Argo Blockchain (ARBK) DMA 200 (2022 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
31.86 |
| May 29, 2026 |
32.19 |
| May 28, 2026 |
32.53 |
| May 27, 2026 |
32.84 |
| May 26, 2026 |
33.17 |
| May 22, 2026 |
33.49 |
| May 21, 2026 |
33.80 |
| May 20, 2026 |
34.10 |
| May 19, 2026 |
34.41 |
| May 18, 2026 |
34.71 |
| May 15, 2026 |
35.02 |
| May 14, 2026 |
35.31 |
| May 13, 2026 |
35.63 |
| May 12, 2026 |
35.98 |
| May 11, 2026 |
36.33 |
| May 8, 2026 |
36.72 |
| May 7, 2026 |
37.11 |
| May 6, 2026 |
37.52 |
| May 5, 2026 |
37.93 |
| May 4, 2026 |
38.46 |
| May 1, 2026 |
38.87 |
| Apr 30, 2026 |
39.17 |
| Apr 29, 2026 |
39.49 |
| Apr 28, 2026 |
39.83 |
| Apr 27, 2026 |
40.14 |
| Apr 24, 2026 |
40.42 |
| Apr 23, 2026 |
40.69 |
| Apr 22, 2026 |
40.98 |
| Apr 21, 2026 |
41.25 |
| Apr 20, 2026 |
41.51 |
| Apr 17, 2026 |
41.81 |
| Apr 16, 2026 |
42.19 |
| Apr 15, 2026 |
42.38 |
| Apr 14, 2026 |
42.76 |
| Apr 13, 2026 |
43.12 |
| Apr 10, 2026 |
43.50 |
| Apr 9, 2026 |
43.88 |
| Apr 8, 2026 |
44.25 |
| Apr 7, 2026 |
44.64 |
| Apr 6, 2026 |
45.03 |
| Apr 2, 2026 |
45.43 |
| Apr 1, 2026 |
45.82 |
| Mar 31, 2026 |
46.21 |
| Mar 30, 2026 |
46.61 |
| Mar 27, 2026 |
47.02 |
| Mar 26, 2026 |
47.45 |
| Mar 25, 2026 |
47.89 |
| Mar 24, 2026 |
48.33 |
| Mar 23, 2026 |
48.74 |
| Mar 20, 2026 |
49.15 |
| Mar 19, 2026 |
49.54 |
| Mar 18, 2026 |
49.90 |
| Mar 17, 2026 |
50.28 |
| Mar 16, 2026 |
50.65 |
| Mar 13, 2026 |
51.08 |
| Mar 12, 2026 |
51.51 |
| Mar 11, 2026 |
51.96 |
| Mar 10, 2026 |
52.42 |
| Mar 9, 2026 |
52.87 |
| Mar 6, 2026 |
53.32 |
| Mar 5, 2026 |
53.80 |
| Mar 4, 2026 |
54.29 |
| Mar 3, 2026 |
54.71 |
| Mar 2, 2026 |
55.15 |
| Feb 27, 2026 |
55.55 |
| Feb 26, 2026 |
55.92 |
| Feb 25, 2026 |
56.30 |
| Feb 24, 2026 |
56.70 |
| Feb 23, 2026 |
57.10 |
| Feb 20, 2026 |
57.52 |
| Feb 19, 2026 |
57.95 |
| Feb 18, 2026 |
58.40 |
| Feb 17, 2026 |
58.81 |
| Feb 13, 2026 |
59.20 |
| Feb 12, 2026 |
59.66 |
| Feb 11, 2026 |
60.08 |
| Feb 10, 2026 |
60.50 |
| Feb 9, 2026 |
60.94 |
| Feb 6, 2026 |
61.33 |
| Feb 5, 2026 |
61.69 |
| Feb 4, 2026 |
62.03 |
| Feb 3, 2026 |
62.39 |
| Feb 2, 2026 |
62.74 |
| Jan 30, 2026 |
63.10 |
| Jan 29, 2026 |
63.44 |
| Jan 28, 2026 |
63.78 |
| Jan 27, 2026 |
64.11 |
| Jan 26, 2026 |
64.45 |
| Jan 23, 2026 |
64.77 |
| Jan 22, 2026 |
65.10 |
| Jan 21, 2026 |
65.44 |
| Jan 20, 2026 |
65.78 |
| Jan 16, 2026 |
66.15 |
| Jan 15, 2026 |
66.51 |
| Jan 14, 2026 |
66.85 |
| Jan 13, 2026 |
67.23 |
| Jan 12, 2026 |
67.62 |
| Jan 9, 2026 |
68.01 |
| Jan 8, 2026 |
68.42 |
| Jan 7, 2026 |
68.85 |
| Jan 6, 2026 |
69.24 |
| Jan 5, 2026 |
69.64 |
| Jan 2, 2026 |
70.05 |
| Dec 31, 2025 |
70.47 |
| Dec 30, 2025 |
70.89 |
| Dec 29, 2025 |
71.31 |
| Dec 26, 2025 |
71.73 |
| Dec 24, 2025 |
72.15 |
| Dec 23, 2025 |
72.58 |
| Dec 22, 2025 |
72.99 |
| Dec 19, 2025 |
73.45 |
| Dec 18, 2025 |
73.83 |
| Dec 17, 2025 |
74.21 |
| Dec 16, 2025 |
74.56 |
| Dec 15, 2025 |
74.90 |
| Dec 12, 2025 |
75.32 |
| Dec 11, 2025 |
75.73 |
| Dec 10, 2025 |
76.03 |
| Dec 9, 2025 |
76.34 |
| Dec 8, 2025 |
76.62 |
| Dec 5, 2025 |
76.94 |
| Dec 4, 2025 |
77.27 |
| Dec 3, 2025 |
77.60 |
| Dec 2, 2025 |
77.91 |
| Dec 1, 2025 |
78.27 |
| Nov 28, 2025 |
78.59 |
| Nov 26, 2025 |
78.85 |
| Nov 25, 2025 |
79.07 |
| Nov 24, 2025 |
79.33 |
| Nov 21, 2025 |
79.56 |
| Nov 20, 2025 |
79.86 |
| Nov 19, 2025 |
80.16 |
| Nov 18, 2025 |
80.48 |
| Nov 17, 2025 |
80.79 |
| Nov 14, 2025 |
81.08 |
| Nov 13, 2025 |
81.33 |
| Nov 12, 2025 |
81.53 |
| Nov 11, 2025 |
81.68 |
| Nov 10, 2025 |
81.87 |
| Nov 7, 2025 |
82.05 |
| Nov 6, 2025 |
82.23 |
| Nov 5, 2025 |
82.48 |
| Nov 4, 2025 |
82.71 |
| Nov 3, 2025 |
83.00 |
| Oct 31, 2025 |
83.28 |
| Oct 30, 2025 |
83.56 |
| Oct 29, 2025 |
83.78 |
| Oct 28, 2025 |
83.97 |
| Oct 27, 2025 |
84.12 |
| Oct 24, 2025 |
84.31 |
| Oct 23, 2025 |
84.50 |
| Oct 22, 2025 |
84.72 |
| Oct 21, 2025 |
84.92 |
| Oct 20, 2025 |
85.06 |
| Oct 17, 2025 |
85.06 |
| Oct 16, 2025 |
85.22 |
| Oct 15, 2025 |
85.35 |
| Oct 14, 2025 |
85.42 |
| Oct 13, 2025 |
85.49 |
| Oct 10, 2025 |
85.48 |
| Oct 9, 2025 |
85.57 |
| Oct 8, 2025 |
85.56 |
| Oct 7, 2025 |
85.56 |
| Oct 6, 2025 |
85.58 |
| Oct 3, 2025 |
85.52 |
| Oct 2, 2025 |
85.86 |
| Oct 1, 2025 |
86.33 |
| Sep 30, 2025 |
86.78 |
| Sep 29, 2025 |
87.30 |
| Sep 26, 2025 |
87.80 |
| Sep 25, 2025 |
88.26 |
| Sep 24, 2025 |
88.67 |
| Sep 23, 2025 |
89.12 |
| Sep 22, 2025 |
89.69 |
| Sep 19, 2025 |
90.42 |
| Sep 18, 2025 |
91.33 |
| Sep 17, 2025 |
92.23 |
| Sep 16, 2025 |
93.08 |
| Sep 15, 2025 |
94.02 |
| Sep 12, 2025 |
95.00 |
| Sep 11, 2025 |
95.92 |
| Sep 10, 2025 |
96.83 |
| Sep 9, 2025 |
97.82 |
| Sep 8, 2025 |
98.79 |
| Sep 5, 2025 |
99.87 |
| Sep 4, 2025 |
100.90 |
| Sep 3, 2025 |
102.07 |
| Sep 2, 2025 |
103.25 |
| Aug 29, 2025 |
104.37 |
| Aug 28, 2025 |
105.30 |
| Aug 27, 2025 |
106.34 |
| Aug 26, 2025 |
107.51 |
| Aug 25, 2025 |
108.49 |
| Aug 22, 2025 |
109.41 |
| Aug 21, 2025 |
110.36 |
| Aug 20, 2025 |
111.32 |
| Aug 19, 2025 |
112.32 |
| Aug 18, 2025 |
113.48 |
| Aug 15, 2025 |
114.50 |
| Aug 14, 2025 |
115.38 |
| Aug 13, 2025 |
116.30 |
| Aug 12, 2025 |
117.17 |
| Aug 11, 2025 |
118.09 |
| Aug 8, 2025 |
119.05 |
| Aug 7, 2025 |
120.01 |
| Aug 6, 2025 |
120.91 |
| Aug 5, 2025 |
121.87 |
| Aug 4, 2025 |
122.76 |
| Aug 1, 2025 |
123.69 |
| Jul 31, 2025 |
124.59 |
| Jul 30, 2025 |
125.39 |
| Jul 29, 2025 |
126.27 |
| Jul 28, 2025 |
127.14 |
| Jul 25, 2025 |
128.02 |
| Jul 24, 2025 |
128.94 |
| Jul 23, 2025 |
129.78 |
| Jul 22, 2025 |
130.60 |
| Jul 21, 2025 |
131.43 |
| Jul 18, 2025 |
132.30 |
| Jul 17, 2025 |
133.22 |
| Jul 16, 2025 |
134.06 |
| Jul 15, 2025 |
134.92 |
| Jul 14, 2025 |
135.80 |
| Jul 11, 2025 |
136.67 |
| Jul 10, 2025 |
137.53 |
| Jul 9, 2025 |
138.59 |
| Jul 8, 2025 |
139.58 |
| Jul 7, 2025 |
140.51 |
| Jul 3, 2025 |
141.46 |
| Jul 2, 2025 |
142.45 |
| Jul 1, 2025 |
143.37 |
| Jun 30, 2025 |
144.20 |
| Jun 27, 2025 |
145.26 |
| Jun 26, 2025 |
146.06 |
| Jun 25, 2025 |
146.86 |
| Jun 24, 2025 |
147.64 |
| Jun 23, 2025 |
148.50 |
| Jun 20, 2025 |
149.32 |
| Jun 18, 2025 |
150.27 |
| Jun 17, 2025 |
151.24 |
| Jun 16, 2025 |
152.20 |
| Jun 13, 2025 |
153.24 |
| Jun 12, 2025 |
154.43 |
| Jun 11, 2025 |
155.63 |
| Jun 10, 2025 |
156.62 |
| Jun 9, 2025 |
157.69 |
| Jun 6, 2025 |
158.60 |
| Jun 5, 2025 |
159.48 |
| Jun 4, 2025 |
160.38 |
| Jun 3, 2025 |
161.29 |
| Jun 2, 2025 |
162.19 |
| May 30, 2025 |
163.22 |
| May 29, 2025 |
164.17 |
| May 28, 2025 |
165.08 |
| May 27, 2025 |
165.94 |
| May 23, 2025 |
166.70 |
| May 22, 2025 |
167.54 |
| May 21, 2025 |
168.29 |
| May 20, 2025 |
169.15 |
| May 19, 2025 |
170.09 |
| May 16, 2025 |
171.13 |
| May 15, 2025 |
172.18 |
| May 14, 2025 |
173.51 |
| May 13, 2025 |
174.81 |
| May 12, 2025 |
176.02 |
| May 9, 2025 |
177.35 |
| May 8, 2025 |
178.57 |
| May 7, 2025 |
180.06 |
| May 6, 2025 |
181.22 |
| May 5, 2025 |
182.42 |
| May 2, 2025 |
183.60 |
| May 1, 2025 |
184.94 |
| Apr 30, 2025 |
185.96 |
| Apr 29, 2025 |
186.77 |
| Apr 28, 2025 |
187.50 |
| Apr 25, 2025 |
188.26 |
| Apr 24, 2025 |
189.03 |
| Apr 23, 2025 |
189.85 |
| Apr 22, 2025 |
190.72 |
| Apr 21, 2025 |
191.65 |
| Apr 17, 2025 |
192.60 |
| Apr 16, 2025 |
193.54 |
| Apr 15, 2025 |
194.41 |
| Apr 14, 2025 |
195.38 |
| Apr 11, 2025 |
196.29 |
| Apr 10, 2025 |
197.18 |
| Apr 9, 2025 |
198.04 |
| Apr 8, 2025 |
198.84 |
| Apr 7, 2025 |
199.87 |
| Apr 4, 2025 |
200.87 |
| Apr 3, 2025 |
201.91 |
| Apr 2, 2025 |
202.94 |
| Apr 1, 2025 |
204.01 |
| Mar 31, 2025 |
205.11 |
| Mar 28, 2025 |
206.17 |
| Mar 27, 2025 |
207.24 |
| Mar 26, 2025 |
208.33 |
| Mar 25, 2025 |
209.55 |
| Mar 24, 2025 |
210.63 |
| Mar 21, 2025 |
211.63 |
| Mar 20, 2025 |
212.71 |
| Mar 19, 2025 |
213.79 |
| Mar 18, 2025 |
214.87 |
| Mar 17, 2025 |
215.93 |
| Mar 14, 2025 |
217.00 |
| Mar 13, 2025 |
218.03 |
| Mar 12, 2025 |
219.08 |
| Mar 11, 2025 |
220.21 |
| Mar 10, 2025 |
221.33 |
| Mar 7, 2025 |
222.52 |
| Mar 6, 2025 |
223.59 |
| Mar 5, 2025 |
224.67 |
| Mar 4, 2025 |
225.89 |
| Mar 3, 2025 |
226.97 |
| Feb 28, 2025 |
228.11 |
| Feb 27, 2025 |
229.06 |
| Feb 26, 2025 |
230.10 |
| Feb 25, 2025 |
231.10 |
| Feb 24, 2025 |
232.09 |
| Feb 21, 2025 |
233.07 |
| Feb 20, 2025 |
234.04 |
| Feb 19, 2025 |
235.01 |
| Feb 18, 2025 |
235.96 |
| Feb 14, 2025 |
236.93 |
| Feb 13, 2025 |
237.96 |
| Feb 12, 2025 |
239.05 |
| Feb 11, 2025 |
240.18 |
| Feb 10, 2025 |
241.33 |
| Feb 7, 2025 |
242.51 |
| Feb 6, 2025 |
243.71 |
| Feb 5, 2025 |
244.82 |
| Feb 4, 2025 |
245.84 |
| Feb 3, 2025 |
246.86 |
| Jan 31, 2025 |
247.85 |
| Jan 30, 2025 |
248.74 |
| Jan 29, 2025 |
249.75 |
| Jan 28, 2025 |
250.90 |
| Jan 27, 2025 |
252.11 |
| Jan 24, 2025 |
253.33 |
| Jan 23, 2025 |
254.55 |
| Jan 22, 2025 |
255.73 |
| Jan 21, 2025 |
256.82 |
| Jan 17, 2025 |
257.99 |
| Jan 16, 2025 |
259.18 |
| Jan 15, 2025 |
260.51 |
| Jan 14, 2025 |
262.18 |
| Jan 13, 2025 |
263.29 |
| Jan 10, 2025 |
264.37 |
| Jan 8, 2025 |
265.49 |
| Jan 7, 2025 |
266.57 |
| Jan 6, 2025 |
267.63 |
| Jan 3, 2025 |
268.81 |
| Jan 2, 2025 |
269.73 |
| Dec 31, 2024 |
270.84 |
| Dec 30, 2024 |
272.02 |
| Dec 27, 2024 |
273.04 |
| Dec 26, 2024 |
274.28 |
| Dec 24, 2024 |
275.49 |
| Dec 23, 2024 |
276.71 |
| Dec 20, 2024 |
278.22 |
| Dec 19, 2024 |
279.58 |
| Dec 18, 2024 |
281.01 |
| Dec 17, 2024 |
282.22 |
| Dec 16, 2024 |
283.84 |
| Dec 13, 2024 |
285.51 |
| Dec 12, 2024 |
286.90 |
| Dec 11, 2024 |
288.75 |
| Dec 10, 2024 |
290.75 |
| Dec 9, 2024 |
292.65 |
| Dec 6, 2024 |
294.12 |
| Dec 5, 2024 |
295.84 |
| Dec 4, 2024 |
297.48 |
| Dec 3, 2024 |
299.25 |
| Dec 2, 2024 |
301.11 |
| Nov 29, 2024 |
302.87 |
| Nov 27, 2024 |
304.72 |
| Nov 26, 2024 |
306.18 |
| Nov 25, 2024 |
308.11 |
| Nov 22, 2024 |
309.58 |
| Nov 21, 2024 |
310.74 |
| Nov 20, 2024 |
311.54 |
| Nov 19, 2024 |
312.34 |
| Nov 18, 2024 |
313.06 |
| Nov 15, 2024 |
313.91 |
| Nov 14, 2024 |
314.83 |
| Nov 13, 2024 |
315.71 |
| Nov 12, 2024 |
316.60 |
| Nov 11, 2024 |
317.76 |
| Nov 8, 2024 |
318.83 |
| Nov 7, 2024 |
319.64 |
| Nov 6, 2024 |
320.31 |
| Nov 5, 2024 |
320.78 |
| Nov 4, 2024 |
321.52 |
| Nov 1, 2024 |
322.33 |
| Oct 31, 2024 |
322.97 |
| Oct 30, 2024 |
323.86 |
| Oct 29, 2024 |
324.81 |
| Oct 28, 2024 |
325.54 |
| Oct 25, 2024 |
326.94 |
| Oct 24, 2024 |
328.73 |
| Oct 23, 2024 |
330.17 |
| Oct 22, 2024 |
332.39 |
| Oct 21, 2024 |
334.88 |
| Oct 18, 2024 |
337.72 |
| Oct 17, 2024 |
340.49 |
| Oct 16, 2024 |
342.87 |
| Oct 15, 2024 |
345.62 |
| Oct 14, 2024 |
348.82 |
| Oct 11, 2024 |
351.62 |
| Oct 10, 2024 |
354.10 |
| Oct 9, 2024 |
356.71 |
| Oct 8, 2024 |
358.30 |
| Oct 7, 2024 |
359.41 |
| Oct 4, 2024 |
360.32 |
| Oct 3, 2024 |
361.06 |
| Oct 2, 2024 |
362.04 |
| Oct 1, 2024 |
363.12 |
| Sep 30, 2024 |
363.83 |
| Sep 27, 2024 |
364.30 |
| Sep 26, 2024 |
364.54 |
| Sep 25, 2024 |
365.28 |
| Sep 24, 2024 |
365.78 |
| Sep 23, 2024 |
366.31 |
| Sep 20, 2024 |
366.92 |
| Sep 19, 2024 |
367.55 |
| Sep 18, 2024 |
367.52 |
| Sep 17, 2024 |
367.45 |
| Sep 16, 2024 |
367.46 |
| Sep 13, 2024 |
367.53 |
| Sep 12, 2024 |
367.51 |
| Sep 11, 2024 |
367.55 |
| Sep 10, 2024 |
367.55 |
| Sep 9, 2024 |
367.51 |
| Sep 6, 2024 |
367.57 |
| Sep 5, 2024 |
367.60 |
| Sep 4, 2024 |
367.74 |
| Sep 3, 2024 |
367.75 |
| Aug 30, 2024 |
367.72 |
| Aug 29, 2024 |
367.55 |
| Aug 28, 2024 |
367.41 |
| Aug 27, 2024 |
367.28 |
| Aug 26, 2024 |
367.02 |
| Aug 23, 2024 |
366.70 |
| Aug 22, 2024 |
366.33 |
| Aug 21, 2024 |
366.20 |
| Aug 20, 2024 |
366.02 |
| Aug 19, 2024 |
365.94 |
| Aug 16, 2024 |
365.96 |
| Aug 15, 2024 |
365.92 |
| Aug 14, 2024 |
365.87 |
| Aug 13, 2024 |
365.77 |
| Aug 12, 2024 |
365.94 |
| Aug 9, 2024 |
366.09 |
| Aug 8, 2024 |
365.97 |
| Aug 7, 2024 |
365.68 |
| Aug 6, 2024 |
365.52 |
| Aug 5, 2024 |
365.31 |
| Aug 2, 2024 |
365.19 |
| Aug 1, 2024 |
365.00 |
| Jul 31, 2024 |
364.69 |
| Jul 30, 2024 |
364.36 |
| Jul 29, 2024 |
363.98 |
| Jul 26, 2024 |
363.30 |
| Jul 25, 2024 |
362.60 |
| Jul 24, 2024 |
362.09 |
| Jul 23, 2024 |
361.42 |
| Jul 22, 2024 |
360.91 |
| Jul 19, 2024 |
360.06 |
| Jul 18, 2024 |
359.61 |
| Jul 17, 2024 |
359.07 |
| Jul 16, 2024 |
358.56 |
| Jul 15, 2024 |
357.84 |
| Jul 12, 2024 |
357.46 |
| Jul 11, 2024 |
357.33 |
| Jul 10, 2024 |
357.25 |
| Jul 9, 2024 |
357.16 |
| Jul 8, 2024 |
357.12 |
| Jul 5, 2024 |
357.01 |
| Jul 3, 2024 |
356.91 |
| Jul 2, 2024 |
356.77 |
| Jul 1, 2024 |
356.68 |
| Jun 28, 2024 |
356.55 |
| Jun 27, 2024 |
356.48 |
| Jun 26, 2024 |
356.28 |
| Jun 25, 2024 |
356.19 |
| Jun 24, 2024 |
356.11 |
| Jun 21, 2024 |
356.10 |
| Jun 20, 2024 |
356.17 |
| Jun 18, 2024 |
356.03 |
| Jun 17, 2024 |
355.93 |
| Jun 14, 2024 |
355.78 |
| Jun 13, 2024 |
355.72 |
| Jun 12, 2024 |
355.33 |
| Jun 11, 2024 |
354.93 |
| Jun 10, 2024 |
354.68 |
| Jun 7, 2024 |
354.49 |
| Jun 6, 2024 |
354.21 |
| Jun 5, 2024 |
353.82 |
| Jun 4, 2024 |
353.46 |
| Jun 3, 2024 |
353.17 |
| May 31, 2024 |
352.96 |
| May 30, 2024 |
352.84 |
| May 29, 2024 |
352.72 |
| May 28, 2024 |
352.78 |
| May 24, 2024 |
352.82 |
| May 23, 2024 |
352.86 |
| May 22, 2024 |
352.93 |
| May 21, 2024 |
352.73 |
| May 20, 2024 |
352.59 |
| May 17, 2024 |
352.41 |
| May 16, 2024 |
352.34 |
| May 15, 2024 |
352.34 |
| May 14, 2024 |
352.30 |
| May 13, 2024 |
352.41 |
| May 10, 2024 |
352.43 |
| May 9, 2024 |
352.65 |
| May 8, 2024 |
352.74 |
| May 7, 2024 |
352.84 |
| May 6, 2024 |
353.07 |
| May 3, 2024 |
353.25 |
| May 2, 2024 |
353.54 |
| May 1, 2024 |
353.76 |
| Apr 30, 2024 |
354.44 |
| Apr 29, 2024 |
355.17 |
| Apr 26, 2024 |
356.28 |
| Apr 25, 2024 |
357.04 |
| Apr 24, 2024 |
357.31 |
| Apr 23, 2024 |
357.60 |
| Apr 22, 2024 |
357.81 |
| Apr 19, 2024 |
357.84 |
| Apr 18, 2024 |
357.90 |
| Apr 17, 2024 |
358.12 |
| Apr 16, 2024 |
358.25 |
| Apr 15, 2024 |
358.59 |
| Apr 12, 2024 |
358.85 |
| Apr 11, 2024 |
359.21 |
| Apr 10, 2024 |
359.30 |
| Apr 9, 2024 |
359.33 |
| Apr 8, 2024 |
359.04 |
| Apr 5, 2024 |
358.80 |
| Apr 4, 2024 |
358.34 |
| Apr 3, 2024 |
357.77 |
| Apr 2, 2024 |
357.15 |
| Apr 1, 2024 |
356.58 |
| Mar 28, 2024 |
355.83 |
| Mar 27, 2024 |
354.76 |
| Mar 26, 2024 |
354.29 |
| Mar 25, 2024 |
353.91 |
| Mar 22, 2024 |
353.45 |
| Mar 21, 2024 |
353.06 |
| Mar 20, 2024 |
352.63 |
| Mar 19, 2024 |
352.10 |
| Mar 18, 2024 |
351.80 |
| Mar 15, 2024 |
351.32 |
| Mar 14, 2024 |
350.82 |
| Mar 13, 2024 |
350.41 |
| Mar 12, 2024 |
349.76 |
| Mar 11, 2024 |
349.08 |
| Mar 8, 2024 |
348.39 |
| Mar 7, 2024 |
347.54 |
| Mar 6, 2024 |
346.79 |
| Mar 5, 2024 |
345.99 |
| Mar 4, 2024 |
345.39 |
| Mar 1, 2024 |
344.33 |
| Feb 29, 2024 |
343.27 |
| Feb 28, 2024 |
342.51 |
| Feb 27, 2024 |
341.39 |
| Feb 26, 2024 |
340.04 |
| Feb 23, 2024 |
338.85 |
| Feb 22, 2024 |
338.05 |
| Feb 21, 2024 |
337.12 |
| Feb 20, 2024 |
336.31 |
| Feb 16, 2024 |
335.31 |
| Feb 15, 2024 |
334.15 |
| Feb 14, 2024 |
332.89 |
| Feb 13, 2024 |
331.36 |
| Feb 12, 2024 |
330.19 |
| Feb 9, 2024 |
328.67 |
| Feb 8, 2024 |
327.45 |
| Feb 7, 2024 |
326.49 |
| Feb 6, 2024 |
326.04 |
| Feb 5, 2024 |
325.61 |
| Feb 2, 2024 |
325.19 |
| Feb 1, 2024 |
324.72 |
| Jan 31, 2024 |
324.04 |
| Jan 30, 2024 |
323.49 |
| Jan 29, 2024 |
322.85 |
| Jan 26, 2024 |
321.86 |
| Jan 25, 2024 |
321.10 |
| Jan 24, 2024 |
320.71 |
| Jan 23, 2024 |
320.30 |
| Jan 22, 2024 |
320.01 |
| Jan 19, 2024 |
319.70 |
| Jan 18, 2024 |
319.55 |
| Jan 17, 2024 |
319.45 |
| Jan 16, 2024 |
319.09 |
| Jan 12, 2024 |
318.50 |
| Jan 11, 2024 |
317.92 |
| Jan 10, 2024 |
316.81 |
| Jan 9, 2024 |
315.49 |
| Jan 8, 2024 |
314.58 |
| Jan 5, 2024 |
312.98 |
| Jan 4, 2024 |
311.15 |
| Jan 3, 2024 |
308.92 |
| Jan 2, 2024 |
306.65 |
| Dec 29, 2023 |
304.71 |
| Dec 28, 2023 |
302.39 |
| Dec 27, 2023 |
299.74 |
| Dec 26, 2023 |
297.30 |
| Dec 22, 2023 |
295.05 |
| Dec 21, 2023 |
292.76 |
| Dec 20, 2023 |
291.63 |
| Dec 19, 2023 |
291.04 |
| Dec 18, 2023 |
290.70 |
| Dec 15, 2023 |
290.42 |
| Dec 14, 2023 |
290.01 |
| Dec 13, 2023 |
289.50 |
| Dec 12, 2023 |
289.37 |
| Dec 11, 2023 |
289.30 |
| Dec 8, 2023 |
289.37 |
| Dec 7, 2023 |
289.18 |
| Dec 6, 2023 |
289.27 |
| Dec 5, 2023 |
289.45 |
| Dec 4, 2023 |
289.62 |
| Dec 1, 2023 |
289.75 |
| Nov 30, 2023 |
290.15 |
| Nov 29, 2023 |
290.41 |
| Nov 28, 2023 |
291.13 |
| Nov 27, 2023 |
291.88 |
| Nov 24, 2023 |
292.68 |
| Nov 22, 2023 |
293.76 |
| Nov 21, 2023 |
295.47 |
| Nov 20, 2023 |
297.11 |
| Nov 17, 2023 |
297.99 |
| Nov 16, 2023 |
299.07 |
| Nov 15, 2023 |
299.81 |
| Nov 14, 2023 |
300.62 |
| Nov 13, 2023 |
301.37 |
| Nov 10, 2023 |
302.24 |
| Nov 9, 2023 |
303.19 |
| Nov 8, 2023 |
304.08 |
| Nov 7, 2023 |
305.11 |
| Nov 6, 2023 |
305.94 |
| Nov 3, 2023 |
306.56 |
| Nov 2, 2023 |
307.13 |
| Nov 1, 2023 |
307.60 |
| Oct 31, 2023 |
308.27 |
| Oct 30, 2023 |
308.51 |
| Oct 27, 2023 |
308.75 |
| Oct 26, 2023 |
308.59 |
| Oct 25, 2023 |
308.76 |
| Oct 24, 2023 |
308.71 |
| Oct 23, 2023 |
308.76 |
| Oct 20, 2023 |
309.31 |
| Oct 19, 2023 |
309.59 |
| Oct 18, 2023 |
309.80 |
| Oct 17, 2023 |
309.86 |
| Oct 16, 2023 |
309.74 |
| Oct 13, 2023 |
309.41 |
| Oct 12, 2023 |
308.88 |
| Oct 11, 2023 |
308.13 |
| Oct 10, 2023 |
307.40 |
| Oct 9, 2023 |
306.77 |
| Oct 6, 2023 |
306.18 |
| Oct 5, 2023 |
305.50 |
| Oct 4, 2023 |
304.96 |
| Oct 3, 2023 |
304.38 |
| Oct 2, 2023 |
303.78 |
| Sep 29, 2023 |
303.39 |
| Sep 28, 2023 |
303.03 |
| Sep 27, 2023 |
302.63 |
| Sep 26, 2023 |
302.31 |
| Sep 25, 2023 |
302.03 |
| Sep 22, 2023 |
301.74 |
| Sep 21, 2023 |
301.43 |
| Sep 20, 2023 |
301.14 |
| Sep 19, 2023 |
300.82 |
| Sep 18, 2023 |
300.53 |
| Sep 15, 2023 |
300.22 |
| Sep 14, 2023 |
299.92 |
| Sep 13, 2023 |
299.58 |
| Sep 12, 2023 |
299.27 |
| Sep 11, 2023 |
298.95 |
| Sep 8, 2023 |
298.78 |
| Sep 7, 2023 |
298.57 |
| Sep 6, 2023 |
298.32 |
| Sep 5, 2023 |
298.08 |
| Sep 1, 2023 |
297.77 |
| Aug 31, 2023 |
297.41 |
| Aug 30, 2023 |
297.14 |
| Aug 29, 2023 |
296.86 |
| Aug 28, 2023 |
296.52 |
| Aug 25, 2023 |
296.42 |
| Aug 24, 2023 |
296.26 |
| Aug 23, 2023 |
296.06 |
| Aug 22, 2023 |
295.99 |
| Aug 21, 2023 |
296.88 |
| Aug 18, 2023 |
297.77 |
| Aug 17, 2023 |
299.12 |
| Aug 16, 2023 |
299.98 |
| Aug 15, 2023 |
300.19 |
| Aug 14, 2023 |
300.47 |
| Aug 11, 2023 |
300.62 |
| Aug 10, 2023 |
300.76 |
| Aug 9, 2023 |
301.01 |
| Aug 8, 2023 |
301.39 |
| Aug 7, 2023 |
301.77 |
| Aug 4, 2023 |
302.41 |
| Aug 3, 2023 |
303.16 |
| Aug 2, 2023 |
304.10 |
| Aug 1, 2023 |
305.26 |
| Jul 31, 2023 |
307.23 |
| Jul 28, 2023 |
310.16 |
| Jul 27, 2023 |
313.00 |
| Jul 26, 2023 |
315.87 |
| Jul 25, 2023 |
318.51 |
| Jul 24, 2023 |
321.12 |
| Jul 21, 2023 |
323.82 |
| Jul 20, 2023 |
326.52 |
| Jul 19, 2023 |
329.14 |
| Jul 18, 2023 |
331.47 |
| Jul 17, 2023 |
333.92 |
| Jul 14, 2023 |
336.18 |
| Jul 13, 2023 |
338.24 |
| Jul 12, 2023 |
340.03 |
| Jul 11, 2023 |
342.33 |
| Jul 10, 2023 |
345.53 |
| Jul 7, 2023 |
348.46 |
| Jul 6, 2023 |
351.64 |
| Jul 5, 2023 |
354.83 |
| Jul 3, 2023 |
358.56 |
| Jun 30, 2023 |
361.88 |
| Jun 29, 2023 |
364.64 |
| Jun 28, 2023 |
367.06 |
| Jun 27, 2023 |
369.80 |
| Jun 26, 2023 |
372.87 |
| Jun 23, 2023 |
376.08 |
| Jun 22, 2023 |
379.48 |
| Jun 21, 2023 |
382.75 |
| Jun 20, 2023 |
386.20 |
| Jun 16, 2023 |
389.87 |
| Jun 15, 2023 |
394.08 |
| Jun 14, 2023 |
398.37 |
| Jun 13, 2023 |
402.52 |
| Jun 12, 2023 |
406.55 |
| Jun 9, 2023 |
410.66 |
| Jun 8, 2023 |
415.56 |
| Jun 7, 2023 |
420.65 |
| Jun 6, 2023 |
426.12 |
| Jun 5, 2023 |
431.79 |
| Jun 2, 2023 |
437.21 |
| Jun 1, 2023 |
442.39 |
| May 31, 2023 |
447.24 |
| May 30, 2023 |
451.44 |
| May 26, 2023 |
456.01 |
| May 25, 2023 |
460.20 |
| May 24, 2023 |
464.41 |
| May 23, 2023 |
468.68 |
| May 22, 2023 |
472.87 |
| May 19, 2023 |
476.88 |
| May 18, 2023 |
480.86 |
| May 17, 2023 |
484.80 |
| May 16, 2023 |
488.37 |
| May 15, 2023 |
491.60 |
| May 12, 2023 |
495.19 |
| May 11, 2023 |
498.95 |
| May 10, 2023 |
502.81 |
| May 9, 2023 |
506.64 |
| May 8, 2023 |
510.26 |
| May 5, 2023 |
513.39 |
| May 4, 2023 |
516.37 |
| May 3, 2023 |
519.22 |
| May 2, 2023 |
522.23 |
| May 1, 2023 |
525.08 |
| Apr 28, 2023 |
528.14 |
| Apr 27, 2023 |
531.57 |
| Apr 26, 2023 |
534.92 |
| Apr 25, 2023 |
537.87 |
| Apr 24, 2023 |
541.13 |
| Apr 21, 2023 |
544.00 |
| Apr 20, 2023 |
546.50 |
| Apr 19, 2023 |
549.32 |
| Apr 18, 2023 |
552.44 |
| Apr 17, 2023 |
555.99 |
| Apr 14, 2023 |
559.23 |
| Apr 13, 2023 |
562.28 |
| Apr 12, 2023 |
565.24 |
| Apr 11, 2023 |
568.41 |
| Apr 10, 2023 |
570.76 |
| Apr 6, 2023 |
573.53 |
| Apr 5, 2023 |
576.67 |
| Apr 4, 2023 |
579.56 |
| Apr 3, 2023 |
582.99 |
| Mar 31, 2023 |
587.30 |
| Mar 30, 2023 |
591.99 |
| Mar 29, 2023 |
596.92 |
| Mar 28, 2023 |
601.82 |
| Mar 27, 2023 |
607.08 |
| Mar 24, 2023 |
612.44 |
| Mar 23, 2023 |
617.73 |
| Mar 22, 2023 |
622.73 |
| Mar 21, 2023 |
627.88 |
| Mar 20, 2023 |
632.63 |
| Mar 17, 2023 |
637.06 |
| Mar 16, 2023 |
641.59 |
| Mar 15, 2023 |
645.97 |
| Mar 14, 2023 |
650.81 |
| Mar 13, 2023 |
655.31 |
| Mar 10, 2023 |
660.66 |
| Mar 9, 2023 |
665.83 |
| Mar 8, 2023 |
671.27 |
| Mar 7, 2023 |
675.84 |
| Mar 6, 2023 |
680.60 |
| Mar 3, 2023 |
684.89 |
| Mar 2, 2023 |
689.64 |
| Mar 1, 2023 |
694.96 |
| Feb 28, 2023 |
700.10 |
| Feb 27, 2023 |
706.40 |
| Feb 24, 2023 |
713.01 |
| Feb 23, 2023 |
720.21 |
| Feb 22, 2023 |
726.99 |
| Feb 21, 2023 |
733.92 |
| Feb 17, 2023 |
740.45 |
| Feb 16, 2023 |
747.40 |
| Feb 15, 2023 |
753.55 |
| Feb 14, 2023 |
759.76 |
| Feb 13, 2023 |
766.81 |
| Feb 10, 2023 |
774.01 |
| Feb 9, 2023 |
780.93 |
| Feb 8, 2023 |
788.20 |
| Feb 7, 2023 |
795.38 |
| Feb 6, 2023 |
801.55 |
| Feb 3, 2023 |
808.03 |
| Feb 2, 2023 |
815.46 |
| Feb 1, 2023 |
822.40 |
| Jan 31, 2023 |
829.85 |
| Jan 30, 2023 |
837.57 |
| Jan 27, 2023 |
845.49 |
| Jan 26, 2023 |
853.27 |
| Jan 25, 2023 |
861.71 |
| Jan 24, 2023 |
870.31 |
| Jan 23, 2023 |
878.81 |
| Jan 20, 2023 |
887.36 |
| Jan 19, 2023 |
896.01 |
| Jan 18, 2023 |
905.40 |
| Jan 17, 2023 |
914.47 |
| Jan 13, 2023 |
923.22 |
| Jan 12, 2023 |
932.27 |
| Jan 11, 2023 |
940.85 |
| Jan 10, 2023 |
949.73 |
| Jan 9, 2023 |
957.99 |
| Jan 6, 2023 |
966.61 |
| Jan 5, 2023 |
974.30 |
| Jan 4, 2023 |
981.57 |
| Jan 3, 2023 |
988.21 |
| Dec 30, 2022 |
995.17 |
| Dec 29, 2022 |
1,002.79 |
| Dec 28, 2022 |
1,011.01 |
| Dec 23, 2022 |
1,019.83 |
| Dec 22, 2022 |
1,027.58 |
| Dec 21, 2022 |
1,035.43 |
| Dec 20, 2022 |
1,043.63 |
| Dec 19, 2022 |
1,052.03 |
| Dec 16, 2022 |
1,061.59 |
| Dec 15, 2022 |
1,071.33 |
| Dec 14, 2022 |
1,080.67 |
| Dec 13, 2022 |
1,089.54 |
| Dec 8, 2022 |
1,098.65 |
| Dec 7, 2022 |
1,106.91 |
| Dec 6, 2022 |
1,115.73 |
| Dec 5, 2022 |
1,124.81 |
| Dec 2, 2022 |
1,134.79 |
| Dec 1, 2022 |
1,145.21 |
| Nov 30, 2022 |
1,155.60 |
| Nov 29, 2022 |
1,164.92 |
| Nov 28, 2022 |
1,174.39 |
| Nov 25, 2022 |
1,185.03 |
| Nov 23, 2022 |
1,196.29 |
| Nov 22, 2022 |
1,207.23 |
| Nov 21, 2022 |
1,217.90 |
| Nov 18, 2022 |
1,228.27 |
| Nov 17, 2022 |
1,237.78 |
| Nov 16, 2022 |
1,247.18 |
| Nov 15, 2022 |
1,257.42 |
| Nov 14, 2022 |
1,267.43 |
| Nov 11, 2022 |
1,276.61 |
| Nov 10, 2022 |
1,285.64 |
| Nov 9, 2022 |
1,295.48 |
| Nov 8, 2022 |
1,305.00 |
| Nov 7, 2022 |
1,314.02 |
| Nov 4, 2022 |
1,323.45 |
| Nov 3, 2022 |
1,334.55 |
| Nov 2, 2022 |
1,345.31 |
| Nov 1, 2022 |
1,355.95 |
| Oct 31, 2022 |
1,366.81 |
| Oct 28, 2022 |
1,377.60 |
| Oct 27, 2022 |
1,388.33 |
| Oct 26, 2022 |
1,398.85 |
| Oct 25, 2022 |
1,408.42 |
| Oct 24, 2022 |
1,418.49 |
| Oct 21, 2022 |
1,428.80 |
| Oct 20, 2022 |
1,439.47 |
| Oct 19, 2022 |
1,451.36 |
| Oct 18, 2022 |
1,463.39 |
| Oct 17, 2022 |
1,474.73 |
| Oct 14, 2022 |
1,486.56 |
| Oct 13, 2022 |
1,498.48 |
| Oct 12, 2022 |
1,510.86 |
| Oct 11, 2022 |
1,524.59 |
| Oct 10, 2022 |
1,537.28 |
| Oct 7, 2022 |
1,548.58 |
| Oct 6, 2022 |
1,558.46 |
| Oct 5, 2022 |
1,566.25 |
| Oct 4, 2022 |
1,575.85 |
| Oct 3, 2022 |
1,584.82 |
| Sep 30, 2022 |
1,594.67 |
| Sep 29, 2022 |
1,604.21 |
| Sep 28, 2022 |
1,613.18 |
| Sep 27, 2022 |
1,623.03 |
| Sep 26, 2022 |
1,633.07 |
| Sep 23, 2022 |
1,644.87 |
| Sep 22, 2022 |
1,656.39 |
| Sep 21, 2022 |
1,666.56 |
| Sep 20, 2022 |
1,678.82 |
| Sep 19, 2022 |
1,692.01 |
| Sep 16, 2022 |
1,706.02 |
| Sep 15, 2022 |
1,720.41 |
| Sep 14, 2022 |
1,734.91 |
| Sep 13, 2022 |
1,749.78 |
| Sep 12, 2022 |
1,765.27 |
| Sep 9, 2022 |
1,779.13 |
| Sep 8, 2022 |
1,792.60 |
| Sep 7, 2022 |
1,808.51 |
| Sep 6, 2022 |
1,823.28 |
| Sep 2, 2022 |
1,839.68 |
| Sep 1, 2022 |
1,856.27 |
| Aug 31, 2022 |
1,870.89 |
| Aug 30, 2022 |
1,886.22 |
| Aug 29, 2022 |
1,902.59 |
| Aug 26, 2022 |
1,918.23 |
| Aug 25, 2022 |
1,935.51 |
| Aug 24, 2022 |
1,950.03 |
| Aug 23, 2022 |
1,963.47 |
| Aug 22, 2022 |
1,976.75 |
| Aug 19, 2022 |
1,990.20 |
| Aug 18, 2022 |
2,004.23 |
| Aug 17, 2022 |
2,017.32 |
| Aug 16, 2022 |
2,029.11 |
| Aug 15, 2022 |
2,039.90 |
| Aug 12, 2022 |
2,049.92 |
| Aug 11, 2022 |
2,061.31 |
| Aug 10, 2022 |
2,074.47 |
| Aug 9, 2022 |
2,086.68 |
| Aug 8, 2022 |
2,101.44 |
| Aug 5, 2022 |
2,115.07 |
| Aug 4, 2022 |
2,128.86 |
| Aug 3, 2022 |
2,142.00 |
| Aug 2, 2022 |
2,154.75 |
| Aug 1, 2022 |
2,166.14 |
| Jul 29, 2022 |
2,177.48 |
| Jul 28, 2022 |
2,188.68 |
| Jul 27, 2022 |
2,200.34 |
| Jul 26, 2022 |
2,212.16 |
| Jul 25, 2022 |
2,225.33 |
| Jul 22, 2022 |
2,237.92 |
| Jul 21, 2022 |
2,250.31 |
| Jul 20, 2022 |
2,262.31 |
| Jul 19, 2022 |
2,274.79 |
| Jul 18, 2022 |
2,286.95 |
| Jul 15, 2022 |
2,298.98 |
| Jul 14, 2022 |
2,311.11 |
| Jul 13, 2022 |
2,325.09 |
| Jul 12, 2022 |
2,338.52 |
| Jul 11, 2022 |
2,352.18 |
