
| Feb 6, 2019 | 12.43 |
| Feb 5, 2019 | 12.55 |
| Feb 4, 2019 | 12.84 |
| Feb 1, 2019 | 12.98 |
| Jan 31, 2019 | 13.52 |
| Jan 30, 2019 | 13.16 |
| Jan 29, 2019 | 12.84 |
| Jan 28, 2019 | 12.81 |
| Jan 25, 2019 | 12.93 |
| Jan 24, 2019 | 12.88 |
| Jan 23, 2019 | 12.17 |
| Jan 22, 2019 | 12.45 |
| Jan 18, 2019 | 12.76 |
| Jan 17, 2019 | 12.60 |
| Jan 16, 2019 | 12.66 |
| Jan 15, 2019 | 12.66 |
| Jan 14, 2019 | 12.73 |
| Jan 11, 2019 | 12.68 |
| Jan 10, 2019 | 12.37 |
| Jan 9, 2019 | 12.23 |
| Jan 8, 2019 | 12.15 |
| Jan 7, 2019 | 12.18 |
| Jan 4, 2019 | 12.20 |
| Jan 3, 2019 | 11.71 |
| Jan 2, 2019 | 11.66 |
| Dec 31, 2018 | 11.43 |
| Dec 28, 2018 | 4.72 |
| Dec 27, 2018 | 4.70 |
| Dec 26, 2018 | 4.68 |
| Dec 24, 2018 | 4.59 |
| Dec 21, 2018 | 4.68 |
| Dec 20, 2018 | 4.64 |
| Dec 19, 2018 | 4.73 |
| Dec 18, 2018 | 4.77 |
| Dec 17, 2018 | 4.63 |
| Dec 14, 2018 | 4.83 |
| Dec 13, 2018 | 4.97 |
| Dec 12, 2018 | 4.79 |
| Dec 11, 2018 | 4.81 |
| Dec 10, 2018 | 4.87 |
| Dec 7, 2018 | 4.84 |
| Dec 6, 2018 | 4.97 |
| Dec 4, 2018 | 5.04 |
| Dec 3, 2018 | 5.02 |
| Nov 30, 2018 | 5.00 |
| Nov 29, 2018 | 4.81 |
| Nov 28, 2018 | 4.67 |
| Nov 27, 2018 | 4.49 |
| Nov 26, 2018 | 4.54 |
| Nov 23, 2018 | 4.52 |
| Nov 21, 2018 | 4.54 |
| Nov 20, 2018 | 4.50 |
| Nov 19, 2018 | 4.55 |
| Nov 16, 2018 | 4.48 |
| Nov 15, 2018 | 4.47 |
| Nov 14, 2018 | 4.53 |
| Nov 13, 2018 | 4.23 |
| Nov 12, 2018 | 4.17 |
| Nov 9, 2018 | 4.26 |
| Nov 8, 2018 | 4.34 |
| Nov 7, 2018 | 4.44 |
| Nov 6, 2018 | 4.52 |
| Nov 5, 2018 | 4.59 |
| Nov 2, 2018 | 4.49 |
| Nov 1, 2018 | 4.45 |
| Oct 31, 2018 | 4.28 |
| Oct 30, 2018 | 4.14 |
| Oct 29, 2018 | 3.98 |
| Oct 26, 2018 | 4.10 |
| Oct 25, 2018 | 3.96 |
| Oct 24, 2018 | 3.72 |
| Oct 23, 2018 | 3.71 |
| Oct 22, 2018 | 3.69 |
| Oct 19, 2018 | 3.74 |
| Oct 18, 2018 | 3.79 |
| Oct 17, 2018 | 3.88 |
| Oct 16, 2018 | 3.95 |
| Oct 15, 2018 | 3.88 |
| Oct 12, 2018 | 3.95 |
| Oct 11, 2018 | 3.80 |
| Oct 10, 2018 | 3.78 |
| Oct 9, 2018 | 3.99 |
| Oct 8, 2018 | 4.02 |
| Oct 5, 2018 | 3.75 |
| Oct 4, 2018 | 3.79 |
| Oct 3, 2018 | 3.92 |
| Oct 2, 2018 | 3.72 |
| Oct 1, 2018 | 3.70 |
| Sep 28, 2018 | 4.08 |
| Sep 27, 2018 | 4.08 |
| Sep 26, 2018 | 4.16 |
| Sep 25, 2018 | 4.20 |
| Sep 24, 2018 | 4.32 |
| Sep 21, 2018 | 4.36 |
| Sep 20, 2018 | 4.48 |
| Sep 19, 2018 | 4.36 |
| Sep 18, 2018 | 4.16 |
| Sep 17, 2018 | 4.08 |
| Sep 14, 2018 | 3.97 |
| Sep 13, 2018 | 4.01 |
| Sep 12, 2018 | 4.08 |
| Sep 11, 2018 | 4.04 |
| Sep 10, 2018 | 4.32 |
| Sep 7, 2018 | 4.48 |
| Sep 6, 2018 | 4.40 |
| Sep 5, 2018 | 4.24 |
| Sep 4, 2018 | 4.28 |
| Aug 31, 2018 | 4.48 |
| Aug 30, 2018 | 4.28 |
| Aug 29, 2018 | 4.68 |
| Aug 28, 2018 | 4.68 |
| Aug 27, 2018 | 4.64 |
| Aug 24, 2018 | 4.56 |
| Aug 23, 2018 | 4.52 |
| Aug 22, 2018 | 4.71 |
| Aug 21, 2018 | 4.71 |
| Aug 20, 2018 | 4.68 |
| Aug 17, 2018 | 4.40 |
| Aug 16, 2018 | 4.48 |
| Aug 15, 2018 | 4.52 |
| Aug 14, 2018 | 4.52 |
| Aug 13, 2018 | 4.48 |
| Aug 10, 2018 | 4.52 |
| Aug 9, 2018 | 4.56 |
| Aug 8, 2018 | 4.56 |
| Aug 7, 2018 | 4.64 |
| Aug 6, 2018 | 4.75 |
| Aug 3, 2018 | 4.52 |
| Aug 2, 2018 | 4.56 |
| Aug 1, 2018 | 4.56 |
| Jul 31, 2018 | 4.68 |
| Jul 30, 2018 | 4.68 |
| Jul 27, 2018 | 4.68 |
| Jul 26, 2018 | 4.64 |
| Jul 25, 2018 | 4.64 |
| Jul 24, 2018 | 4.68 |
| Jul 23, 2018 | 4.68 |
| Jul 20, 2018 | 4.79 |
| Jul 19, 2018 | 4.71 |
| Jul 18, 2018 | 4.83 |
| Jul 17, 2018 | 4.87 |
| Jul 16, 2018 | 5.03 |
| Jul 13, 2018 | 4.83 |
| Jul 12, 2018 | 4.79 |
| Jul 11, 2018 | 4.79 |
| Jul 10, 2018 | 4.87 |
| Jul 9, 2018 | 4.79 |
| Jul 6, 2018 | 4.79 |
| Jul 5, 2018 | 4.64 |
| Jul 3, 2018 | 4.64 |
| Jul 2, 2018 | 4.60 |
| Jun 29, 2018 | 4.82 |
| Jun 28, 2018 | 4.73 |
| Jun 27, 2018 | 4.68 |
| Jun 26, 2018 | 5.00 |
| Jun 25, 2018 | 5.04 |
| Jun 22, 2018 | 5.09 |
| Jun 21, 2018 | 5.00 |
| Jun 20, 2018 | 5.00 |
| Jun 19, 2018 | 4.95 |
| Jun 18, 2018 | 4.87 |
| Jun 15, 2018 | 5.22 |
| Jun 14, 2018 | 5.00 |
| Jun 13, 2018 | 5.04 |
| Jun 12, 2018 | 5.22 |
| Jun 11, 2018 | 5.13 |
| Jun 8, 2018 | 5.18 |
| Jun 7, 2018 | 5.04 |
| Jun 6, 2018 | 5.58 |
| Jun 5, 2018 | 5.50 |
| Jun 4, 2018 | 5.36 |
| Jun 1, 2018 | 5.27 |
| May 31, 2018 | 5.22 |
| May 30, 2018 | 5.22 |
| May 29, 2018 | 5.18 |
| May 25, 2018 | 5.54 |
| May 24, 2018 | 5.40 |
| May 23, 2018 | 5.50 |
| May 22, 2018 | 5.31 |
| May 21, 2018 | 5.09 |
| May 18, 2018 | 4.91 |
| May 17, 2018 | 5.00 |
| May 16, 2018 | 5.22 |
| May 15, 2018 | 5.22 |
| May 14, 2018 | 5.54 |
| May 11, 2018 | 5.90 |
| May 10, 2018 | 6.21 |
| May 9, 2018 | 6.08 |
| May 8, 2018 | 5.85 |
| May 7, 2018 | 6.39 |
| May 4, 2018 | 6.53 |
| May 3, 2018 | 6.35 |
| May 2, 2018 | 6.76 |
| May 1, 2018 | 6.98 |
| Apr 30, 2018 | 6.76 |
| Apr 27, 2018 | 6.84 |
| Apr 26, 2018 | 6.93 |
| Apr 25, 2018 | 6.84 |
| Apr 24, 2018 | 7.03 |
| Apr 23, 2018 | 6.98 |
| Apr 20, 2018 | 6.98 |
| Apr 19, 2018 | 6.80 |
| Apr 18, 2018 | 7.03 |
| Apr 17, 2018 | 6.98 |
| Apr 16, 2018 | 6.89 |
| Apr 13, 2018 | 6.98 |
| Apr 12, 2018 | 6.71 |
| Apr 11, 2018 | 6.49 |
| Apr 10, 2018 | 6.44 |
| Apr 9, 2018 | 6.53 |
| Apr 6, 2018 | 6.76 |
| Apr 5, 2018 | 6.62 |
| Apr 4, 2018 | 6.71 |
| Apr 3, 2018 | 6.71 |
| Apr 2, 2018 | 6.76 |
| Mar 29, 2018 | 5.65 |
| Mar 28, 2018 | 5.39 |
| Mar 27, 2018 | 5.35 |
| Mar 26, 2018 | 5.46 |
| Mar 23, 2018 | 5.72 |
| Mar 22, 2018 | 5.99 |
| Mar 21, 2018 | 6.02 |
| Mar 20, 2018 | 6.02 |
| Mar 19, 2018 | 6.06 |
| Mar 16, 2018 | 6.06 |
| Mar 15, 2018 | 6.06 |
| Mar 14, 2018 | 6.10 |
| Mar 13, 2018 | 5.95 |
| Mar 12, 2018 | 5.95 |
| Mar 9, 2018 | 6.02 |
| Mar 8, 2018 | 5.95 |
| Mar 7, 2018 | 5.91 |
| Mar 6, 2018 | 5.91 |
| Mar 5, 2018 | 5.95 |
| Mar 2, 2018 | 6.06 |
| Mar 1, 2018 | 6.06 |
| Feb 28, 2018 | 5.95 |
| Feb 27, 2018 | 5.91 |
| Feb 26, 2018 | 6.10 |
| Feb 23, 2018 | 6.06 |
| Feb 22, 2018 | 6.21 |
| Feb 21, 2018 | 6.06 |
| Feb 20, 2018 | 6.06 |
| Feb 16, 2018 | 6.02 |
| Feb 15, 2018 | 6.14 |
| Feb 14, 2018 | 5.91 |
| Feb 13, 2018 | 5.91 |
| Feb 12, 2018 | 5.99 |
| Feb 9, 2018 | 5.80 |
| Feb 8, 2018 | 5.91 |
| Feb 7, 2018 | 6.10 |
| Feb 6, 2018 | 6.10 |
| Feb 5, 2018 | 5.95 |
| Feb 2, 2018 | 6.28 |
| Feb 1, 2018 | 6.43 |
| Jan 31, 2018 | 6.47 |
| Jan 30, 2018 | 6.28 |
| Jan 29, 2018 | 6.21 |
| Jan 26, 2018 | 6.43 |
| Jan 25, 2018 | 6.21 |
| Jan 24, 2018 | 5.99 |
| Jan 23, 2018 | 5.83 |
| Jan 22, 2018 | 6.06 |
| Jan 19, 2018 | 6.02 |
| Jan 18, 2018 | 6.14 |
| Jan 17, 2018 | 6.14 |
| Jan 16, 2018 | 5.95 |
| Jan 12, 2018 | 5.95 |
| Jan 11, 2018 | 5.80 |
| Jan 10, 2018 | 5.76 |
| Jan 9, 2018 | 5.91 |
| Jan 8, 2018 | 6.22 |
| Jan 5, 2018 | 6.06 |
| Jan 4, 2018 | 6.43 |
| Jan 3, 2018 | 6.34 |
| Jan 2, 2018 | 6.43 |
| Dec 29, 2017 | 8.46 |
| Dec 28, 2017 | 8.46 |
| Dec 27, 2017 | 8.42 |
| Dec 26, 2017 | 8.28 |
| Dec 22, 2017 | 8.33 |
| Dec 21, 2017 | 8.28 |
| Dec 20, 2017 | 8.19 |
| Dec 19, 2017 | 7.97 |
| Dec 18, 2017 | 8.06 |
| Dec 15, 2017 | 8.10 |
| Dec 14, 2017 | 7.97 |
| Dec 13, 2017 | 8.01 |
| Dec 12, 2017 | 7.92 |
| Dec 11, 2017 | 7.65 |
| Dec 8, 2017 | 7.83 |
| Dec 7, 2017 | 7.52 |
| Dec 6, 2017 | 7.52 |
| Dec 5, 2017 | 7.74 |
| Dec 4, 2017 | 7.79 |
| Dec 1, 2017 | 8.15 |
| Nov 30, 2017 | 8.10 |
| Nov 29, 2017 | 8.37 |
| Nov 28, 2017 | 8.46 |
| Nov 27, 2017 | 8.37 |
| Nov 24, 2017 | 8.37 |
| Nov 22, 2017 | 8.51 |
| Nov 21, 2017 | 8.42 |
| Nov 20, 2017 | 8.19 |
| Nov 17, 2017 | 8.24 |
| Nov 16, 2017 | 8.37 |
| Nov 15, 2017 | 8.10 |
| Nov 14, 2017 | 7.88 |
| Nov 13, 2017 | 8.33 |
| Nov 10, 2017 | 8.37 |
| Nov 9, 2017 | 8.60 |
| Nov 8, 2017 | 8.55 |
| Nov 7, 2017 | 8.11 |
| Nov 6, 2017 | 8.42 |
| Nov 3, 2017 | 8.37 |
| Nov 2, 2017 | 8.51 |
| Nov 1, 2017 | 8.37 |
| Oct 31, 2017 | 8.15 |
| Oct 30, 2017 | 8.15 |
| Oct 27, 2017 | 8.24 |
| Oct 26, 2017 | 8.28 |
| Oct 25, 2017 | 8.24 |
| Oct 24, 2017 | 8.46 |
| Oct 23, 2017 | 8.69 |
| Oct 20, 2017 | 8.60 |
| Oct 19, 2017 | 8.46 |
| Oct 18, 2017 | 8.24 |
| Oct 17, 2017 | 8.15 |
| Oct 16, 2017 | 8.15 |
| Oct 13, 2017 | 8.15 |
| Oct 12, 2017 | 8.11 |
| Oct 11, 2017 | 8.06 |
| Oct 10, 2017 | 7.97 |
| Oct 9, 2017 | 7.92 |
| Oct 6, 2017 | 7.92 |
| Oct 5, 2017 | 8.01 |
| Oct 4, 2017 | 8.19 |
| Oct 3, 2017 | 8.37 |
| Oct 2, 2017 | 8.24 |
| Sep 29, 2017 | 8.38 |
| Sep 28, 2017 | 8.10 |
| Sep 27, 2017 | 8.01 |
| Sep 26, 2017 | 7.58 |
| Sep 25, 2017 | 7.86 |
| Sep 22, 2017 | 8.19 |
| Sep 21, 2017 | 8.01 |
| Sep 20, 2017 | 7.90 |
| Sep 19, 2017 | 8.15 |
| Sep 18, 2017 | 8.10 |
| Sep 15, 2017 | 8.05 |
| Sep 14, 2017 | 8.01 |
| Sep 13, 2017 | 8.05 |
| Sep 12, 2017 | 8.01 |
| Sep 11, 2017 | 8.05 |
| Sep 8, 2017 | 7.49 |
| Sep 7, 2017 | 7.72 |
| Sep 6, 2017 | 7.35 |
| Sep 5, 2017 | 7.25 |
| Sep 1, 2017 | 7.30 |
| Aug 31, 2017 | 7.02 |
| Aug 30, 2017 | 7.06 |
| Aug 29, 2017 | 7.20 |
| Aug 28, 2017 | 7.25 |
| Aug 25, 2017 | 7.06 |
| Aug 24, 2017 | 6.97 |
| Aug 23, 2017 | 7.16 |
| Aug 22, 2017 | 7.11 |
| Aug 21, 2017 | 7.06 |
| Aug 18, 2017 | 7.06 |
| Aug 17, 2017 | 7.06 |
| Aug 16, 2017 | 7.20 |
| Aug 15, 2017 | 7.25 |
| Aug 14, 2017 | 7.53 |
| Aug 11, 2017 | 7.44 |
| Aug 10, 2017 | 7.30 |
| Aug 9, 2017 | 7.35 |
| Aug 8, 2017 | 7.49 |
| Aug 7, 2017 | 7.49 |
| Aug 4, 2017 | 7.53 |
| Aug 3, 2017 | 7.44 |
| Aug 2, 2017 | 7.53 |
| Aug 1, 2017 | 7.44 |
| Jul 31, 2017 | 7.20 |
| Jul 28, 2017 | 7.35 |
| Jul 27, 2017 | 7.35 |
| Jul 26, 2017 | 7.11 |
| Jul 25, 2017 | 7.58 |
| Jul 24, 2017 | 7.20 |
| Jul 21, 2017 | 7.11 |
| Jul 20, 2017 | 6.87 |
| Jul 19, 2017 | 6.73 |
| Jul 18, 2017 | 6.64 |
| Jul 17, 2017 | 6.69 |
| Jul 14, 2017 | 6.64 |
| Jul 13, 2017 | 6.73 |
| Jul 12, 2017 | 6.59 |
| Jul 11, 2017 | 6.31 |
| Jul 10, 2017 | 6.21 |
| Jul 7, 2017 | 6.05 |
| Jul 6, 2017 | 5.98 |
| Jul 5, 2017 | 5.98 |
| Jul 3, 2017 | 5.93 |
| Jun 30, 2017 | 5.93 |
| Jun 29, 2017 | 5.55 |
| Jun 28, 2017 | 5.63 |
| Jun 27, 2017 | 5.80 |
| Jun 26, 2017 | 5.76 |
| Jun 23, 2017 | 5.72 |
| Jun 22, 2017 | 5.72 |
| Jun 21, 2017 | 5.63 |
| Jun 20, 2017 | 5.72 |
| Jun 19, 2017 | 5.88 |
| Jun 16, 2017 | 5.72 |
| Jun 15, 2017 | 5.63 |
| Jun 14, 2017 | 5.80 |
| Jun 13, 2017 | 5.86 |
| Jun 12, 2017 | 5.88 |
| Jun 9, 2017 | 5.97 |
| Jun 8, 2017 | 5.97 |
| Jun 7, 2017 | 6.26 |
| Jun 6, 2017 | 6.47 |
| Jun 5, 2017 | 6.30 |
| Jun 2, 2017 | 6.68 |
| Jun 1, 2017 | 6.55 |
| May 31, 2017 | 6.38 |
| May 30, 2017 | 6.38 |
| May 26, 2017 | 6.80 |
| May 25, 2017 | 6.55 |
| May 24, 2017 | 6.43 |
| May 23, 2017 | 6.30 |
| May 22, 2017 | 6.51 |
| May 19, 2017 | 6.51 |
| May 18, 2017 | 6.09 |
| May 17, 2017 | 6.84 |
| May 16, 2017 | 7.09 |
| May 15, 2017 | 6.84 |
| May 12, 2017 | 6.89 |
| May 11, 2017 | 6.97 |
| May 10, 2017 | 6.89 |
| May 9, 2017 | 6.72 |
| May 8, 2017 | 6.80 |
| May 5, 2017 | 6.84 |
| May 4, 2017 | 6.89 |
| May 3, 2017 | 6.97 |
| May 2, 2017 | 6.38 |
| May 1, 2017 | 6.18 |
| Apr 28, 2017 | 6.05 |
| Apr 27, 2017 | 5.93 |
| Apr 26, 2017 | 5.88 |
| Apr 25, 2017 | 5.88 |
| Apr 24, 2017 | 5.76 |
| Apr 21, 2017 | 5.84 |
| Apr 20, 2017 | 5.97 |
| Apr 19, 2017 | 5.88 |
| Apr 18, 2017 | 5.88 |
| Apr 17, 2017 | 5.88 |
| Apr 13, 2017 | 5.88 |
| Apr 12, 2017 | 5.93 |
| Apr 11, 2017 | 5.97 |
| Apr 10, 2017 | 5.76 |
| Apr 7, 2017 | 5.68 |
| Apr 6, 2017 | 5.72 |
| Apr 5, 2017 | 5.80 |
| Apr 4, 2017 | 5.84 |
| Apr 3, 2017 | 5.84 |
| Mar 31, 2017 | 5.93 |
| Mar 30, 2017 | 8.27 |
| Mar 29, 2017 | 7.75 |
| Mar 28, 2017 | 7.63 |
| Mar 27, 2017 | 7.46 |
| Mar 24, 2017 | 7.35 |
| Mar 23, 2017 | 7.41 |
| Mar 22, 2017 | 7.41 |
| Mar 21, 2017 | 7.29 |
| Mar 20, 2017 | 7.23 |
| Mar 17, 2017 | 7.35 |
| Mar 16, 2017 | 7.81 |
| Mar 15, 2017 | 7.63 |
| Mar 14, 2017 | 6.20 |
| Mar 13, 2017 | 6.14 |
| Mar 10, 2017 | 6.14 |
| Mar 9, 2017 | 5.97 |
| Mar 8, 2017 | 6.09 |
| Mar 7, 2017 | 6.09 |
| Mar 6, 2017 | 6.03 |
| Mar 3, 2017 | 6.09 |
| Mar 2, 2017 | 6.03 |
| Mar 1, 2017 | 6.03 |
| Feb 28, 2017 | 6.03 |
| Feb 27, 2017 | 5.80 |
| Feb 24, 2017 | 5.74 |
| Feb 23, 2017 | 5.86 |
| Feb 22, 2017 | 5.91 |
| Feb 21, 2017 | 6.14 |
| Feb 17, 2017 | 6.26 |
| Feb 16, 2017 | 6.14 |
| Feb 15, 2017 | 6.09 |
| Feb 14, 2017 | 6.14 |
| Feb 13, 2017 | 6.14 |
| Feb 10, 2017 | 6.09 |
| Feb 9, 2017 | 6.20 |
| Feb 8, 2017 | 6.14 |
| Feb 7, 2017 | 6.26 |
| Feb 6, 2017 | 6.20 |
| Feb 3, 2017 | 6.37 |
| Feb 2, 2017 | 6.09 |
| Feb 1, 2017 | 5.86 |
| Jan 31, 2017 | 5.57 |
| Jan 30, 2017 | 5.57 |
| Jan 27, 2017 | 5.51 |
| Jan 26, 2017 | 5.40 |
| Jan 25, 2017 | 5.40 |
| Jan 24, 2017 | 5.40 |
| Jan 23, 2017 | 5.45 |
| Jan 20, 2017 | 5.45 |
| Jan 19, 2017 | 5.45 |
| Jan 18, 2017 | 5.40 |
| Jan 17, 2017 | 5.36 |
| Jan 13, 2017 | 5.45 |
| Jan 12, 2017 | 5.45 |
| Jan 11, 2017 | 5.45 |
| Jan 10, 2017 | 5.45 |
| Jan 9, 2017 | 5.34 |
| Jan 6, 2017 | 5.40 |
| Jan 5, 2017 | 5.40 |
| Jan 4, 2017 | 5.45 |
| Jan 3, 2017 | 5.51 |
| Dec 30, 2016 | 5.60 |
| Dec 29, 2016 | 5.60 |
| Dec 28, 2016 | 5.65 |
| Dec 27, 2016 | 5.43 |
| Dec 23, 2016 | 5.60 |
| Dec 22, 2016 | 5.65 |
| Dec 21, 2016 | 5.71 |
| Dec 20, 2016 | 5.60 |
| Dec 19, 2016 | 5.67 |
| Dec 16, 2016 | 5.83 |
| Dec 15, 2016 | 6.12 |
| Dec 14, 2016 | 6.12 |
| Dec 13, 2016 | 6.00 |
| Dec 12, 2016 | 5.89 |
| Dec 9, 2016 | 6.12 |
| Dec 8, 2016 | 5.89 |
| Dec 7, 2016 | 6.06 |
| Dec 6, 2016 | 6.17 |
| Dec 5, 2016 | 6.17 |
| Dec 2, 2016 | 6.17 |
| Dec 1, 2016 | 6.29 |
| Nov 30, 2016 | 6.17 |
| Nov 29, 2016 | 6.17 |
| Nov 28, 2016 | 6.06 |
| Nov 25, 2016 | 5.83 |
| Nov 23, 2016 | 5.89 |
| Nov 22, 2016 | 6.00 |
| Nov 21, 2016 | 6.23 |
| Nov 18, 2016 | 6.00 |
| Nov 17, 2016 | 6.00 |
| Nov 16, 2016 | 6.06 |
| Nov 15, 2016 | 6.06 |
| Nov 14, 2016 | 5.48 |
| Nov 11, 2016 | 5.65 |
| Nov 10, 2016 | 5.89 |
| Nov 9, 2016 | 6.00 |
| Nov 8, 2016 | 6.23 |
| Nov 7, 2016 | 6.29 |
| Nov 4, 2016 | 6.20 |
| Nov 3, 2016 | 6.23 |
| Nov 2, 2016 | 6.12 |
| Nov 1, 2016 | 6.29 |
| Oct 31, 2016 | 6.46 |
| Oct 28, 2016 | 6.52 |
| Oct 27, 2016 | 6.46 |
| Oct 26, 2016 | 6.58 |
| Oct 25, 2016 | 6.64 |
| Oct 24, 2016 | 6.81 |
| Oct 21, 2016 | 6.41 |
| Oct 20, 2016 | 6.46 |
| Oct 19, 2016 | 6.64 |
| Oct 18, 2016 | 6.52 |
| Oct 17, 2016 | 6.64 |
| Oct 14, 2016 | 6.38 |
| Oct 13, 2016 | 6.28 |
| Oct 12, 2016 | 6.34 |
| Oct 11, 2016 | 6.30 |
| Oct 10, 2016 | 6.36 |
| Oct 7, 2016 | 6.54 |
| Oct 6, 2016 | 6.51 |
| Oct 5, 2016 | 6.55 |
| Oct 4, 2016 | 6.21 |
| Oct 3, 2016 | 5.90 |
| Sep 30, 2016 | 5.45 |
| Sep 29, 2016 | 6.05 |
| Sep 28, 2016 | 6.28 |
| Sep 27, 2016 | 6.23 |
| Sep 26, 2016 | 6.20 |
| Sep 23, 2016 | 6.43 |
| Sep 22, 2016 | 6.41 |
| Sep 21, 2016 | 6.16 |
| Sep 20, 2016 | 6.23 |
| Sep 19, 2016 | 5.80 |
| Sep 16, 2016 | 5.70 |
| Sep 15, 2016 | 5.80 |
| Sep 14, 2016 | 5.23 |
| Sep 13, 2016 | 5.28 |
| Sep 12, 2016 | 5.43 |
| Sep 9, 2016 | 5.47 |
| Sep 8, 2016 | 5.72 |
| Sep 7, 2016 | 5.73 |
| Sep 6, 2016 | 5.65 |
| Sep 2, 2016 | 5.47 |
| Sep 1, 2016 | 5.54 |
| Aug 31, 2016 | 5.47 |
| Aug 30, 2016 | 5.72 |
| Aug 29, 2016 | 6.05 |
| Aug 26, 2016 | 6.13 |
| Aug 25, 2016 | 6.27 |
| Aug 24, 2016 | 6.34 |
| Aug 23, 2016 | 6.37 |
| Aug 22, 2016 | 6.36 |
| Aug 19, 2016 | 6.48 |
| Aug 18, 2016 | 6.60 |
| Aug 17, 2016 | 6.52 |
| Aug 16, 2016 | 6.54 |
| Aug 15, 2016 | 6.50 |
| Aug 12, 2016 | 6.42 |
| Aug 11, 2016 | 6.55 |
| Aug 10, 2016 | 6.54 |
| Aug 9, 2016 | 6.54 |
| Aug 8, 2016 | 6.70 |
| Aug 5, 2016 | 6.65 |
| Aug 4, 2016 | 6.80 |
| Aug 3, 2016 | 6.88 |
| Aug 2, 2016 | 6.24 |
| Aug 1, 2016 | 6.27 |
| Jul 29, 2016 | 6.32 |
| Jul 28, 2016 | 6.36 |
| Jul 27, 2016 | 6.43 |
| Jul 26, 2016 | 6.29 |
| Jul 25, 2016 | 6.60 |
| Jul 22, 2016 | 6.73 |
| Jul 21, 2016 | 6.73 |
| Jul 20, 2016 | 6.69 |
| Jul 19, 2016 | 6.50 |
| Jul 18, 2016 | 6.36 |
| Jul 15, 2016 | 6.36 |
| Jul 14, 2016 | 6.34 |
| Jul 13, 2016 | 5.95 |
| Jul 12, 2016 | 5.78 |
| Jul 11, 2016 | 5.60 |
| Jul 8, 2016 | 5.56 |
| Jul 7, 2016 | 5.52 |
| Jul 6, 2016 | 5.36 |
| Jul 5, 2016 | 5.51 |
| Jul 1, 2016 | 5.51 |
| Jun 30, 2016 | 5.41 |
| Jun 29, 2016 | 7.85 |
| Jun 28, 2016 | 7.44 |
| Jun 27, 2016 | 7.52 |
| Jun 24, 2016 | 7.78 |
| Jun 23, 2016 | 8.09 |
| Jun 22, 2016 | 7.98 |
| Jun 21, 2016 | 7.95 |
| Jun 20, 2016 | 7.83 |
| Jun 17, 2016 | 7.93 |
| Jun 16, 2016 | 7.76 |
| Jun 15, 2016 | 7.78 |
| Jun 14, 2016 | 7.33 |
| Jun 13, 2016 | 7.31 |
| Jun 10, 2016 | 7.63 |
| Jun 9, 2016 | 8.08 |
| Jun 8, 2016 | 7.74 |
| Jun 7, 2016 | 7.50 |
| Jun 6, 2016 | 7.27 |
| Jun 3, 2016 | 7.09 |
| Jun 2, 2016 | 6.98 |
| Jun 1, 2016 | 7.03 |
| May 31, 2016 | 7.09 |
| May 27, 2016 | 7.24 |
| May 26, 2016 | 7.35 |
| May 25, 2016 | 7.57 |
| May 24, 2016 | 7.50 |
| May 23, 2016 | 7.35 |
| May 20, 2016 | 7.16 |
| May 19, 2016 | 7.02 |
| May 18, 2016 | 7.29 |
| May 17, 2016 | 7.03 |
| May 16, 2016 | 6.81 |
| May 13, 2016 | 6.96 |
| May 12, 2016 | 7.11 |
| May 11, 2016 | 7.15 |
| May 10, 2016 | 7.72 |
| May 9, 2016 | 7.29 |
| May 6, 2016 | 7.61 |
| May 5, 2016 | 7.67 |
| May 4, 2016 | 7.91 |
| May 3, 2016 | 7.57 |
| May 2, 2016 | 7.15 |
| Apr 29, 2016 | 6.70 |
| Apr 28, 2016 | 7.11 |
| Apr 27, 2016 | 7.05 |
| Apr 26, 2016 | 6.42 |
| Apr 25, 2016 | 6.46 |
| Apr 22, 2016 | 6.74 |
| Apr 21, 2016 | 6.76 |
| Apr 20, 2016 | 7.03 |
| Apr 19, 2016 | 6.77 |
| Apr 18, 2016 | 6.50 |
| Apr 15, 2016 | 6.61 |
| Apr 14, 2016 | 6.66 |
| Apr 13, 2016 | 6.46 |
| Apr 12, 2016 | 6.50 |
| Apr 11, 2016 | 5.94 |
| Apr 8, 2016 | 5.56 |
| Apr 7, 2016 | 5.18 |
| Apr 6, 2016 | 5.49 |
| Apr 5, 2016 | 5.55 |
| Apr 4, 2016 | 5.42 |
| Apr 1, 2016 | 5.86 |
| Mar 31, 2016 | 5.95 |
| Mar 30, 2016 | 7.09 |
| Mar 29, 2016 | 6.61 |
| Mar 28, 2016 | 6.43 |
| Mar 24, 2016 | 6.41 |
| Mar 23, 2016 | 6.56 |
| Mar 22, 2016 | 6.56 |
| Mar 21, 2016 | 6.54 |
| Mar 18, 2016 | 5.93 |
| Mar 17, 2016 | 5.79 |
| Mar 16, 2016 | 5.57 |
| Mar 15, 2016 | 4.81 |
| Mar 14, 2016 | 4.92 |
| Mar 11, 2016 | 4.72 |
| Mar 10, 2016 | 4.74 |
| Mar 9, 2016 | 4.83 |
| Mar 8, 2016 | 5.00 |
| Mar 7, 2016 | 4.96 |
| Mar 4, 2016 | 4.85 |
| Mar 3, 2016 | 4.94 |
| Mar 2, 2016 | 4.79 |
| Mar 1, 2016 | 4.50 |
| Feb 29, 2016 | 4.57 |
| Feb 26, 2016 | 4.63 |
| Feb 25, 2016 | 4.43 |
| Feb 24, 2016 | 4.11 |
| Feb 23, 2016 | 4.06 |
| Feb 22, 2016 | 4.15 |
| Feb 19, 2016 | 4.11 |
| Feb 18, 2016 | 4.15 |
| Feb 17, 2016 | 3.97 |
| Feb 16, 2016 | 3.80 |
| Feb 12, 2016 | 3.65 |
| Feb 11, 2016 | 3.78 |
| Feb 10, 2016 | 4.02 |
| Feb 9, 2016 | 4.33 |
| Feb 8, 2016 | 4.33 |
| Feb 5, 2016 | 4.72 |
| Feb 4, 2016 | 5.00 |
| Feb 3, 2016 | 4.76 |
| Feb 2, 2016 | 4.87 |
| Feb 1, 2016 | 4.85 |
| Jan 29, 2016 | 5.07 |
| Jan 28, 2016 | 5.00 |
| Jan 27, 2016 | 5.14 |
| Jan 26, 2016 | 4.96 |
| Jan 25, 2016 | 4.85 |
| Jan 22, 2016 | 5.00 |
| Jan 21, 2016 | 4.66 |
| Jan 20, 2016 | 4.74 |
| Jan 19, 2016 | 4.92 |
| Jan 15, 2016 | 4.50 |
| Jan 14, 2016 | 4.85 |
| Jan 13, 2016 | 4.70 |
| Jan 12, 2016 | 4.92 |
| Jan 11, 2016 | 5.53 |
| Jan 8, 2016 | 5.60 |
| Jan 7, 2016 | 5.57 |
| Jan 6, 2016 | 5.90 |
| Jan 5, 2016 | 5.93 |
| Jan 4, 2016 | 5.57 |
| Dec 31, 2015 | 5.62 |
| Dec 30, 2015 | 5.38 |
| Dec 29, 2015 | 5.38 |
| Dec 28, 2015 | 5.16 |
| Dec 24, 2015 | 5.29 |
| Dec 23, 2015 | 5.25 |
| Dec 22, 2015 | 5.29 |
| Dec 21, 2015 | 5.34 |
| Dec 18, 2015 | 5.36 |
| Dec 17, 2015 | 5.49 |
| Dec 16, 2015 | 5.40 |
| Dec 15, 2015 | 5.36 |
| Dec 14, 2015 | 5.16 |
| Dec 11, 2015 | 5.29 |
| Dec 10, 2015 | 5.62 |
| Dec 9, 2015 | 5.64 |
| Dec 8, 2015 | 5.49 |
| Dec 7, 2015 | 5.62 |
| Dec 4, 2015 | 6.17 |
| Dec 3, 2015 | 6.10 |
| Dec 2, 2015 | 6.67 |
| Dec 1, 2015 | 6.80 |
| Nov 30, 2015 | 7.13 |
| Nov 27, 2015 | 6.67 |
| Nov 25, 2015 | 6.73 |
| Nov 24, 2015 | 6.47 |
| Nov 23, 2015 | 6.89 |
| Nov 20, 2015 | 5.73 |
| Nov 19, 2015 | 5.29 |
| Nov 18, 2015 | 5.05 |
| Nov 17, 2015 | 4.49 |
| Nov 16, 2015 | 4.73 |
| Nov 13, 2015 | 4.81 |
| Nov 12, 2015 | 4.86 |
| Nov 11, 2015 | 5.03 |
| Nov 10, 2015 | 5.08 |
| Nov 9, 2015 | 5.27 |
| Nov 6, 2015 | 5.49 |
| Nov 5, 2015 | 5.36 |
| Nov 4, 2015 | 5.08 |
| Nov 3, 2015 | 5.23 |
| Nov 2, 2015 | 5.40 |
| Oct 30, 2015 | 5.25 |
| Oct 29, 2015 | 5.12 |
| Oct 28, 2015 | 5.58 |
| Oct 27, 2015 | 5.42 |
| Oct 26, 2015 | 5.53 |
| Oct 23, 2015 | 5.66 |
| Oct 22, 2015 | 5.69 |
| Oct 21, 2015 | 5.47 |
| Oct 20, 2015 | 5.27 |
| Oct 19, 2015 | 4.86 |
| Oct 16, 2015 | 4.64 |
| Oct 15, 2015 | 4.14 |
| Oct 14, 2015 | 4.40 |
| Oct 13, 2015 | 4.42 |
| Oct 12, 2015 | 4.38 |
| Oct 9, 2015 | 4.40 |
| Oct 8, 2015 | 4.42 |
| Oct 7, 2015 | 4.40 |
| Oct 6, 2015 | 4.42 |
| Oct 5, 2015 | 4.40 |
| Oct 2, 2015 | 4.31 |
| Oct 1, 2015 | 4.33 |
| Sep 30, 2015 | 4.46 |
| Sep 29, 2015 | 4.04 |
| Sep 28, 2015 | 4.21 |
| Sep 25, 2015 | 4.29 |
| Sep 24, 2015 | 4.59 |
| Sep 23, 2015 | 4.65 |
| Sep 22, 2015 | 4.90 |
| Sep 21, 2015 | 5.09 |
| Sep 18, 2015 | 5.20 |
| Sep 17, 2015 | 5.37 |
| Sep 16, 2015 | 5.49 |
| Sep 15, 2015 | 5.71 |
| Sep 14, 2015 | 5.50 |
| Sep 11, 2015 | 5.47 |
| Sep 10, 2015 | 5.47 |
| Sep 9, 2015 | 5.75 |
| Sep 8, 2015 | 6.02 |
| Sep 4, 2015 | 6.34 |
| Sep 3, 2015 | 6.34 |
| Sep 2, 2015 | 6.32 |
| Sep 1, 2015 | 6.32 |
| Aug 31, 2015 | 6.32 |
| Aug 28, 2015 | 6.13 |
| Aug 27, 2015 | 5.71 |
| Aug 26, 2015 | 4.82 |
| Aug 25, 2015 | 4.99 |
| Aug 24, 2015 | 4.95 |
| Aug 21, 2015 | 5.50 |
| Aug 20, 2015 | 5.68 |
| Aug 19, 2015 | 5.85 |
| Aug 18, 2015 | 5.83 |
| Aug 17, 2015 | 5.73 |
| Aug 14, 2015 | 5.07 |
| Aug 13, 2015 | 5.07 |
| Aug 12, 2015 | 5.90 |
| Aug 11, 2015 | 7.06 |
| Aug 10, 2015 | 6.72 |
| Aug 7, 2015 | 6.80 |
| Aug 6, 2015 | 6.74 |
| Aug 5, 2015 | 6.97 |
| Aug 4, 2015 | 6.82 |
| Aug 3, 2015 | 6.76 |
| Jul 31, 2015 | 6.80 |
| Jul 30, 2015 | 6.85 |
| Jul 29, 2015 | 6.70 |
| Jul 28, 2015 | 6.78 |
| Jul 27, 2015 | 6.72 |
| Jul 24, 2015 | 6.80 |
| Jul 23, 2015 | 6.80 |
| Jul 22, 2015 | 6.89 |
| Jul 21, 2015 | 7.33 |
| Jul 20, 2015 | 6.72 |
| Jul 17, 2015 | 7.39 |
| Jul 16, 2015 | 7.48 |
| Jul 15, 2015 | 7.62 |
| Jul 14, 2015 | 7.22 |
| Jul 13, 2015 | 7.22 |
| Jul 10, 2015 | 7.50 |
| Jul 9, 2015 | 7.33 |
| Jul 8, 2015 | 7.29 |
| Jul 7, 2015 | 7.65 |
| Jul 6, 2015 | 7.92 |
| Jul 2, 2015 | 8.15 |
| Jul 1, 2015 | 8.19 |
| Jun 30, 2015 | 8.72 |
| Jun 29, 2015 | 18.52 |
| Jun 26, 2015 | 19.40 |
| Jun 25, 2015 | 18.78 |
| Jun 24, 2015 | 19.36 |
| Jun 23, 2015 | 19.70 |
| Jun 22, 2015 | 19.66 |
| Jun 19, 2015 | 19.70 |
| Jun 18, 2015 | 20.18 |
| Jun 17, 2015 | 19.63 |
| Jun 16, 2015 | 19.36 |
| Jun 15, 2015 | 19.81 |
| Jun 12, 2015 | 19.74 |
| Jun 11, 2015 | 19.96 |
| Jun 10, 2015 | 20.66 |
| Jun 9, 2015 | 19.88 |
| Jun 8, 2015 | 20.03 |
| Jun 5, 2015 | 19.99 |
| Jun 4, 2015 | 20.18 |
| Jun 3, 2015 | 20.36 |
| Jun 2, 2015 | 19.40 |
| Jun 1, 2015 | 18.81 |
| May 29, 2015 | 19.03 |
| May 28, 2015 | 18.30 |
| May 27, 2015 | 18.22 |
| May 26, 2015 | 18.52 |
| May 22, 2015 | 18.15 |
| May 21, 2015 | 18.52 |
| May 20, 2015 | 18.92 |
| May 19, 2015 | 18.19 |
| May 18, 2015 | 18.33 |
| May 15, 2015 | 18.59 |
| May 14, 2015 | 18.22 |
| May 13, 2015 | 18.96 |
| May 12, 2015 | 19.07 |
| May 11, 2015 | 21.17 |
| May 8, 2015 | 22.06 |
| May 7, 2015 | 22.17 |
| May 6, 2015 | 22.13 |
| May 5, 2015 | 22.87 |
| May 4, 2015 | 22.54 |
| May 1, 2015 | 21.25 |
| Apr 30, 2015 | 20.84 |
| Apr 29, 2015 | 21.06 |
| Apr 28, 2015 | 21.84 |
| Apr 27, 2015 | 21.47 |
| Apr 24, 2015 | 21.43 |
| Apr 23, 2015 | 20.95 |
| Apr 22, 2015 | 20.44 |
| Apr 21, 2015 | 19.99 |
| Apr 20, 2015 | 20.10 |
| Apr 17, 2015 | 19.99 |
| Apr 16, 2015 | 20.51 |
| Apr 15, 2015 | 20.47 |
| Apr 14, 2015 | 20.55 |
| Apr 13, 2015 | 19.85 |
| Apr 10, 2015 | 20.40 |
| Apr 9, 2015 | 21.10 |
| Apr 8, 2015 | 20.80 |
| Apr 7, 2015 | 20.03 |
| Apr 6, 2015 | 19.70 |
| Apr 2, 2015 | 19.07 |
| Apr 1, 2015 | 18.22 |
| Mar 31, 2015 | 16.90 |
| Mar 30, 2015 | 12.35 |
| Mar 27, 2015 | 12.40 |
| Mar 26, 2015 | 12.84 |
| Mar 25, 2015 | 13.01 |
| Mar 24, 2015 | 12.98 |
| Mar 23, 2015 | 12.69 |
| Mar 20, 2015 | 11.60 |
| Mar 19, 2015 | 11.83 |
| Mar 18, 2015 | 11.89 |
| Mar 17, 2015 | 12.61 |
| Mar 16, 2015 | 10.18 |
| Mar 13, 2015 | 10.18 |
| Mar 12, 2015 | 10.56 |
| Mar 11, 2015 | 10.01 |
| Mar 10, 2015 | 10.41 |
| Mar 9, 2015 | 11.57 |
| Mar 6, 2015 | 12.95 |
| Mar 5, 2015 | 13.10 |
| Mar 4, 2015 | 13.47 |
| Mar 3, 2015 | 13.73 |
| Mar 2, 2015 | 13.18 |
| Feb 27, 2015 | 13.13 |
| Feb 26, 2015 | 13.38 |
| Feb 25, 2015 | 12.95 |
| Feb 24, 2015 | 12.89 |
| Feb 23, 2015 | 13.13 |
| Feb 20, 2015 | 13.53 |
| Feb 19, 2015 | 13.99 |
| Feb 18, 2015 | 13.88 |
| Feb 17, 2015 | 13.44 |
| Feb 13, 2015 | 12.89 |
| Feb 12, 2015 | 13.07 |
| Feb 11, 2015 | 13.21 |
| Feb 10, 2015 | 14.74 |
| Feb 9, 2015 | 14.86 |
| Feb 6, 2015 | 14.77 |
| Feb 5, 2015 | 14.63 |
| Feb 4, 2015 | 14.63 |
| Feb 3, 2015 | 14.48 |
| Feb 2, 2015 | 14.08 |
| Jan 30, 2015 | 13.99 |
| Jan 29, 2015 | 14.42 |
| Jan 28, 2015 | 14.08 |
| Jan 27, 2015 | 14.39 |
| Jan 26, 2015 | 13.76 |
| Jan 23, 2015 | 13.33 |
| Jan 22, 2015 | 13.85 |
| Jan 21, 2015 | 13.79 |
| Jan 20, 2015 | 13.36 |
| Jan 16, 2015 | 12.72 |
| Jan 15, 2015 | 12.63 |
| Jan 14, 2015 | 12.81 |
| Jan 13, 2015 | 13.01 |
| Jan 12, 2015 | 12.58 |
| Jan 9, 2015 | 13.01 |
| Jan 8, 2015 | 13.56 |
| Jan 7, 2015 | 13.56 |
| Jan 6, 2015 | 13.53 |
| Jan 5, 2015 | 13.91 |
| Jan 2, 2015 | 13.73 |
| Dec 31, 2014 | 13.59 |
| Dec 30, 2014 | 9.35 |
| Dec 29, 2014 | 9.46 |
| Dec 26, 2014 | 9.37 |
| Dec 24, 2014 | 9.35 |
| Dec 23, 2014 | 9.33 |
| Dec 22, 2014 | 9.16 |
| Dec 19, 2014 | 9.12 |
| Dec 18, 2014 | 9.29 |
| Dec 17, 2014 | 9.44 |
| Dec 16, 2014 | 9.42 |
| Dec 15, 2014 | 9.95 |
| Dec 12, 2014 | 10.41 |
| Dec 11, 2014 | 10.67 |
| Dec 10, 2014 | 10.88 |
| Dec 9, 2014 | 10.88 |
| Dec 8, 2014 | 11.03 |
| Dec 5, 2014 | 11.28 |
| Dec 4, 2014 | 10.94 |
| Dec 3, 2014 | 10.73 |
| Dec 2, 2014 | 10.71 |
| Dec 1, 2014 | 11.00 |
| Nov 28, 2014 | 11.66 |
| Nov 26, 2014 | 11.32 |
| Nov 25, 2014 | 10.90 |
| Nov 24, 2014 | 10.83 |
| Nov 21, 2014 | 11.05 |
| Nov 20, 2014 | 10.94 |
| Nov 19, 2014 | 10.90 |
| Nov 18, 2014 | 11.00 |
| Nov 17, 2014 | 11.21 |
| Nov 14, 2014 | 11.74 |
| Nov 13, 2014 | 11.79 |
| Nov 12, 2014 | 11.79 |
| Nov 11, 2014 | 11.43 |
| Nov 10, 2014 | 12.06 |
| Nov 7, 2014 | 11.93 |
| Nov 6, 2014 | 11.66 |
| Nov 5, 2014 | 12.25 |
| Nov 4, 2014 | 11.26 |
| Nov 3, 2014 | 10.60 |
| Oct 31, 2014 | 10.81 |
| Oct 30, 2014 | 10.62 |
| Oct 29, 2014 | 10.54 |
| Oct 28, 2014 | 10.92 |
| Oct 27, 2014 | 10.62 |
| Oct 24, 2014 | 10.88 |
| Oct 23, 2014 | 10.65 |
| Oct 22, 2014 | 10.50 |
| Oct 21, 2014 | 11.05 |
| Oct 20, 2014 | 10.52 |
| Oct 17, 2014 | 10.90 |
| Oct 16, 2014 | 10.31 |
| Oct 15, 2014 | 9.67 |
| Oct 14, 2014 | 9.73 |
| Oct 13, 2014 | 9.54 |
| Oct 10, 2014 | 9.94 |
| Oct 9, 2014 | 10.12 |
| Oct 8, 2014 | 10.35 |
| Oct 7, 2014 | 10.85 |
| Oct 6, 2014 | 11.09 |
| Oct 3, 2014 | 10.96 |
| Oct 2, 2014 | 10.81 |
| Oct 1, 2014 | 10.77 |
| Sep 30, 2014 | 10.47 |
| Sep 29, 2014 | 8.16 |
| Sep 26, 2014 | 8.32 |
| Sep 25, 2014 | 8.10 |
| Sep 24, 2014 | 8.19 |
| Sep 23, 2014 | 8.28 |
| Sep 22, 2014 | 8.25 |
| Sep 19, 2014 | 8.47 |
| Sep 18, 2014 | 8.67 |
| Sep 17, 2014 | 8.70 |
| Sep 16, 2014 | 8.73 |
| Sep 15, 2014 | 8.99 |
| Sep 12, 2014 | 9.05 |
| Sep 11, 2014 | 8.90 |
| Sep 10, 2014 | 8.99 |
| Sep 9, 2014 | 9.29 |
| Sep 8, 2014 | 9.51 |
| Sep 5, 2014 | 9.51 |
| Sep 4, 2014 | 9.89 |
| Sep 3, 2014 | 9.85 |
| Sep 2, 2014 | 10.01 |
| Aug 29, 2014 | 10.10 |
| Aug 28, 2014 | 9.97 |
| Aug 27, 2014 | 9.97 |
| Aug 26, 2014 | 10.00 |
| Aug 25, 2014 | 10.12 |
| Aug 22, 2014 | 10.33 |
| Aug 21, 2014 | 10.57 |
| Aug 20, 2014 | 11.22 |
| Aug 19, 2014 | 11.28 |
| Aug 18, 2014 | 11.26 |
| Aug 15, 2014 | 11.08 |
| Aug 14, 2014 | 11.26 |
| Aug 13, 2014 | 11.29 |
| Aug 12, 2014 | 11.26 |
| Aug 11, 2014 | 11.35 |
| Aug 8, 2014 | 11.31 |
| Aug 7, 2014 | 11.73 |
| Aug 6, 2014 | 12.08 |
| Aug 5, 2014 | 12.43 |
| Aug 4, 2014 | 14.37 |
| Aug 1, 2014 | 14.72 |
| Jul 31, 2014 | 14.73 |
| Jul 30, 2014 | 15.10 |
| Jul 29, 2014 | 14.91 |
| Jul 28, 2014 | 14.24 |
| Jul 25, 2014 | 14.19 |
| Jul 24, 2014 | 13.87 |
| Jul 23, 2014 | 13.62 |
| Jul 22, 2014 | 13.60 |
| Jul 21, 2014 | 14.08 |
| Jul 18, 2014 | 14.52 |
| Jul 17, 2014 | 14.76 |
| Jul 16, 2014 | 14.87 |
| Jul 15, 2014 | 14.88 |
| Jul 14, 2014 | 15.31 |
| Jul 11, 2014 | 15.38 |
| Jul 10, 2014 | 15.52 |
| Jul 9, 2014 | 16.05 |
| Jul 8, 2014 | 16.03 |
| Jul 7, 2014 | 15.92 |
| Jul 3, 2014 | 16.01 |
| Jul 2, 2014 | 15.92 |
| Jul 1, 2014 | 16.01 |
| Jun 30, 2014 | 16.15 |
| Jun 27, 2014 | 10.08 |
| Jun 26, 2014 | 9.98 |
| Jun 25, 2014 | 10.00 |
| Jun 24, 2014 | 9.81 |
| Jun 23, 2014 | 10.13 |
| Jun 20, 2014 | 10.13 |
| Jun 19, 2014 | 10.24 |
| Jun 18, 2014 | 10.13 |
| Jun 17, 2014 | 9.77 |
| Jun 16, 2014 | 9.59 |
| Jun 13, 2014 | 9.56 |
| Jun 12, 2014 | 9.52 |
| Jun 11, 2014 | 9.47 |
| Jun 10, 2014 | 9.58 |
| Jun 9, 2014 | 9.39 |
| Jun 6, 2014 | 8.66 |
| Jun 5, 2014 | 8.73 |
| Jun 4, 2014 | 8.24 |
| Jun 3, 2014 | 8.06 |
| Jun 2, 2014 | 8.01 |
| May 30, 2014 | 7.97 |
| May 29, 2014 | 7.98 |
| May 28, 2014 | 8.09 |
| May 27, 2014 | 7.96 |
| May 23, 2014 | 7.69 |
| May 22, 2014 | 7.71 |
| May 21, 2014 | 7.76 |
| May 20, 2014 | 7.79 |
| May 19, 2014 | 7.77 |
| May 16, 2014 | 7.83 |
| May 15, 2014 | 7.70 |
| May 14, 2014 | 7.73 |
| May 13, 2014 | 7.82 |
| May 12, 2014 | 7.77 |
| May 9, 2014 | 7.67 |
| May 8, 2014 | 7.59 |
| May 7, 2014 | 7.60 |
| May 6, 2014 | 7.75 |
| May 5, 2014 | 8.17 |
| May 2, 2014 | 8.23 |
| May 1, 2014 | 8.20 |
| Apr 30, 2014 | 8.18 |
| Apr 29, 2014 | 8.27 |
| Apr 28, 2014 | 8.50 |
| Apr 25, 2014 | 8.54 |
| Apr 24, 2014 | 8.50 |
| Apr 23, 2014 | 8.60 |
| Apr 22, 2014 | 8.65 |
| Apr 21, 2014 | 8.78 |
| Apr 17, 2014 | 8.96 |
| Apr 16, 2014 | 8.84 |
| Apr 15, 2014 | 8.65 |
| Apr 14, 2014 | 8.81 |
| Apr 11, 2014 | 8.92 |
| Apr 10, 2014 | 9.28 |
| Apr 9, 2014 | 9.23 |
| Apr 8, 2014 | 9.19 |
| Apr 7, 2014 | 9.21 |
| Apr 4, 2014 | 9.31 |
| Apr 3, 2014 | 9.42 |
| Apr 2, 2014 | 9.40 |
| Apr 1, 2014 | 9.23 |
| Mar 31, 2014 | 9.11 |
| Mar 28, 2014 | 8.23 |
| Mar 27, 2014 | 8.16 |
| Mar 26, 2014 | 8.25 |
| Mar 25, 2014 | 7.96 |
| Mar 24, 2014 | 7.90 |
| Mar 21, 2014 | 8.16 |
| Mar 20, 2014 | 7.94 |
| Mar 19, 2014 | 7.60 |
| Mar 18, 2014 | 8.09 |
| Mar 17, 2014 | 7.90 |
| Mar 14, 2014 | 7.85 |
| Mar 13, 2014 | 7.75 |
| Mar 12, 2014 | 8.00 |
| Mar 11, 2014 | 7.77 |
| Mar 10, 2014 | 7.47 |
| Mar 7, 2014 | 7.61 |
| Mar 6, 2014 | 7.52 |
| Mar 5, 2014 | 7.32 |
| Mar 4, 2014 | 7.28 |
| Mar 3, 2014 | 7.15 |
| Feb 28, 2014 | 7.08 |
| Feb 27, 2014 | 7.29 |
| Feb 26, 2014 | 7.19 |
| Feb 25, 2014 | 7.22 |
| Feb 24, 2014 | 7.17 |
| Feb 21, 2014 | 7.01 |
| Feb 20, 2014 | 7.04 |
| Feb 19, 2014 | 7.04 |
| Feb 18, 2014 | 7.07 |
| Feb 14, 2014 | 7.16 |
| Feb 13, 2014 | 7.01 |
| Feb 12, 2014 | 7.13 |
| Feb 11, 2014 | 7.16 |
| Feb 10, 2014 | 7.25 |
| Feb 7, 2014 | 7.18 |
| Feb 6, 2014 | 7.23 |
| Feb 5, 2014 | 6.98 |
| Feb 4, 2014 | 6.92 |
| Feb 3, 2014 | 6.66 |
| Jan 31, 2014 | 7.15 |
| Jan 30, 2014 | 7.55 |
| Jan 29, 2014 | 7.22 |
| Jan 28, 2014 | 7.35 |
| Jan 27, 2014 | 7.15 |
| Jan 24, 2014 | 7.49 |
| Jan 23, 2014 | 7.75 |
| Jan 22, 2014 | 8.31 |
| Jan 21, 2014 | 8.89 |
| Jan 17, 2014 | 8.83 |
| Jan 16, 2014 | 8.82 |
| Jan 15, 2014 | 8.78 |
| Jan 14, 2014 | 8.86 |
| Jan 13, 2014 | 9.14 |
| Jan 10, 2014 | 9.19 |
| Jan 9, 2014 | 9.11 |
| Jan 8, 2014 | 9.19 |
| Jan 7, 2014 | 9.28 |
| Jan 6, 2014 | 9.29 |
| Jan 3, 2014 | 9.47 |
| Jan 2, 2014 | 9.63 |
| Dec 31, 2013 | 10.06 |
| Dec 30, 2013 | 10.50 |
| Dec 27, 2013 | 10.35 |
| Dec 26, 2013 | 10.67 |
| Dec 24, 2013 | 10.66 |
| Dec 23, 2013 | 10.59 |
| Dec 20, 2013 | 10.47 |
| Dec 19, 2013 | 10.54 |
| Dec 18, 2013 | 10.72 |
| Dec 17, 2013 | 10.34 |
| Dec 16, 2013 | 10.08 |
| Dec 13, 2013 | 9.79 |
| Dec 12, 2013 | 9.72 |
| Dec 11, 2013 | 9.81 |
| Dec 10, 2013 | 10.11 |
| Dec 9, 2013 | 10.13 |
| Dec 6, 2013 | 10.11 |
| Dec 5, 2013 | 10.05 |
| Dec 4, 2013 | 10.14 |
| Dec 3, 2013 | 10.07 |
| Dec 2, 2013 | 10.18 |
| Nov 29, 2013 | 10.59 |
| Nov 27, 2013 | 10.30 |
| Nov 26, 2013 | 10.28 |
| Nov 25, 2013 | 10.07 |
| Nov 22, 2013 | 10.20 |
| Nov 21, 2013 | 10.18 |
| Nov 20, 2013 | 10.32 |
| Nov 19, 2013 | 10.30 |
| Nov 18, 2013 | 10.34 |
| Nov 15, 2013 | 10.28 |
| Nov 14, 2013 | 10.12 |
| Nov 13, 2013 | 9.84 |
| Nov 12, 2013 | 9.83 |
| Nov 11, 2013 | 9.90 |
| Nov 8, 2013 | 9.85 |
| Nov 7, 2013 | 9.81 |
| Nov 6, 2013 | 10.15 |
| Nov 5, 2013 | 10.73 |
| Nov 4, 2013 | 10.85 |
| Nov 1, 2013 | 10.28 |
| Oct 31, 2013 | 10.44 |
| Oct 30, 2013 | 10.65 |
| Oct 29, 2013 | 10.84 |
| Oct 28, 2013 | 10.19 |
| Oct 25, 2013 | 10.33 |
| Oct 24, 2013 | 10.46 |
| Oct 23, 2013 | 10.46 |
| Oct 22, 2013 | 10.50 |
| Oct 21, 2013 | 9.98 |
| Oct 18, 2013 | 9.93 |
| Oct 17, 2013 | 9.96 |
| Oct 16, 2013 | 9.84 |
| Oct 15, 2013 | 9.83 |
| Oct 14, 2013 | 9.82 |
| Oct 11, 2013 | 9.98 |
| Oct 10, 2013 | 9.73 |
| Oct 9, 2013 | 9.64 |
| Oct 8, 2013 | 10.02 |
| Oct 7, 2013 | 10.24 |
| Oct 4, 2013 | 10.59 |
| Oct 3, 2013 | 10.50 |
| Oct 2, 2013 | 10.49 |
| Oct 1, 2013 | 10.43 |
| Sep 30, 2013 | 10.26 |
| Sep 27, 2013 | 10.31 |
| Sep 26, 2013 | 10.36 |
| Sep 25, 2013 | 10.29 |
| Sep 24, 2013 | 10.41 |
| Sep 23, 2013 | 10.59 |
| Sep 20, 2013 | 10.69 |
| Sep 19, 2013 | 11.01 |
| Sep 18, 2013 | 10.93 |
| Sep 17, 2013 | 10.83 |
| Sep 16, 2013 | 10.73 |
| Sep 13, 2013 | 10.33 |
| Sep 12, 2013 | 10.35 |
| Sep 11, 2013 | 10.32 |
| Sep 10, 2013 | 10.60 |
| Sep 9, 2013 | 10.18 |
| Sep 6, 2013 | 10.06 |
| Sep 5, 2013 | 9.84 |
| Sep 4, 2013 | 9.69 |
| Sep 3, 2013 | 9.57 |
| Aug 30, 2013 | 9.26 |
| Aug 29, 2013 | 9.54 |
| Aug 28, 2013 | 9.17 |
| Aug 27, 2013 | 9.18 |
| Aug 26, 2013 | 9.36 |
| Aug 23, 2013 | 9.46 |
| Aug 22, 2013 | 9.49 |
| Aug 21, 2013 | 9.41 |
| Aug 20, 2013 | 9.79 |
| Aug 19, 2013 | 9.84 |
| Aug 16, 2013 | 10.08 |
| Aug 15, 2013 | 10.43 |
| Aug 14, 2013 | 11.10 |
| Aug 13, 2013 | 11.26 |
| Aug 12, 2013 | 11.44 |
| Aug 9, 2013 | 11.67 |
| Aug 8, 2013 | 11.68 |
| Aug 7, 2013 | 11.75 |
| Aug 6, 2013 | 10.84 |
| Aug 5, 2013 | 10.48 |
| Aug 2, 2013 | 10.26 |
| Aug 1, 2013 | 10.38 |
| Jul 31, 2013 | 10.55 |
| Jul 30, 2013 | 10.31 |
| Jul 29, 2013 | 10.35 |
| Jul 26, 2013 | 10.31 |
| Jul 25, 2013 | 10.26 |
| Jul 24, 2013 | 10.13 |
| Jul 23, 2013 | 10.29 |
| Jul 22, 2013 | 10.33 |
| Jul 19, 2013 | 10.15 |
| Jul 18, 2013 | 10.24 |
| Jul 17, 2013 | 10.22 |
| Jul 16, 2013 | 10.29 |
| Jul 15, 2013 | 10.39 |
| Jul 12, 2013 | 10.27 |
| Jul 11, 2013 | 10.24 |
| Jul 10, 2013 | 10.13 |
| Jul 9, 2013 | 10.03 |
| Jul 8, 2013 | 9.98 |
| Jul 5, 2013 | 9.92 |
| Jul 3, 2013 | 9.92 |
| Jul 2, 2013 | 10.11 |
| Jul 1, 2013 | 10.33 |
| Jun 28, 2013 | 10.05 |
| Jun 27, 2013 | 9.97 |
| Jun 26, 2013 | 10.08 |
| Jun 25, 2013 | 10.14 |
| Jun 24, 2013 | 10.11 |
| Jun 21, 2013 | 10.14 |
| Jun 20, 2013 | 10.45 |
| Jun 19, 2013 | 11.09 |
| Jun 18, 2013 | 11.23 |
| Jun 17, 2013 | 11.09 |
| Jun 14, 2013 | 11.10 |
| Jun 13, 2013 | 11.29 |
| Jun 12, 2013 | 11.26 |
| Jun 11, 2013 | 11.39 |
| Jun 10, 2013 | 12.07 |
| Jun 7, 2013 | 11.85 |
| Jun 6, 2013 | 11.73 |
| Jun 5, 2013 | 11.62 |
| Jun 4, 2013 | 11.92 |
| Jun 3, 2013 | 11.69 |
| May 31, 2013 | 12.01 |
| May 30, 2013 | 12.50 |
| May 29, 2013 | 12.46 |
| May 28, 2013 | 13.06 |
| May 24, 2013 | 13.10 |
| May 23, 2013 | 12.88 |
| May 22, 2013 | 13.02 |
| May 21, 2013 | 13.44 |
| May 20, 2013 | 13.57 |
| May 17, 2013 | 13.44 |
| May 16, 2013 | 13.28 |
| May 15, 2013 | 13.01 |
| May 14, 2013 | 12.85 |
| May 13, 2013 | 12.69 |
| May 10, 2013 | 12.50 |
| May 9, 2013 | 12.54 |
| May 8, 2013 | 12.48 |
| May 7, 2013 | 12.50 |
| May 6, 2013 | 12.51 |
| May 3, 2013 | 12.37 |
| May 2, 2013 | 12.28 |
| May 1, 2013 | 11.73 |
| Apr 30, 2013 | 11.86 |
| Apr 29, 2013 | 11.49 |
| Apr 26, 2013 | 10.98 |
| Apr 25, 2013 | 11.08 |
| Apr 24, 2013 | 10.74 |
| Apr 23, 2013 | 10.73 |
| Apr 22, 2013 | 10.73 |
| Apr 19, 2013 | 10.47 |
| Apr 18, 2013 | 10.48 |
| Apr 17, 2013 | 10.48 |
| Apr 16, 2013 | 10.65 |
| Apr 15, 2013 | 10.52 |
| Apr 12, 2013 | 10.76 |
| Apr 11, 2013 | 10.81 |
| Apr 10, 2013 | 10.65 |
| Apr 9, 2013 | 10.74 |
| Apr 8, 2013 | 10.80 |
| Apr 5, 2013 | 10.68 |
| Apr 4, 2013 | 10.70 |
| Apr 3, 2013 | 10.66 |
| Apr 2, 2013 | 10.86 |
| Apr 1, 2013 | 10.81 |
| Mar 28, 2013 | 10.59 |
| Mar 27, 2013 | 10.88 |
| Mar 26, 2013 | 10.78 |
| Mar 25, 2013 | 10.65 |
| Mar 22, 2013 | 10.65 |
| Mar 21, 2013 | 10.20 |
| Mar 20, 2013 | 10.48 |
| Mar 19, 2013 | 10.35 |
| Mar 18, 2013 | 10.49 |
| Mar 15, 2013 | 10.79 |
| Mar 14, 2013 | 10.94 |
| Mar 13, 2013 | 11.02 |
| Mar 12, 2013 | 10.94 |
| Mar 11, 2013 | 10.73 |
| Mar 8, 2013 | 10.11 |
| Mar 7, 2013 | 9.93 |
| Mar 6, 2013 | 9.72 |
| Mar 5, 2013 | 9.74 |
| Mar 4, 2013 | 9.80 |
| Mar 1, 2013 | 10.17 |
| Feb 28, 2013 | 10.13 |
| Feb 27, 2013 | 10.28 |
| Feb 26, 2013 | 10.24 |
| Feb 25, 2013 | 10.29 |
| Feb 22, 2013 | 10.38 |
| Feb 21, 2013 | 10.34 |
| Feb 20, 2013 | 10.34 |
| Feb 19, 2013 | 10.44 |
| Feb 15, 2013 | 10.18 |
| Feb 14, 2013 | 10.18 |
| Feb 13, 2013 | 10.35 |
| Feb 12, 2013 | 10.60 |
| Feb 11, 2013 | 10.59 |
| Feb 8, 2013 | 11.01 |
| Feb 7, 2013 | 11.35 |
| Feb 6, 2013 | 11.37 |
| Feb 5, 2013 | 11.30 |
| Feb 4, 2013 | 11.32 |
| Feb 1, 2013 | 11.49 |
| Jan 31, 2013 | 11.05 |
| Jan 30, 2013 | 11.03 |
| Jan 29, 2013 | 11.10 |
| Jan 28, 2013 | 11.17 |
| Jan 25, 2013 | 11.16 |
| Jan 24, 2013 | 11.10 |
| Jan 23, 2013 | 10.98 |
| Jan 22, 2013 | 10.98 |
| Jan 18, 2013 | 10.99 |
| Jan 17, 2013 | 11.10 |
| Jan 16, 2013 | 11.23 |
| Jan 15, 2013 | 11.18 |
| Jan 14, 2013 | 11.11 |
| Jan 11, 2013 | 11.23 |
| Jan 10, 2013 | 11.22 |
| Jan 9, 2013 | 11.22 |
| Jan 8, 2013 | 10.85 |
| Jan 7, 2013 | 10.95 |
| Jan 4, 2013 | 11.04 |
| Jan 3, 2013 | 10.30 |
| Jan 2, 2013 | 9.82 |
| Dec 31, 2012 | 9.52 |
| Dec 28, 2012 | 9.28 |
| Dec 27, 2012 | 9.18 |
| Dec 26, 2012 | 9.25 |
| Dec 24, 2012 | 9.47 |
| Dec 21, 2012 | 9.74 |
| Dec 20, 2012 | 9.84 |
| Dec 19, 2012 | 9.76 |
| Dec 18, 2012 | 9.87 |
| Dec 17, 2012 | 9.84 |
| Dec 14, 2012 | 9.75 |
| Dec 13, 2012 | 9.84 |
| Dec 12, 2012 | 9.80 |
| Dec 11, 2012 | 9.87 |
| Dec 10, 2012 | 9.84 |
| Dec 7, 2012 | 9.74 |
| Dec 6, 2012 | 9.61 |
| Dec 5, 2012 | 9.65 |
| Dec 4, 2012 | 9.52 |
| Dec 3, 2012 | 9.43 |
| Nov 30, 2012 | 9.54 |
| Nov 29, 2012 | 9.56 |
| Nov 28, 2012 | 9.45 |
| Nov 27, 2012 | 9.32 |
| Nov 26, 2012 | 9.30 |
| Nov 23, 2012 | 8.95 |
| Nov 21, 2012 | 8.94 |
| Nov 20, 2012 | 8.75 |
| Nov 19, 2012 | 8.67 |
| Nov 16, 2012 | 8.51 |
| Nov 15, 2012 | 8.23 |
| Nov 14, 2012 | 8.27 |
| Nov 13, 2012 | 8.41 |
| Nov 12, 2012 | 9.00 |
| Nov 9, 2012 | 8.93 |
| Nov 8, 2012 | 9.03 |
| Nov 7, 2012 | 9.22 |
| Nov 6, 2012 | 9.45 |
| Nov 5, 2012 | 9.68 |
| Nov 2, 2012 | 9.64 |
| Nov 1, 2012 | 10.09 |
| Oct 31, 2012 | 10.11 |
| Oct 26, 2012 | 10.38 |
| Oct 25, 2012 | 10.39 |
| Oct 24, 2012 | 10.60 |
| Oct 23, 2012 | 10.82 |
| Oct 22, 2012 | 11.31 |
| Oct 19, 2012 | 11.76 |
| Oct 18, 2012 | 12.54 |
| Oct 17, 2012 | 12.35 |
| Oct 16, 2012 | 12.09 |
| Oct 15, 2012 | 11.92 |
| Oct 12, 2012 | 11.94 |
| Oct 11, 2012 | 12.47 |
| Oct 10, 2012 | 12.09 |
| Oct 9, 2012 | 12.07 |
| Oct 8, 2012 | 12.23 |
| Oct 5, 2012 | 12.59 |
| Oct 4, 2012 | 12.62 |
| Oct 3, 2012 | 12.18 |
| Oct 2, 2012 | 12.17 |
| Oct 1, 2012 | 12.21 |
| Sep 28, 2012 | 11.85 |
| Sep 27, 2012 | 11.84 |
| Sep 26, 2012 | 11.68 |
| Sep 25, 2012 | 11.90 |
| Sep 24, 2012 | 11.83 |
| Sep 21, 2012 | 11.79 |
| Sep 20, 2012 | 11.40 |
| Sep 19, 2012 | 11.38 |
| Sep 18, 2012 | 10.94 |
| Sep 17, 2012 | 10.94 |
| Sep 14, 2012 | 11.02 |
| Sep 13, 2012 | 10.41 |
| Sep 12, 2012 | 10.50 |
| Sep 11, 2012 | 10.54 |
| Sep 10, 2012 | 10.63 |
| Sep 7, 2012 | 10.49 |
| Sep 6, 2012 | 10.28 |
| Sep 5, 2012 | 10.00 |
| Sep 4, 2012 | 10.08 |
| Aug 31, 2012 | 10.05 |
| Aug 30, 2012 | 10.04 |
| Aug 29, 2012 | 10.02 |
| Aug 28, 2012 | 10.02 |
| Aug 27, 2012 | 10.15 |
| Aug 24, 2012 | 10.17 |
| Aug 23, 2012 | 10.24 |
| Aug 22, 2012 | 10.58 |
| Aug 21, 2012 | 10.66 |
| Aug 20, 2012 | 10.59 |
| Aug 17, 2012 | 10.68 |
| Aug 16, 2012 | 10.69 |
| Aug 15, 2012 | 10.87 |
| Aug 14, 2012 | 10.63 |
| Aug 13, 2012 | 10.65 |
| Aug 10, 2012 | 10.77 |
| Aug 9, 2012 | 11.04 |
| Aug 8, 2012 | 10.94 |
| Aug 7, 2012 | 11.69 |
| Aug 6, 2012 | 10.16 |
| Aug 3, 2012 | 9.72 |
| Aug 2, 2012 | 9.71 |
| Aug 1, 2012 | 10.00 |
| Jul 31, 2012 | 9.94 |
| Jul 30, 2012 | 10.07 |
| Jul 27, 2012 | 10.18 |
| Jul 26, 2012 | 10.15 |
| Jul 25, 2012 | 9.84 |
| Jul 24, 2012 | 9.71 |
| Jul 23, 2012 | 9.24 |
| Jul 20, 2012 | 9.52 |
| Jul 19, 2012 | 9.80 |
| Jul 18, 2012 | 10.12 |
| Jul 17, 2012 | 10.20 |
| Jul 16, 2012 | 10.45 |
| Jul 13, 2012 | 10.91 |
| Jul 12, 2012 | 11.11 |
| Jul 11, 2012 | 11.27 |
| Jul 10, 2012 | 11.42 |
| Jul 9, 2012 | 11.37 |
| Jul 6, 2012 | 11.50 |
| Jul 5, 2012 | 11.43 |
| Jul 3, 2012 | 11.39 |
| Jul 2, 2012 | 11.27 |
| Jun 29, 2012 | 11.56 |
| Jun 28, 2012 | 11.29 |
| Jun 27, 2012 | 11.71 |
| Jun 26, 2012 | 11.27 |
| Jun 25, 2012 | 10.72 |
| Jun 22, 2012 | 10.97 |
| Jun 21, 2012 | 10.59 |
| Jun 20, 2012 | 11.17 |
| Jun 19, 2012 | 11.00 |
| Jun 18, 2012 | 10.97 |
| Jun 15, 2012 | 11.32 |
| Jun 14, 2012 | 11.13 |
| Jun 13, 2012 | 10.88 |
| Jun 12, 2012 | 10.42 |
| Jun 11, 2012 | 10.54 |
| Jun 8, 2012 | 10.91 |
| Jun 7, 2012 | 10.89 |
| Jun 6, 2012 | 10.93 |
| Jun 5, 2012 | 9.95 |
| Jun 4, 2012 | 9.70 |
| Jun 1, 2012 | 9.81 |
| May 31, 2012 | 10.52 |
| May 30, 2012 | 10.54 |
| May 29, 2012 | 10.86 |
| May 25, 2012 | 10.66 |
| May 24, 2012 | 10.40 |
| May 23, 2012 | 10.56 |
| May 22, 2012 | 10.28 |
| May 21, 2012 | 9.79 |
| May 18, 2012 | 9.62 |
| May 17, 2012 | 9.58 |
| May 16, 2012 | 9.84 |
| May 15, 2012 | 10.48 |
| May 14, 2012 | 10.63 |
| May 11, 2012 | 10.97 |
| May 10, 2012 | 11.21 |
| May 9, 2012 | 11.21 |
| May 8, 2012 | 10.92 |
| May 7, 2012 | 11.07 |
| May 4, 2012 | 11.15 |
| May 3, 2012 | 13.49 |
| May 2, 2012 | 14.04 |
| May 1, 2012 | 14.17 |
| Apr 30, 2012 | 14.13 |
| Apr 27, 2012 | 14.12 |
| Apr 26, 2012 | 14.72 |
| Apr 25, 2012 | 14.61 |
| Apr 24, 2012 | 14.54 |
| Apr 23, 2012 | 14.60 |
| Apr 20, 2012 | 15.09 |
| Apr 19, 2012 | 14.61 |
| Apr 18, 2012 | 14.44 |
| Apr 17, 2012 | 15.07 |
| Apr 16, 2012 | 14.93 |
| Apr 13, 2012 | 14.96 |
| Apr 12, 2012 | 14.76 |
| Apr 11, 2012 | 14.56 |
| Apr 10, 2012 | 14.22 |
| Apr 9, 2012 | 14.60 |
| Apr 5, 2012 | 14.64 |
| Apr 4, 2012 | 14.31 |
| Apr 3, 2012 | 14.70 |
| Apr 2, 2012 | 14.44 |
| Mar 30, 2012 | 14.42 |
| Mar 29, 2012 | 14.37 |
| Mar 28, 2012 | 14.46 |
| Mar 27, 2012 | 14.43 |
| Mar 26, 2012 | 14.60 |
| Mar 23, 2012 | 14.63 |
| Mar 22, 2012 | 14.75 |
| Mar 21, 2012 | 14.67 |
| Mar 20, 2012 | 14.72 |
| Mar 19, 2012 | 14.74 |
| Mar 16, 2012 | 14.83 |
| Mar 15, 2012 | 14.89 |
| Mar 14, 2012 | 15.08 |
| Mar 13, 2012 | 15.14 |
| Mar 12, 2012 | 15.24 |
| Mar 9, 2012 | 15.60 |
| Mar 8, 2012 | 16.18 |
| Mar 7, 2012 | 15.52 |
| Mar 6, 2012 | 14.89 |
| Mar 5, 2012 | 15.35 |
| Mar 2, 2012 | 16.65 |
| Mar 1, 2012 | 16.74 |
| Feb 29, 2012 | 16.87 |
| Feb 28, 2012 | 16.93 |
| Feb 27, 2012 | 16.82 |
| Feb 24, 2012 | 16.95 |
| Feb 23, 2012 | 17.32 |
| Feb 22, 2012 | 17.18 |
| Feb 21, 2012 | 17.38 |
| Feb 17, 2012 | 17.32 |
| Feb 16, 2012 | 17.44 |
| Feb 15, 2012 | 17.00 |
| Feb 14, 2012 | 16.62 |
| Feb 13, 2012 | 16.58 |
| Feb 10, 2012 | 16.71 |
| Feb 9, 2012 | 16.90 |
| Feb 8, 2012 | 16.43 |
| Feb 7, 2012 | 17.89 |
| Feb 6, 2012 | 18.48 |
| Feb 3, 2012 | 18.27 |
| Feb 2, 2012 | 18.02 |
| Feb 1, 2012 | 17.46 |
| Jan 31, 2012 | 17.27 |
| Jan 30, 2012 | 17.00 |
| Jan 27, 2012 | 17.40 |
| Jan 26, 2012 | 17.36 |
| Jan 25, 2012 | 17.61 |
| Jan 24, 2012 | 16.85 |
| Jan 23, 2012 | 16.17 |
| Jan 20, 2012 | 16.26 |
| Jan 19, 2012 | 15.88 |
| Jan 18, 2012 | 15.83 |
| Jan 17, 2012 | 15.34 |
| Jan 13, 2012 | 15.03 |
| Jan 12, 2012 | 14.25 |
| Jan 11, 2012 | 14.48 |
| Jan 10, 2012 | 14.22 |
| Jan 9, 2012 | 14.81 |
| Jan 6, 2012 | 15.42 |
| Jan 5, 2012 | 15.84 |
| Jan 4, 2012 | 15.89 |
| Jan 3, 2012 | 16.21 |
| Dec 30, 2011 | 18.67 |
| Dec 29, 2011 | 18.76 |
| Dec 28, 2011 | 18.83 |
| Dec 27, 2011 | 19.32 |
| Dec 23, 2011 | 19.16 |
| Dec 22, 2011 | 18.67 |
| Dec 21, 2011 | 18.20 |
| Dec 20, 2011 | 18.24 |
| Dec 19, 2011 | 17.94 |
| Dec 16, 2011 | 18.29 |
| Dec 15, 2011 | 18.51 |
| Dec 14, 2011 | 18.81 |
| Dec 13, 2011 | 19.64 |
| Dec 12, 2011 | 20.23 |
| Dec 9, 2011 | 20.71 |
| Dec 8, 2011 | 20.51 |
| Dec 7, 2011 | 20.07 |
| Dec 6, 2011 | 19.90 |
| Dec 5, 2011 | 20.31 |
| Dec 2, 2011 | 20.44 |
| Dec 1, 2011 | 20.50 |
| Nov 30, 2011 | 20.00 |
| Nov 29, 2011 | 19.11 |
| Nov 28, 2011 | 18.94 |
| Nov 25, 2011 | 17.73 |
| Nov 23, 2011 | 18.12 |
| Nov 22, 2011 | 18.53 |
| Nov 21, 2011 | 18.64 |
| Nov 18, 2011 | 19.33 |
| Nov 17, 2011 | 19.07 |
| Nov 16, 2011 | 19.57 |
| Nov 15, 2011 | 20.07 |
| Nov 14, 2011 | 19.85 |
| Nov 11, 2011 | 19.45 |
| Nov 10, 2011 | 19.50 |
| Nov 9, 2011 | 19.14 |
| Nov 8, 2011 | 19.70 |
| Nov 7, 2011 | 20.43 |
| Nov 4, 2011 | 20.07 |
| Nov 3, 2011 | 20.64 |
| Nov 2, 2011 | 20.63 |
| Nov 1, 2011 | 20.79 |
| Oct 31, 2011 | 21.41 |
| Oct 28, 2011 | 21.11 |
| Oct 27, 2011 | 20.92 |
| Oct 26, 2011 | 19.88 |
| Oct 25, 2011 | 19.94 |
| Oct 24, 2011 | 20.34 |
| Oct 21, 2011 | 20.42 |
| Oct 20, 2011 | 19.79 |
| Oct 19, 2011 | 20.68 |
| Oct 18, 2011 | 21.67 |
| Oct 17, 2011 | 22.10 |
| Oct 14, 2011 | 23.64 |
| Oct 13, 2011 | 23.40 |
| Oct 12, 2011 | 23.20 |
| Oct 11, 2011 | 22.75 |
| Oct 10, 2011 | 22.62 |
| Oct 7, 2011 | 21.88 |
| Oct 6, 2011 | 22.47 |
| Oct 5, 2011 | 22.07 |
| Oct 4, 2011 | 21.31 |
| Oct 3, 2011 | 20.07 |
| Sep 30, 2011 | 21.21 |
| Sep 29, 2011 | 22.03 |
| Sep 28, 2011 | 22.55 |
| Sep 27, 2011 | 23.79 |
| Sep 26, 2011 | 23.77 |
| Sep 23, 2011 | 22.01 |
| Sep 22, 2011 | 21.74 |
| Sep 21, 2011 | 23.71 |
| Sep 20, 2011 | 26.11 |
| Sep 19, 2011 | 25.85 |
| Sep 16, 2011 | 26.11 |
| Sep 15, 2011 | 26.21 |
| Sep 14, 2011 | 26.69 |
| Sep 13, 2011 | 26.21 |
| Sep 12, 2011 | 26.80 |
| Sep 9, 2011 | 27.27 |
| Sep 8, 2011 | 27.00 |
| Sep 7, 2011 | 25.93 |
| Sep 6, 2011 | 25.46 |
| Sep 2, 2011 | 25.81 |
| Sep 1, 2011 | 25.89 |
| Aug 31, 2011 | 26.32 |
| Aug 30, 2011 | 25.71 |
| Aug 29, 2011 | 24.54 |
| Aug 26, 2011 | 23.01 |
| Aug 25, 2011 | 23.31 |
| Aug 24, 2011 | 23.65 |
| Aug 23, 2011 | 23.37 |
| Aug 22, 2011 | 23.18 |
| Aug 19, 2011 | 22.18 |
| Aug 18, 2011 | 23.45 |
| Aug 17, 2011 | 24.76 |
| Aug 16, 2011 | 23.71 |
| Aug 15, 2011 | 23.40 |
| Aug 12, 2011 | 23.07 |
| Aug 11, 2011 | 23.26 |
| Aug 10, 2011 | 21.22 |
| Aug 9, 2011 | 20.84 |
| Aug 8, 2011 | 20.80 |
| Aug 5, 2011 | 23.00 |
| Aug 4, 2011 | 23.61 |
| Aug 3, 2011 | 24.16 |
| Aug 2, 2011 | 23.89 |
| Aug 1, 2011 | 22.27 |
| Jul 29, 2011 | 22.22 |
| Jul 28, 2011 | 21.48 |
| Jul 27, 2011 | 21.67 |
| Jul 26, 2011 | 22.27 |
| Jul 25, 2011 | 22.23 |
| Jul 22, 2011 | 22.26 |
| Jul 21, 2011 | 20.56 |
| Jul 20, 2011 | 20.27 |
| Jul 19, 2011 | 20.11 |
| Jul 18, 2011 | 18.75 |
| Jul 15, 2011 | 19.48 |
| Jul 14, 2011 | 19.77 |
| Jul 13, 2011 | 20.05 |
| Jul 12, 2011 | 20.49 |
| Jul 11, 2011 | 20.73 |
| Jul 8, 2011 | 21.12 |
| Jul 7, 2011 | 21.23 |
| Jul 6, 2011 | 20.79 |
| Jul 5, 2011 | 20.58 |
| Jul 1, 2011 | 20.27 |
| Jun 30, 2011 | 19.86 |
| Jun 29, 2011 | 22.21 |
| Jun 28, 2011 | 22.21 |
| Jun 27, 2011 | 21.61 |
| Jun 24, 2011 | 21.67 |
| Jun 23, 2011 | 21.84 |
| Jun 22, 2011 | 21.65 |
| Jun 21, 2011 | 22.11 |
| Jun 20, 2011 | 21.34 |
| Jun 17, 2011 | 21.02 |
| Jun 16, 2011 | 21.88 |
| Jun 15, 2011 | 21.65 |
| Jun 14, 2011 | 21.71 |
| Jun 13, 2011 | 21.95 |
| Jun 10, 2011 | 22.30 |
| Jun 9, 2011 | 22.85 |
| Jun 8, 2011 | 22.72 |
| Jun 7, 2011 | 24.25 |
| Jun 6, 2011 | 23.72 |
| Jun 3, 2011 | 24.06 |
| Jun 2, 2011 | 23.41 |
| Jun 1, 2011 | 23.11 |
| May 31, 2011 | 23.82 |
| May 27, 2011 | 24.24 |
| May 26, 2011 | 23.73 |
| May 25, 2011 | 22.90 |
| May 24, 2011 | 23.02 |
| May 23, 2011 | 23.01 |
| May 20, 2011 | 23.02 |
| May 19, 2011 | 23.28 |
| May 18, 2011 | 23.39 |
| May 17, 2011 | 22.74 |
| May 16, 2011 | 22.90 |
| May 13, 2011 | 23.28 |
| May 12, 2011 | 22.45 |
| May 11, 2011 | 22.81 |
| May 10, 2011 | 23.27 |
| May 9, 2011 | 23.53 |
| May 6, 2011 | 23.04 |
| May 5, 2011 | 23.67 |
| May 4, 2011 | 23.71 |
| May 3, 2011 | 23.75 |
| May 2, 2011 | 23.55 |
| Apr 29, 2011 | 23.04 |
| Apr 28, 2011 | 23.12 |
| Apr 27, 2011 | 23.43 |
| Apr 26, 2011 | 23.96 |
| Apr 25, 2011 | 24.69 |
| Apr 21, 2011 | 24.81 |
| Apr 20, 2011 | 25.21 |
| Apr 19, 2011 | 25.95 |
| Apr 18, 2011 | 23.98 |
| Apr 15, 2011 | 22.32 |
| Apr 14, 2011 | 22.15 |