Argo Blockchain (ARBK) Market Capitalization (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
146.40 Mn |
| May 29, 2026 |
148.71 Mn |
| May 28, 2026 |
142.53 Mn |
| May 27, 2026 |
142.92 Mn |
| May 26, 2026 |
141.18 Mn |
| May 22, 2026 |
148.33 Mn |
| May 21, 2026 |
147.94 Mn |
| May 20, 2026 |
146.43 Mn |
| May 19, 2026 |
151.03 Mn |
| May 18, 2026 |
151.80 Mn |
| May 15, 2026 |
161.85 Mn |
| May 14, 2026 |
149.10 Mn |
| May 13, 2026 |
145.62 Mn |
| May 12, 2026 |
152.58 Mn |
| May 11, 2026 |
161.07 Mn |
| May 8, 2026 |
140.22 Mn |
| May 7, 2026 |
136.74 Mn |
| May 6, 2026 |
146.40 Mn |
| May 5, 2026 |
142.53 Mn |
| May 4, 2026 |
139.06 Mn |
| May 1, 2026 |
125.92 Mn |
| Apr 30, 2026 |
117.43 Mn |
| Apr 29, 2026 |
118.58 Mn |
| Apr 28, 2026 |
129.01 Mn |
| Apr 27, 2026 |
139.25 Mn |
| Apr 24, 2026 |
140.06 Mn |
| Apr 23, 2026 |
155.28 Mn |
| Apr 22, 2026 |
133.26 Mn |
| Apr 21, 2026 |
122.83 Mn |
| Apr 20, 2026 |
119.74 Mn |
| Apr 17, 2026 |
113.95 Mn |
| Apr 16, 2026 |
113.18 Mn |
| Apr 15, 2026 |
113.18 Mn |
| Apr 14, 2026 |
115.88 Mn |
| Apr 13, 2026 |
113.18 Mn |
| Apr 10, 2026 |
111.75 Mn |
| Apr 9, 2026 |
112.79 Mn |
| Apr 8, 2026 |
109.31 Mn |
| Apr 7, 2026 |
105.84 Mn |
| Apr 6, 2026 |
109.70 Mn |
| Apr 2, 2026 |
107.38 Mn |
| Apr 1, 2026 |
107.38 Mn |
| Mar 31, 2026 |
110.86 Mn |
| Mar 30, 2026 |
112.40 Mn |
| Mar 27, 2026 |
115.88 Mn |
| Mar 26, 2026 |
115.88 Mn |
| Mar 25, 2026 |
114.41 Mn |
| Mar 24, 2026 |
118.20 Mn |
| Mar 23, 2026 |
113.56 Mn |
| Mar 20, 2026 |
112.29 Mn |
| Mar 19, 2026 |
111.83 Mn |
| Mar 18, 2026 |
111.63 Mn |
| Mar 17, 2026 |
116.27 Mn |
| Mar 16, 2026 |
117.04 Mn |
| Mar 13, 2026 |
113.56 Mn |
| Mar 12, 2026 |
110.86 Mn |
| Mar 11, 2026 |
115.11 Mn |
| Mar 10, 2026 |
116.27 Mn |
| Mar 9, 2026 |
117.93 Mn |
| Mar 6, 2026 |
112.79 Mn |
| Mar 5, 2026 |
114.72 Mn |
| Mar 4, 2026 |
119.74 Mn |
| Mar 3, 2026 |
113.95 Mn |
| Mar 2, 2026 |
113.18 Mn |
| Feb 27, 2026 |
110.47 Mn |
| Feb 26, 2026 |
114.34 Mn |
| Feb 25, 2026 |
113.56 Mn |
| Feb 24, 2026 |
109.70 Mn |
| Feb 23, 2026 |
109.31 Mn |
| Feb 20, 2026 |
113.56 Mn |
| Feb 19, 2026 |
115.11 Mn |
| Feb 18, 2026 |
113.95 Mn |
| Feb 17, 2026 |
111.63 Mn |
| Feb 13, 2026 |
108.93 Mn |
| Feb 12, 2026 |
102.75 Mn |
| Feb 11, 2026 |
108.54 Mn |
| Feb 10, 2026 |
124.77 Mn |
| Feb 9, 2026 |
129.40 Mn |
| Feb 6, 2026 |
130.56 Mn |
| Feb 5, 2026 |
118.20 Mn |
| Feb 4, 2026 |
143.31 Mn |
| Feb 3, 2026 |
146.40 Mn |
| Feb 2, 2026 |
144.85 Mn |
| Jan 30, 2026 |
156.83 Mn |
| Jan 29, 2026 |
149.87 Mn |
| Jan 28, 2026 |
154.89 Mn |
| Jan 27, 2026 |
149.49 Mn |
| Jan 26, 2026 |
166.48 Mn |
| Jan 23, 2026 |
168.80 Mn |
| Jan 22, 2026 |
166.87 Mn |
| Jan 21, 2026 |
167.06 Mn |
| Jan 20, 2026 |
177.30 Mn |
| Jan 16, 2026 |
181.35 Mn |
| Jan 15, 2026 |
175.37 Mn |
| Jan 14, 2026 |
181.55 Mn |
| Jan 13, 2026 |
185.41 Mn |
| Jan 12, 2026 |
203.18 Mn |
| Jan 9, 2026 |
167.83 Mn |
| Jan 8, 2026 |
160.30 Mn |
| Jan 7, 2026 |
158.76 Mn |
| Jan 6, 2026 |
156.05 Mn |
| Jan 5, 2026 |
158.76 Mn |
| Jan 2, 2026 |
142.53 Mn |
| Dec 31, 2025 |
131.72 Mn |
| Dec 30, 2025 |
3.57 Mn |
| Dec 29, 2025 |
3.11 Mn |
| Dec 26, 2025 |
3.19 Mn |
| Dec 24, 2025 |
3.54 Mn |
| Dec 23, 2025 |
3.79 Mn |
| Dec 22, 2025 |
4.35 Mn |
| Dec 19, 2025 |
4.51 Mn |
| Dec 18, 2025 |
4.58 Mn |
| Dec 17, 2025 |
4.62 Mn |
| Dec 16, 2025 |
5.41 Mn |
| Dec 15, 2025 |
5.35 Mn |
| Dec 12, 2025 |
6.49 Mn |
| Dec 11, 2025 |
28.99 Mn |
| Dec 10, 2025 |
31.23 Mn |
| Dec 9, 2025 |
38.37 Mn |
| Dec 8, 2025 |
33.70 Mn |
| Dec 5, 2025 |
36.64 Mn |
| Dec 4, 2025 |
39.19 Mn |
| Dec 3, 2025 |
41.40 Mn |
| Dec 2, 2025 |
43.22 Mn |
| Dec 1, 2025 |
42.80 Mn |
| Nov 28, 2025 |
46.95 Mn |
| Nov 26, 2025 |
49.64 Mn |
| Nov 25, 2025 |
46.44 Mn |
| Nov 24, 2025 |
50.89 Mn |
| Nov 21, 2025 |
45.23 Mn |
| Nov 20, 2025 |
47.12 Mn |
| Nov 19, 2025 |
47.76 Mn |
| Nov 18, 2025 |
49.34 Mn |
| Nov 17, 2025 |
49.44 Mn |
| Nov 14, 2025 |
54.32 Mn |
| Nov 13, 2025 |
56.15 Mn |
| Nov 12, 2025 |
65.75 Mn |
| Nov 11, 2025 |
61.26 Mn |
| Nov 10, 2025 |
68.67 Mn |
| Nov 7, 2025 |
68.99 Mn |
| Nov 6, 2025 |
64.52 Mn |
| Nov 5, 2025 |
71.34 Mn |
| Nov 4, 2025 |
65.66 Mn |
| Nov 3, 2025 |
71.44 Mn |
| Oct 31, 2025 |
75.32 Mn |
| Oct 30, 2025 |
73.20 Mn |
| Oct 29, 2025 |
80.28 Mn |
| Oct 28, 2025 |
94.30 Mn |
| Oct 27, 2025 |
92.41 Mn |
| Oct 24, 2025 |
95.51 Mn |
| Oct 23, 2025 |
96.84 Mn |
| Oct 22, 2025 |
92.94 Mn |
| Oct 21, 2025 |
98.98 Mn |
| Oct 20, 2025 |
116.15 Mn |
| Oct 17, 2025 |
95.65 Mn |
| Oct 16, 2025 |
100.31 Mn |
| Oct 15, 2025 |
122.53 Mn |
| Oct 14, 2025 |
124.47 Mn |
| Oct 13, 2025 |
127.04 Mn |
| Oct 10, 2025 |
112.74 Mn |
| Oct 9, 2025 |
124.53 Mn |
| Oct 8, 2025 |
136.15 Mn |
| Oct 7, 2025 |
140.97 Mn |
| Oct 6, 2025 |
166.46 Mn |
| Oct 3, 2025 |
85.32 Mn |
| Oct 2, 2025 |
69.01 Mn |
| Oct 1, 2025 |
74.50 Mn |
| Sep 30, 2025 |
53.46 Mn |
| Sep 29, 2025 |
55.91 Mn |
| Sep 26, 2025 |
53.01 Mn |
| Sep 25, 2025 |
53.28 Mn |
| Sep 24, 2025 |
54.03 Mn |
| Sep 23, 2025 |
56.93 Mn |
| Sep 22, 2025 |
56.68 Mn |
| Sep 19, 2025 |
57.11 Mn |
| Sep 18, 2025 |
54.45 Mn |
| Sep 17, 2025 |
55.32 Mn |
| Sep 16, 2025 |
52.75 Mn |
| Sep 15, 2025 |
53.09 Mn |
| Sep 12, 2025 |
55.28 Mn |
| Sep 11, 2025 |
57.15 Mn |
| Sep 10, 2025 |
51.01 Mn |
| Sep 9, 2025 |
49.23 Mn |
| Sep 8, 2025 |
48.30 Mn |
| Sep 5, 2025 |
49.74 Mn |
| Sep 4, 2025 |
50.27 Mn |
| Sep 3, 2025 |
52.75 Mn |
| Sep 2, 2025 |
52.77 Mn |
| Aug 29, 2025 |
54.79 Mn |
| Aug 28, 2025 |
57.51 Mn |
| Aug 27, 2025 |
56.22 Mn |
| Aug 26, 2025 |
57.13 Mn |
| Aug 25, 2025 |
57.15 Mn |
| Aug 22, 2025 |
58.77 Mn |
| Aug 21, 2025 |
55.26 Mn |
| Aug 20, 2025 |
57.38 Mn |
| Aug 19, 2025 |
58.28 Mn |
| Aug 18, 2025 |
61.24 Mn |
| Aug 15, 2025 |
61.60 Mn |
| Aug 14, 2025 |
61.40 Mn |
| Aug 13, 2025 |
64.34 Mn |
| Aug 12, 2025 |
69.14 Mn |
| Aug 11, 2025 |
61.58 Mn |
| Aug 8, 2025 |
65.52 Mn |
| Aug 7, 2025 |
64.30 Mn |
| Aug 6, 2025 |
61.81 Mn |
| Aug 5, 2025 |
60.01 Mn |
| Aug 4, 2025 |
62.54 Mn |
| Aug 1, 2025 |
59.95 Mn |
| Jul 31, 2025 |
63.50 Mn |
| Jul 30, 2025 |
59.54 Mn |
| Jul 29, 2025 |
64.09 Mn |
| Jul 28, 2025 |
68.58 Mn |
| Jul 25, 2025 |
69.99 Mn |
| Jul 24, 2025 |
77.79 Mn |
| Jul 23, 2025 |
77.73 Mn |
| Jul 22, 2025 |
79.87 Mn |
| Jul 21, 2025 |
82.28 Mn |
| Jul 18, 2025 |
102.47 Mn |
| Jul 17, 2025 |
81.65 Mn |
| Jul 16, 2025 |
60.11 Mn |
| Jul 15, 2025 |
63.05 Mn |
| Jul 14, 2025 |
66.46 Mn |
| Jul 11, 2025 |
61.85 Mn |
| Jul 10, 2025 |
56.54 Mn |
| Jul 9, 2025 |
54.30 Mn |
| Jul 8, 2025 |
59.19 Mn |
| Jul 7, 2025 |
53.56 Mn |
| Jul 3, 2025 |
51.54 Mn |
| Jul 2, 2025 |
60.01 Mn |
| Jul 1, 2025 |
75.12 Mn |
| Jun 30, 2025 |
38.17 Mn |
| Jun 27, 2025 |
73.71 Mn |
| Jun 26, 2025 |
71.76 Mn |
| Jun 25, 2025 |
72.94 Mn |
| Jun 24, 2025 |
73.65 Mn |
| Jun 23, 2025 |
73.53 Mn |
| Jun 20, 2025 |
74.56 Mn |
| Jun 18, 2025 |
76.99 Mn |
| Jun 17, 2025 |
76.46 Mn |
| Jun 16, 2025 |
77.19 Mn |
| Jun 13, 2025 |
75.94 Mn |
| Jun 12, 2025 |
76.20 Mn |
| Jun 11, 2025 |
81.04 Mn |
| Jun 10, 2025 |
82.28 Mn |
| Jun 9, 2025 |
85.64 Mn |
| Jun 6, 2025 |
84.97 Mn |
| Jun 5, 2025 |
81.04 Mn |
| Jun 4, 2025 |
79.92 Mn |
| Jun 3, 2025 |
74.70 Mn |
| Jun 2, 2025 |
70.82 Mn |
| May 30, 2025 |
73.95 Mn |
| May 29, 2025 |
71.34 Mn |
| May 28, 2025 |
84.22 Mn |
| May 27, 2025 |
83.86 Mn |
| May 23, 2025 |
87.49 Mn |
| May 22, 2025 |
88.52 Mn |
| May 21, 2025 |
86.70 Mn |
| May 20, 2025 |
88.09 Mn |
| May 19, 2025 |
91.64 Mn |
| May 16, 2025 |
94.46 Mn |
| May 15, 2025 |
82.08 Mn |
| May 14, 2025 |
85.74 Mn |
| May 13, 2025 |
77.58 Mn |
| May 12, 2025 |
72.33 Mn |
| May 9, 2025 |
73.97 Mn |
| May 8, 2025 |
77.21 Mn |
| May 7, 2025 |
79.24 Mn |
| May 6, 2025 |
80.09 Mn |
| May 5, 2025 |
84.10 Mn |
| May 2, 2025 |
86.41 Mn |
| May 1, 2025 |
80.64 Mn |
| Apr 30, 2025 |
75.13 Mn |
| Apr 29, 2025 |
89.25 Mn |
| Apr 28, 2025 |
82.06 Mn |
| Apr 25, 2025 |
80.44 Mn |
| Apr 24, 2025 |
85.10 Mn |
| Apr 23, 2025 |
78.01 Mn |
| Apr 22, 2025 |
70.14 Mn |
| Apr 21, 2025 |
66.92 Mn |
| Apr 17, 2025 |
70.65 Mn |
| Apr 16, 2025 |
69.78 Mn |
| Apr 15, 2025 |
69.84 Mn |
| Apr 14, 2025 |
67.79 Mn |
| Apr 11, 2025 |
67.87 Mn |
| Apr 10, 2025 |
65.73 Mn |
| Apr 9, 2025 |
67.53 Mn |
| Apr 8, 2025 |
63.15 Mn |
| Apr 7, 2025 |
66.31 Mn |
| Apr 4, 2025 |
67.77 Mn |
| Apr 3, 2025 |
67.87 Mn |
| Apr 2, 2025 |
74.32 Mn |
| Apr 1, 2025 |
71.52 Mn |
| Mar 31, 2025 |
68.89 Mn |
| Mar 28, 2025 |
74.76 Mn |
| Mar 27, 2025 |
78.02 Mn |
| Mar 26, 2025 |
78.67 Mn |
| Mar 25, 2025 |
80.48 Mn |
| Mar 24, 2025 |
85.04 Mn |
| Mar 21, 2025 |
76.73 Mn |
| Mar 20, 2025 |
78.20 Mn |
| Mar 19, 2025 |
81.45 Mn |
| Mar 18, 2025 |
81.45 Mn |
| Mar 17, 2025 |
82.06 Mn |
| Mar 14, 2025 |
83.31 Mn |
| Mar 13, 2025 |
81.23 Mn |
| Mar 12, 2025 |
82.08 Mn |
| Mar 11, 2025 |
84.89 Mn |
| Mar 10, 2025 |
78.98 Mn |
| Mar 7, 2025 |
91.17 Mn |
| Mar 6, 2025 |
75.86 Mn |
| Mar 5, 2025 |
75.78 Mn |
| Mar 4, 2025 |
70.97 Mn |
| Mar 3, 2025 |
69.33 Mn |
| Feb 28, 2025 |
82.54 Mn |
| Feb 27, 2025 |
83.58 Mn |
| Feb 26, 2025 |
86.51 Mn |
| Feb 25, 2025 |
88.36 Mn |
| Feb 24, 2025 |
91.19 Mn |
| Feb 21, 2025 |
93.00 Mn |
| Feb 20, 2025 |
98.87 Mn |
| Feb 19, 2025 |
99.89 Mn |
| Feb 18, 2025 |
100.35 Mn |
| Feb 14, 2025 |
108.60 Mn |
| Feb 13, 2025 |
103.11 Mn |
| Feb 12, 2025 |
95.73 Mn |
| Feb 11, 2025 |
90.16 Mn |
| Feb 10, 2025 |
94.87 Mn |
| Feb 7, 2025 |
94.68 Mn |
| Feb 6, 2025 |
100.17 Mn |
| Feb 5, 2025 |
102.66 Mn |
| Feb 4, 2025 |
108.54 Mn |
| Feb 3, 2025 |
106.15 Mn |
| Jan 31, 2025 |
104.14 Mn |
| Jan 30, 2025 |
101.16 Mn |
| Jan 29, 2025 |
93.40 Mn |
| Jan 28, 2025 |
93.20 Mn |
| Jan 27, 2025 |
95.63 Mn |
| Jan 24, 2025 |
102.74 Mn |
| Jan 23, 2025 |
101.32 Mn |
| Jan 22, 2025 |
110.64 Mn |
| Jan 21, 2025 |
115.49 Mn |
| Jan 17, 2025 |
118.73 Mn |
| Jan 16, 2025 |
123.69 Mn |
| Jan 15, 2025 |
126.43 Mn |
| Jan 14, 2025 |
114.97 Mn |
| Jan 13, 2025 |
115.49 Mn |
| Jan 10, 2025 |
121.06 Mn |
| Jan 8, 2025 |
126.73 Mn |
| Jan 7, 2025 |
132.22 Mn |
| Jan 6, 2025 |
135.75 Mn |
| Jan 3, 2025 |
130.18 Mn |
| Jan 2, 2025 |
125.70 Mn |
| Dec 31, 2024 |
114.47 Mn |
| Dec 30, 2024 |
112,034.00 |
| Dec 27, 2024 |
110,942.76 |
| Dec 26, 2024 |
120,945.73 |
| Dec 24, 2024 |
123,673.80 |
| Dec 23, 2024 |
111,543.11 |
| Dec 20, 2024 |
114,416.01 |
| Dec 19, 2024 |
110,251.48 |
| Dec 18, 2024 |
121,618.48 |
| Dec 17, 2024 |
127,856.86 |
| Dec 16, 2024 |
139,460.46 |
| Dec 13, 2024 |
133,131.15 |
| Dec 12, 2024 |
139,824.20 |
| Dec 11, 2024 |
143,115.58 |
| Dec 10, 2024 |
134,031.25 |
| Dec 9, 2024 |
133,840.11 |
| Dec 6, 2024 |
125,365.38 |
| Dec 5, 2024 |
116,635.53 |
| Dec 4, 2024 |
123,128.19 |
| Dec 3, 2024 |
148,135.58 |
| Dec 2, 2024 |
172,797.77 |
| Nov 29, 2024 |
203,698.32 |
| Nov 27, 2024 |
200,060.89 |
| Nov 26, 2024 |
192,785.16 |
| Nov 25, 2024 |
205,517.04 |
| Nov 22, 2024 |
212,791.92 |
| Nov 21, 2024 |
203,698.32 |
| Nov 20, 2024 |
203,698.32 |
| Nov 19, 2024 |
212,791.92 |
| Nov 18, 2024 |
207,335.77 |
| Nov 15, 2024 |
223,704.25 |
| Nov 14, 2024 |
218,248.08 |
| Nov 13, 2024 |
241,891.45 |
| Nov 12, 2024 |
245,528.88 |
| Nov 11, 2024 |
236,435.29 |
| Nov 8, 2024 |
205,517.04 |
| Nov 7, 2024 |
225,522.97 |
| Nov 6, 2024 |
247,347.60 |
| Nov 5, 2024 |
216,429.36 |
| Nov 4, 2024 |
205,517.04 |
| Nov 1, 2024 |
211,882.56 |
| Oct 31, 2024 |
210,973.20 |
| Oct 30, 2024 |
220,066.80 |
| Oct 29, 2024 |
247,347.60 |
| Oct 28, 2024 |
225,522.97 |
| Oct 25, 2024 |
203,698.32 |
| Oct 24, 2024 |
209,154.48 |
| Oct 23, 2024 |
203,698.32 |
| Oct 22, 2024 |
216,429.36 |
| Oct 21, 2024 |
216,429.36 |
| Oct 18, 2024 |
220,976.15 |
| Oct 17, 2024 |
209,154.48 |
| Oct 16, 2024 |
216,429.36 |
| Oct 15, 2024 |
203,698.32 |
| Oct 14, 2024 |
210,973.20 |
| Oct 11, 2024 |
205,517.04 |
| Oct 10, 2024 |
191,875.80 |
| Oct 9, 2024 |
200,060.89 |
| Oct 8, 2024 |
203,698.32 |
| Oct 7, 2024 |
209,154.48 |
| Oct 4, 2024 |
218,248.08 |
| Oct 3, 2024 |
210,973.20 |
| Oct 2, 2024 |
207,335.77 |
| Oct 1, 2024 |
210,973.20 |
| Sep 30, 2024 |
220,066.80 |
| Sep 27, 2024 |
222.78 Mn |
| Sep 26, 2024 |
193.90 Mn |
| Sep 25, 2024 |
179.88 Mn |
| Sep 24, 2024 |
186.48 Mn |
| Sep 23, 2024 |
186.48 Mn |
| Sep 20, 2024 |
181.53 Mn |
| Sep 19, 2024 |
207.93 Mn |
| Sep 18, 2024 |
194.73 Mn |
| Sep 17, 2024 |
189.78 Mn |
| Sep 16, 2024 |
188.13 Mn |
| Sep 13, 2024 |
193.08 Mn |
| Sep 12, 2024 |
189.78 Mn |
| Sep 11, 2024 |
186.48 Mn |
| Sep 10, 2024 |
193.08 Mn |
| Sep 9, 2024 |
183.18 Mn |
| Sep 6, 2024 |
179.88 Mn |
| Sep 5, 2024 |
178.23 Mn |
| Sep 4, 2024 |
191.43 Mn |
| Sep 3, 2024 |
185.65 Mn |
| Aug 30, 2024 |
206.28 Mn |
| Aug 29, 2024 |
211.23 Mn |
| Aug 28, 2024 |
207.93 Mn |
| Aug 27, 2024 |
222.78 Mn |
| Aug 26, 2024 |
242.59 Mn |
| Aug 23, 2024 |
245.89 Mn |
| Aug 22, 2024 |
217.83 Mn |
| Aug 21, 2024 |
229.38 Mn |
| Aug 20, 2024 |
209.58 Mn |
| Aug 19, 2024 |
202.98 Mn |
| Aug 16, 2024 |
204.63 Mn |
| Aug 15, 2024 |
202.98 Mn |
| Aug 14, 2024 |
199.68 Mn |
| Aug 13, 2024 |
214.53 Mn |
| Aug 12, 2024 |
204.63 Mn |
| Aug 9, 2024 |
198.03 Mn |
| Aug 8, 2024 |
199.68 Mn |
| Aug 7, 2024 |
184.83 Mn |
| Aug 6, 2024 |
199.68 Mn |
| Aug 5, 2024 |
186.48 Mn |
| Aug 2, 2024 |
201.33 Mn |
| Aug 1, 2024 |
216.18 Mn |
| Jul 31, 2024 |
232.69 Mn |
| Jul 30, 2024 |
237.64 Mn |
| Jul 29, 2024 |
270.64 Mn |
| Jul 26, 2024 |
268.99 Mn |
| Jul 25, 2024 |
247.54 Mn |
| Jul 24, 2024 |
262.39 Mn |
| Jul 23, 2024 |
245.89 Mn |
| Jul 22, 2024 |
290.44 Mn |
| Jul 19, 2024 |
242.59 Mn |
| Jul 18, 2024 |
247.54 Mn |
| Jul 17, 2024 |
249.19 Mn |
| Jul 16, 2024 |
275.59 Mn |
| Jul 15, 2024 |
221.13 Mn |
| Jul 12, 2024 |
185.65 Mn |
| Jul 11, 2024 |
183.18 Mn |
| Jul 10, 2024 |
183.18 Mn |
| Jul 9, 2024 |
183.18 Mn |
| Jul 8, 2024 |
194.73 Mn |
| Jul 5, 2024 |
196.71 Mn |
| Jul 3, 2024 |
199.68 Mn |
| Jul 2, 2024 |
199.68 Mn |
| Jul 1, 2024 |
201.33 Mn |
| Jun 28, 2024 |
2.48 |
| Jun 27, 2024 |
2.68 |
| Jun 26, 2024 |
2.55 |
| Jun 25, 2024 |
2.51 |
| Jun 24, 2024 |
2.42 |
| Jun 21, 2024 |
2.31 |
| Jun 20, 2024 |
2.74 |
| Jun 18, 2024 |
2.70 |
| Jun 17, 2024 |
2.81 |
| Jun 14, 2024 |
2.79 |
| Jun 13, 2024 |
2.92 |
| Jun 12, 2024 |
2.98 |
| Jun 11, 2024 |
2.85 |
| Jun 10, 2024 |
2.93 |
| Jun 7, 2024 |
3.02 |
| Jun 6, 2024 |
3.26 |
| Jun 5, 2024 |
3.02 |
| Jun 4, 2024 |
2.92 |
| Jun 3, 2024 |
2.98 |
| May 31, 2024 |
2.98 |
| May 30, 2024 |
3.05 |
| May 29, 2024 |
2.98 |
| May 28, 2024 |
3.00 |
| May 24, 2024 |
2.96 |
| May 23, 2024 |
2.96 |
| May 22, 2024 |
3.13 |
| May 21, 2024 |
3.15 |
| May 20, 2024 |
3.22 |
| May 17, 2024 |
3.11 |
| May 16, 2024 |
2.98 |
| May 15, 2024 |
3.24 |
| May 14, 2024 |
2.92 |
| May 13, 2024 |
3.02 |
| May 10, 2024 |
2.79 |
| May 9, 2024 |
2.96 |
| May 8, 2024 |
2.92 |
| May 7, 2024 |
2.94 |
| May 6, 2024 |
2.92 |
| May 3, 2024 |
2.94 |
| May 2, 2024 |
3.00 |
| May 1, 2024 |
2.96 |
| Apr 30, 2024 |
3.00 |
| Apr 29, 2024 |
3.22 |
| Apr 26, 2024 |
3.28 |
| Apr 25, 2024 |
3.28 |
| Apr 24, 2024 |
3.26 |
| Apr 23, 2024 |
3.37 |
| Apr 22, 2024 |
3.41 |
| Apr 19, 2024 |
3.28 |
| Apr 18, 2024 |
3.13 |
| Apr 17, 2024 |
3.20 |
| Apr 16, 2024 |
3.11 |
| Apr 15, 2024 |
2.89 |
| Apr 12, 2024 |
3.11 |
| Apr 11, 2024 |
3.28 |
| Apr 10, 2024 |
3.41 |
| Apr 9, 2024 |
3.46 |
| Apr 8, 2024 |
3.54 |
| Apr 5, 2024 |
3.43 |
| Apr 4, 2024 |
3.37 |
| Apr 3, 2024 |
3.56 |
| Apr 2, 2024 |
3.65 |
| Apr 1, 2024 |
3.97 |
| Mar 28, 2024 |
333.73 Mn |
| Mar 27, 2024 |
246.07 Mn |
| Mar 26, 2024 |
241.45 Mn |
| Mar 25, 2024 |
250.68 Mn |
| Mar 22, 2024 |
250.68 Mn |
| Mar 21, 2024 |
250.68 Mn |
| Mar 20, 2024 |
270.68 Mn |
| Mar 19, 2024 |
230.69 Mn |
| Mar 18, 2024 |
253.76 Mn |
| Mar 15, 2024 |
253.76 Mn |
| Mar 14, 2024 |
239.92 Mn |
| Mar 13, 2024 |
270.68 Mn |
| Mar 12, 2024 |
275.29 Mn |
| Mar 11, 2024 |
278.37 Mn |
| Mar 8, 2024 |
308.36 Mn |
| Mar 7, 2024 |
290.67 Mn |
| Mar 6, 2024 |
296.82 Mn |
| Mar 5, 2024 |
275.29 Mn |
| Mar 4, 2024 |
338.34 Mn |
| Mar 1, 2024 |
356.80 Mn |
| Feb 29, 2024 |
310.66 Mn |
| Feb 28, 2024 |
381.41 Mn |
| Feb 27, 2024 |
406.01 Mn |
| Feb 26, 2024 |
382.94 Mn |
| Feb 23, 2024 |
322.97 Mn |
| Feb 22, 2024 |
350.65 Mn |
| Feb 21, 2024 |
332.19 Mn |
| Feb 20, 2024 |
356.80 Mn |
| Feb 16, 2024 |
389.10 Mn |
| Feb 15, 2024 |
396.79 Mn |
| Feb 14, 2024 |
436.77 Mn |
| Feb 13, 2024 |
376.79 Mn |
| Feb 12, 2024 |
438.31 Mn |
| Feb 9, 2024 |
382.94 Mn |
| Feb 8, 2024 |
344.50 Mn |
| Feb 7, 2024 |
286.06 Mn |
| Feb 6, 2024 |
286.06 Mn |
| Feb 5, 2024 |
282.98 Mn |
| Feb 2, 2024 |
296.82 Mn |
| Feb 1, 2024 |
319.89 Mn |
| Jan 31, 2024 |
309.12 Mn |
| Jan 30, 2024 |
332.19 Mn |
| Jan 29, 2024 |
372.18 Mn |
| Jan 26, 2024 |
352.19 Mn |
| Jan 25, 2024 |
289.13 Mn |
| Jan 24, 2024 |
286.06 Mn |
| Jan 23, 2024 |
276.83 Mn |
| Jan 22, 2024 |
287.59 Mn |
| Jan 19, 2024 |
289.13 Mn |
| Jan 18, 2024 |
270.68 Mn |
| Jan 17, 2024 |
304.51 Mn |
| Jan 16, 2024 |
321.43 Mn |
| Jan 12, 2024 |
313.74 Mn |
| Jan 11, 2024 |
390.63 Mn |
| Jan 10, 2024 |
426.01 Mn |
| Jan 9, 2024 |
382.94 Mn |
| Jan 8, 2024 |
487.52 Mn |
| Jan 5, 2024 |
538.28 Mn |
| Jan 4, 2024 |
587.49 Mn |
| Jan 3, 2024 |
581.34 Mn |
| Jan 2, 2024 |
515.21 Mn |
| Dec 29, 2023 |
573.57 Mn |
| Dec 28, 2023 |
625.71 Mn |
| Dec 27, 2023 |
575.10 Mn |
| Dec 26, 2023 |
526.03 Mn |
| Dec 22, 2023 |
532.16 Mn |
| Dec 21, 2023 |
394.14 Mn |
| Dec 20, 2023 |
329.73 Mn |
| Dec 19, 2023 |
305.19 Mn |
| Dec 18, 2023 |
289.85 Mn |
| Dec 15, 2023 |
317.46 Mn |
| Dec 14, 2023 |
328.19 Mn |
| Dec 13, 2023 |
278.35 Mn |
| Dec 12, 2023 |
251.51 Mn |
| Dec 11, 2023 |
242.31 Mn |
| Dec 8, 2023 |
285.25 Mn |
| Dec 7, 2023 |
237.71 Mn |
| Dec 6, 2023 |
249.04 Mn |
| Dec 5, 2023 |
259.18 Mn |
| Dec 4, 2023 |
257.65 Mn |
| Dec 1, 2023 |
190.17 Mn |
| Nov 30, 2023 |
170.23 Mn |
| Nov 29, 2023 |
177.90 Mn |
| Nov 28, 2023 |
185.57 Mn |
| Nov 27, 2023 |
176.37 Mn |
| Nov 24, 2023 |
180.97 Mn |
| Nov 22, 2023 |
173.30 Mn |
| Nov 21, 2023 |
174.83 Mn |
| Nov 20, 2023 |
177.90 Mn |
| Nov 17, 2023 |
171.76 Mn |
| Nov 16, 2023 |
185.57 Mn |
| Nov 15, 2023 |
179.43 Mn |
| Nov 14, 2023 |
168.70 Mn |
| Nov 13, 2023 |
167.16 Mn |
| Nov 10, 2023 |
176.37 Mn |
| Nov 9, 2023 |
174.83 Mn |
| Nov 8, 2023 |
170.23 Mn |
| Nov 7, 2023 |
179.43 Mn |
| Nov 6, 2023 |
176.37 Mn |
| Nov 3, 2023 |
184.03 Mn |
| Nov 2, 2023 |
187.10 Mn |
| Nov 1, 2023 |
184.03 Mn |
| Oct 31, 2023 |
191.70 Mn |
| Oct 30, 2023 |
184.03 Mn |
| Oct 27, 2023 |
180.97 Mn |
| Oct 26, 2023 |
171.76 Mn |
| Oct 25, 2023 |
223.91 Mn |
| Oct 24, 2023 |
211.64 Mn |
| Oct 23, 2023 |
167.16 Mn |
| Oct 20, 2023 |
144.16 Mn |
| Oct 19, 2023 |
148.01 Mn |
| Oct 18, 2023 |
156.43 Mn |
| Oct 17, 2023 |
156.43 Mn |
| Oct 16, 2023 |
159.50 Mn |
| Oct 13, 2023 |
157.96 Mn |
| Oct 12, 2023 |
168.70 Mn |
| Oct 11, 2023 |
167.16 Mn |
| Oct 10, 2023 |
154.89 Mn |
| Oct 9, 2023 |
150.86 Mn |
| Oct 6, 2023 |
156.43 Mn |
| Oct 5, 2023 |
150.08 Mn |
| Oct 4, 2023 |
154.89 Mn |
| Oct 3, 2023 |
150.29 Mn |
| Oct 2, 2023 |
161.03 Mn |
| Sep 29, 2023 |
6.48 |
| Sep 28, 2023 |
6.74 |
| Sep 27, 2023 |
6.48 |
| Sep 26, 2023 |
6.42 |
| Sep 25, 2023 |
6.48 |
| Sep 22, 2023 |
6.74 |
| Sep 21, 2023 |
6.67 |
| Sep 20, 2023 |
6.93 |
| Sep 19, 2023 |
7.00 |
| Sep 18, 2023 |
7.13 |
| Sep 15, 2023 |
7.00 |
| Sep 14, 2023 |
7.26 |
| Sep 13, 2023 |
7.13 |
| Sep 12, 2023 |
7.06 |
| Sep 11, 2023 |
6.80 |
| Sep 8, 2023 |
7.13 |
| Sep 7, 2023 |
7.06 |
| Sep 6, 2023 |
7.19 |
| Sep 5, 2023 |
7.32 |
| Sep 1, 2023 |
7.39 |
| Aug 31, 2023 |
7.52 |
| Aug 30, 2023 |
7.52 |
| Aug 29, 2023 |
7.97 |
| Aug 28, 2023 |
6.42 |
| Aug 25, 2023 |
6.54 |
| Aug 24, 2023 |
7.06 |
| Aug 23, 2023 |
7.65 |
| Aug 22, 2023 |
7.39 |
| Aug 21, 2023 |
7.45 |
| Aug 18, 2023 |
6.87 |
| Aug 17, 2023 |
7.00 |
| Aug 16, 2023 |
7.71 |
| Aug 15, 2023 |
8.23 |
| Aug 14, 2023 |
8.42 |
| Aug 11, 2023 |
9.27 |
| Aug 10, 2023 |
9.27 |
| Aug 9, 2023 |
9.14 |
| Aug 8, 2023 |
9.27 |
| Aug 7, 2023 |
8.23 |
| Aug 4, 2023 |
8.62 |
| Aug 3, 2023 |
8.55 |
| Aug 2, 2023 |
8.94 |
| Aug 1, 2023 |
8.94 |
| Jul 31, 2023 |
9.46 |
| Jul 28, 2023 |
9.40 |
| Jul 27, 2023 |
9.20 |
| Jul 26, 2023 |
9.66 |
| Jul 25, 2023 |
9.46 |
| Jul 24, 2023 |
9.33 |
| Jul 21, 2023 |
10.17 |
| Jul 20, 2023 |
9.85 |
| Jul 19, 2023 |
10.56 |
| Jul 18, 2023 |
10.30 |
| Jul 17, 2023 |
12.96 |
| Jul 14, 2023 |
13.38 |
| Jul 13, 2023 |
16.33 |
| Jul 12, 2023 |
14.39 |
| Jul 11, 2023 |
11.47 |
| Jul 10, 2023 |
11.53 |
| Jul 7, 2023 |
11.40 |
| Jul 6, 2023 |
10.37 |
| Jul 5, 2023 |
10.21 |
| Jul 3, 2023 |
10.76 |
| Jun 30, 2023 |
10.37 |
| Jun 29, 2023 |
7.56 |
| Jun 28, 2023 |
6.83 |
| Jun 27, 2023 |
7.69 |
| Jun 26, 2023 |
6.91 |
| Jun 23, 2023 |
6.96 |
| Jun 22, 2023 |
5.75 |
| Jun 21, 2023 |
6.13 |
| Jun 20, 2023 |
5.01 |
| Jun 16, 2023 |
4.45 |
| Jun 15, 2023 |
4.67 |
| Jun 14, 2023 |
5.01 |
| Jun 13, 2023 |
4.97 |
| Jun 12, 2023 |
5.10 |
| Jun 9, 2023 |
5.01 |
| Jun 8, 2023 |
5.27 |
| Jun 7, 2023 |
5.18 |
| Jun 6, 2023 |
5.49 |
| Jun 5, 2023 |
5.31 |
| Jun 2, 2023 |
5.49 |
| Jun 1, 2023 |
5.31 |
| May 31, 2023 |
5.18 |
| May 30, 2023 |
5.14 |
| May 26, 2023 |
5.10 |
| May 25, 2023 |
5.01 |
| May 24, 2023 |
5.01 |
| May 23, 2023 |
5.05 |
| May 22, 2023 |
5.27 |
| May 19, 2023 |
5.14 |
| May 18, 2023 |
5.14 |
| May 17, 2023 |
5.36 |
| May 16, 2023 |
5.23 |
| May 15, 2023 |
5.79 |
| May 12, 2023 |
5.70 |
| May 11, 2023 |
6.22 |
| May 10, 2023 |
6.00 |
| May 9, 2023 |
6.00 |
| May 8, 2023 |
5.88 |
| May 5, 2023 |
6.13 |
| May 4, 2023 |
6.09 |
| May 3, 2023 |
6.00 |
| May 2, 2023 |
6.31 |
| May 1, 2023 |
6.09 |
| Apr 28, 2023 |
6.16 |
| Apr 27, 2023 |
5.92 |
| Apr 26, 2023 |
6.22 |
| Apr 25, 2023 |
5.88 |
| Apr 24, 2023 |
5.85 |
| Apr 21, 2023 |
6.22 |
| Apr 20, 2023 |
6.31 |
| Apr 19, 2023 |
6.26 |
| Apr 18, 2023 |
6.48 |
| Apr 17, 2023 |
6.26 |
| Apr 14, 2023 |
6.48 |
| Apr 13, 2023 |
6.76 |
| Apr 12, 2023 |
6.48 |
| Apr 11, 2023 |
6.87 |
| Apr 10, 2023 |
6.57 |
| Apr 6, 2023 |
6.39 |
| Apr 5, 2023 |
6.63 |
| Apr 4, 2023 |
6.83 |
| Apr 3, 2023 |
7.52 |
| Mar 31, 2023 |
7.21 |
| Mar 30, 2023 |
196.92 Bn |
| Mar 29, 2023 |
186.11 Bn |
| Mar 28, 2023 |
180.11 Bn |
| Mar 27, 2023 |
181.31 Bn |
| Mar 24, 2023 |
186.11 Bn |
| Mar 23, 2023 |
198.12 Bn |
| Mar 22, 2023 |
202.92 Bn |
| Mar 21, 2023 |
216.13 Bn |
| Mar 20, 2023 |
211.33 Bn |
| Mar 17, 2023 |
201.72 Bn |
| Mar 16, 2023 |
186.11 Bn |
| Mar 15, 2023 |
190.91 Bn |
| Mar 14, 2023 |
195.72 Bn |
| Mar 13, 2023 |
178.31 Bn |
| Mar 10, 2023 |
162.10 Bn |
| Mar 9, 2023 |
162.10 Bn |
| Mar 8, 2023 |
182.51 Bn |
| Mar 7, 2023 |
193.32 Bn |
| Mar 6, 2023 |
200.52 Bn |
| Mar 3, 2023 |
195.72 Bn |
| Mar 2, 2023 |
202.92 Bn |
| Mar 1, 2023 |
200.52 Bn |
| Feb 28, 2023 |
204.12 Bn |
| Feb 27, 2023 |
188.51 Bn |
| Feb 24, 2023 |
198.12 Bn |
| Feb 23, 2023 |
201.72 Bn |
| Feb 22, 2023 |
195.72 Bn |
| Feb 21, 2023 |
214.93 Bn |
| Feb 17, 2023 |
222.13 Bn |
| Feb 16, 2023 |
216.13 Bn |
| Feb 15, 2023 |
193.32 Bn |
| Feb 14, 2023 |
162.10 Bn |
| Feb 13, 2023 |
219.73 Bn |
| Feb 10, 2023 |
228.14 Bn |
| Feb 9, 2023 |
226.94 Bn |
| Feb 8, 2023 |
261.76 Bn |
| Feb 7, 2023 |
326.60 Bn |
| Feb 6, 2023 |
319.39 Bn |
| Feb 3, 2023 |
236.54 Bn |
| Feb 2, 2023 |
254.54 Bn |
| Feb 1, 2023 |
228.14 Bn |
| Jan 31, 2023 |
230.54 Bn |
| Jan 30, 2023 |
214.93 Bn |
| Jan 27, 2023 |
228.14 Bn |
| Jan 26, 2023 |
243.75 Bn |
| Jan 25, 2023 |
235.34 Bn |
| Jan 24, 2023 |
247.35 Bn |
| Jan 23, 2023 |
232.94 Bn |
| Jan 20, 2023 |
207.72 Bn |
| Jan 19, 2023 |
206.52 Bn |
| Jan 18, 2023 |
199.32 Bn |
| Jan 17, 2023 |
218.53 Bn |
| Jan 13, 2023 |
176.51 Bn |
| Jan 12, 2023 |
170.50 Bn |
| Jan 11, 2023 |
124.87 Bn |
| Jan 10, 2023 |
152.49 Bn |
| Jan 9, 2023 |
170.50 Bn |
| Jan 6, 2023 |
170.50 Bn |
| Jan 5, 2023 |
192.12 Bn |
| Jan 4, 2023 |
144.09 Bn |
| Jan 3, 2023 |
139.28 Bn |
| Dec 30, 2022 |
27.99 |
| Dec 29, 2022 |
23.43 |
| Dec 28, 2022 |
19.02 |
| Dec 23, 2022 |
13.96 |
| Dec 22, 2022 |
10.50 |
| Dec 21, 2022 |
10.84 |
| Dec 20, 2022 |
11.15 |
| Dec 19, 2022 |
11.35 |
| Dec 16, 2022 |
9.93 |
| Dec 15, 2022 |
12.57 |
| Dec 14, 2022 |
12.06 |
| Dec 13, 2022 |
11.19 |
| Dec 8, 2022 |
17.83 |
| Dec 7, 2022 |
17.10 |
| Dec 6, 2022 |
17.50 |
| Dec 5, 2022 |
18.30 |
| Dec 2, 2022 |
18.82 |
| Dec 1, 2022 |
19.12 |
| Nov 30, 2022 |
19.31 |
| Nov 29, 2022 |
19.89 |
| Nov 28, 2022 |
19.97 |
| Nov 25, 2022 |
21.05 |
| Nov 23, 2022 |
21.05 |
| Nov 22, 2022 |
20.73 |
| Nov 21, 2022 |
20.86 |
| Nov 18, 2022 |
21.22 |
| Nov 17, 2022 |
20.64 |
| Nov 16, 2022 |
23.06 |
| Nov 15, 2022 |
23.42 |
| Nov 14, 2022 |
22.39 |
| Nov 11, 2022 |
22.81 |
| Nov 10, 2022 |
21.84 |
| Nov 9, 2022 |
21.07 |
| Nov 8, 2022 |
23.58 |
| Nov 7, 2022 |
23.38 |
| Nov 4, 2022 |
23.67 |
| Nov 3, 2022 |
23.33 |
| Nov 2, 2022 |
22.16 |
| Nov 1, 2022 |
23.58 |
| Oct 31, 2022 |
28.77 |
| Oct 28, 2022 |
51.06 |
| Oct 27, 2022 |
51.06 |
| Oct 26, 2022 |
59.88 |
| Oct 25, 2022 |
48.73 |
| Oct 24, 2022 |
35.77 |
| Oct 21, 2022 |
39.66 |
| Oct 20, 2022 |
37.33 |
| Oct 19, 2022 |
40.44 |
| Oct 18, 2022 |
43.03 |
| Oct 17, 2022 |
45.62 |
| Oct 14, 2022 |
46.40 |
| Oct 13, 2022 |
48.21 |
| Oct 12, 2022 |
52.36 |
| Oct 11, 2022 |
56.77 |
| Oct 10, 2022 |
63.76 |
| Oct 7, 2022 |
82.94 |
| Oct 6, 2022 |
108.09 |
| Oct 5, 2022 |
105.75 |
| Oct 4, 2022 |
105.75 |
| Oct 3, 2022 |
102.13 |
| Sep 30, 2022 |
100.31 |
| Sep 29, 2022 |
68.08 |
| Sep 28, 2022 |
70.33 |
| Sep 27, 2022 |
68.26 |
| Sep 26, 2022 |
65.49 |
| Sep 23, 2022 |
66.53 |
| Sep 22, 2022 |
70.85 |
| Sep 21, 2022 |
68.60 |
| Sep 20, 2022 |
72.23 |
| Sep 19, 2022 |
75.17 |
| Sep 16, 2022 |
81.73 |
| Sep 15, 2022 |
77.59 |
| Sep 14, 2022 |
81.39 |
| Sep 13, 2022 |
78.62 |
| Sep 12, 2022 |
86.92 |
| Sep 9, 2022 |
81.73 |
| Sep 8, 2022 |
71.89 |
| Sep 7, 2022 |
68.95 |
| Sep 6, 2022 |
71.19 |
| Sep 2, 2022 |
79.83 |
| Sep 1, 2022 |
78.97 |
| Aug 31, 2022 |
82.25 |
| Aug 30, 2022 |
75.34 |
| Aug 29, 2022 |
79.66 |
| Aug 26, 2022 |
78.80 |
| Aug 25, 2022 |
85.19 |
| Aug 24, 2022 |
87.18 |
| Aug 23, 2022 |
86.57 |
| Aug 22, 2022 |
84.33 |
| Aug 19, 2022 |
86.05 |
| Aug 18, 2022 |
98.50 |
| Aug 17, 2022 |
102.47 |
| Aug 16, 2022 |
108.35 |
| Aug 15, 2022 |
112.67 |
| Aug 12, 2022 |
108.00 |
| Aug 11, 2022 |
104.72 |
| Aug 10, 2022 |
98.84 |
| Aug 9, 2022 |
87.96 |
| Aug 8, 2022 |
93.66 |
| Aug 5, 2022 |
87.44 |
| Aug 4, 2022 |
87.44 |
| Aug 3, 2022 |
88.47 |
| Aug 2, 2022 |
87.26 |
| Aug 1, 2022 |
85.19 |
| Jul 29, 2022 |
84.15 |
| Jul 28, 2022 |
83.64 |
| Jul 27, 2022 |
78.62 |
| Jul 26, 2022 |
72.58 |
| Jul 25, 2022 |
80.53 |
| Jul 22, 2022 |
82.94 |
| Jul 21, 2022 |
86.75 |
| Jul 20, 2022 |
85.19 |
| Jul 19, 2022 |
81.99 |
| Jul 18, 2022 |
73.61 |
| Jul 15, 2022 |
72.23 |
| Jul 14, 2022 |
69.98 |
| Jul 13, 2022 |
72.06 |
| Jul 12, 2022 |
70.85 |
| Jul 11, 2022 |
73.44 |
| Jul 8, 2022 |
79.49 |
| Jul 7, 2022 |
77.24 |
| Jul 6, 2022 |
72.06 |
| Jul 5, 2022 |
75.69 |
| Jul 1, 2022 |
69.29 |
| Jun 30, 2022 |
64.97 |
| Jun 29, 2022 |
3.52 |
| Jun 28, 2022 |
3.75 |
| Jun 27, 2022 |
4.13 |
| Jun 24, 2022 |
3.84 |
| Jun 23, 2022 |
3.74 |
| Jun 22, 2022 |
3.72 |
| Jun 21, 2022 |
3.84 |
| Jun 17, 2022 |
3.25 |
| Jun 16, 2022 |
3.53 |
| Jun 15, 2022 |
3.79 |
| Jun 14, 2022 |
3.64 |
| Jun 13, 2022 |
4.10 |
| Jun 10, 2022 |
4.95 |
| Jun 9, 2022 |
5.20 |
| Jun 8, 2022 |
5.36 |
| Jun 7, 2022 |
5.26 |
| Jun 6, 2022 |
5.50 |
| Jun 3, 2022 |
5.59 |
| Jun 2, 2022 |
5.57 |
| Jun 1, 2022 |
5.43 |
| May 31, 2022 |
5.58 |
| May 27, 2022 |
5.36 |
| May 26, 2022 |
5.06 |
| May 25, 2022 |
5.07 |
| May 24, 2022 |
4.85 |
| May 23, 2022 |
5.24 |
| May 20, 2022 |
5.01 |
| May 19, 2022 |
5.56 |
| May 18, 2022 |
5.30 |
| May 17, 2022 |
5.52 |
| May 16, 2022 |
4.97 |
| May 13, 2022 |
5.20 |
| May 12, 2022 |
4.87 |
| May 11, 2022 |
5.21 |
| May 10, 2022 |
5.71 |
| May 9, 2022 |
5.56 |
| May 6, 2022 |
6.51 |
| May 5, 2022 |
6.64 |
| May 4, 2022 |
7.18 |
| May 3, 2022 |
6.88 |
| May 2, 2022 |
6.96 |
| Apr 29, 2022 |
6.77 |
| Apr 28, 2022 |
7.16 |
| Apr 27, 2022 |
6.47 |
| Apr 26, 2022 |
6.36 |
| Apr 25, 2022 |
6.81 |
| Apr 22, 2022 |
7.34 |
| Apr 21, 2022 |
7.17 |
| Apr 20, 2022 |
7.46 |
| Apr 19, 2022 |
7.62 |
| Apr 18, 2022 |
7.29 |
| Apr 14, 2022 |
7.48 |
| Apr 13, 2022 |
7.65 |
| Apr 12, 2022 |
7.38 |
| Apr 11, 2022 |
7.60 |
| Apr 8, 2022 |
7.84 |
| Apr 7, 2022 |
7.88 |
| Apr 6, 2022 |
7.87 |
| Apr 5, 2022 |
8.50 |
| Apr 4, 2022 |
8.57 |
| Apr 1, 2022 |
8.58 |
| Mar 31, 2022 |
8.52 |
| Mar 30, 2022 |
1,127.35 Bn |
| Mar 29, 2022 |
1,204.90 Bn |
| Mar 28, 2022 |
1,164.39 Bn |
| Mar 25, 2022 |
1,148.19 Bn |
| Mar 24, 2022 |
1,140.09 Bn |
| Mar 23, 2022 |
1,084.53 Bn |
| Mar 22, 2022 |
1,071.80 Bn |
| Mar 21, 2022 |
1,032.44 Bn |
| Mar 18, 2022 |
1,088.00 Bn |
| Mar 17, 2022 |
988.46 Bn |
| Mar 16, 2022 |
964.15 Bn |
| Mar 15, 2022 |
850.72 Bn |
| Mar 14, 2022 |
879.66 Bn |
| Mar 11, 2022 |
942.16 Bn |
| Mar 10, 2022 |
984.99 Bn |
| Mar 9, 2022 |
1,030.13 Bn |
| Mar 8, 2022 |
893.55 Bn |
| Mar 7, 2022 |
887.76 Bn |
| Mar 4, 2022 |
927.12 Bn |
| Mar 3, 2022 |
950.26 Bn |
| Mar 2, 2022 |
1,075.27 Bn |
| Mar 1, 2022 |
1,088.00 Bn |
| Feb 28, 2022 |
1,057.91 Bn |
| Feb 25, 2022 |
1,003.51 Bn |
| Feb 24, 2022 |
1,026.66 Bn |
| Feb 23, 2022 |
965.31 Bn |
| Feb 22, 2022 |
1,020.87 Bn |
| Feb 18, 2022 |
1,052.12 Bn |
| Feb 17, 2022 |
1,150.50 Bn |
| Feb 16, 2022 |
1,201.43 Bn |
| Feb 15, 2022 |
1,197.96 Bn |
| Feb 14, 2022 |
1,085.69 Bn |
| Feb 11, 2022 |
1,103.05 Bn |
| Feb 10, 2022 |
1,230.37 Bn |
| Feb 9, 2022 |
1,299.81 Bn |
| Feb 8, 2022 |
1,267.40 Bn |
| Feb 7, 2022 |
1,236.15 Bn |
| Feb 4, 2022 |
1,203.74 Bn |
| Feb 3, 2022 |
1,114.62 Bn |
| Feb 2, 2022 |
1,099.57 Bn |
| Feb 1, 2022 |
1,200.27 Bn |
| Jan 31, 2022 |
1,177.12 Bn |
| Jan 28, 2022 |
1,083.37 Bn |
| Jan 27, 2022 |
1,069.48 Bn |
| Jan 26, 2022 |
1,152.82 Bn |
| Jan 25, 2022 |
1,114.62 Bn |
| Jan 24, 2022 |
1,071.80 Bn |
| Jan 21, 2022 |
1,114.62 Bn |
| Jan 20, 2022 |
1,295.18 Bn |
| Jan 19, 2022 |
1,256.99 Bn |
| Jan 18, 2022 |
1,239.63 Bn |
| Jan 14, 2022 |
1,269.72 Bn |
| Jan 13, 2022 |
1,284.77 Bn |
| Jan 12, 2022 |
1,377.36 Bn |
| Jan 11, 2022 |
1,355.37 Bn |
| Jan 10, 2022 |
1,292.87 Bn |
| Jan 7, 2022 |
1,297.50 Bn |
| Jan 6, 2022 |
1,263.93 Bn |
| Jan 5, 2022 |
1,320.65 Bn |
| Jan 4, 2022 |
1,441.02 Bn |
| Jan 3, 2022 |
1,469.96 Bn |
| Dec 31, 2021 |
1,407.46 Bn |
| Dec 30, 2021 |
164.85 |
| Dec 29, 2021 |
166.15 |
| Dec 28, 2021 |
172.76 |
| Dec 27, 2021 |
190.90 |
| Dec 23, 2021 |
180.66 |
| Dec 22, 2021 |
167.44 |
| Dec 21, 2021 |
160.06 |
| Dec 20, 2021 |
147.49 |
| Dec 17, 2021 |
168.09 |
| Dec 16, 2021 |
160.58 |
| Dec 15, 2021 |
169.26 |
| Dec 14, 2021 |
164.59 |
| Dec 13, 2021 |
158.76 |
| Dec 10, 2021 |
170.94 |
| Dec 9, 2021 |
171.59 |
| Dec 8, 2021 |
190.77 |
| Dec 7, 2021 |
188.05 |
| Dec 6, 2021 |
175.22 |
| Dec 3, 2021 |
198.55 |
| Dec 2, 2021 |
212.55 |
| Dec 1, 2021 |
224.47 |
| Nov 30, 2021 |
233.93 |
| Nov 29, 2021 |
232.24 |
| Nov 26, 2021 |
239.50 |
| Nov 24, 2021 |
244.82 |
| Nov 23, 2021 |
231.47 |
| Nov 22, 2021 |
222.91 |
| Nov 19, 2021 |
244.95 |
| Nov 18, 2021 |
228.88 |
| Nov 17, 2021 |
250.26 |
| Nov 16, 2021 |
258.94 |
| Nov 15, 2021 |
234.58 |
| Nov 12, 2021 |
245.72 |
| Nov 11, 2021 |
252.98 |
| Nov 10, 2021 |
247.41 |
| Nov 9, 2021 |
266.46 |
| Nov 8, 2021 |
238.08 |
| Nov 5, 2021 |
226.67 |
| Nov 4, 2021 |
224.34 |
| Nov 3, 2021 |
224.60 |
| Nov 2, 2021 |
232.89 |
| Nov 1, 2021 |
230.95 |
| Oct 29, 2021 |
218.38 |
| Oct 28, 2021 |
210.73 |
| Oct 27, 2021 |
204.77 |
| Oct 26, 2021 |
217.60 |
| Oct 25, 2021 |
236.52 |
| Oct 22, 2021 |
220.58 |
| Oct 21, 2021 |
243.13 |
| Oct 20, 2021 |
233.80 |
| Oct 19, 2021 |
231.08 |
| Oct 18, 2021 |
223.30 |
| Oct 15, 2021 |
219.28 |
| Oct 14, 2021 |
202.18 |
| Oct 13, 2021 |
199.97 |
| Oct 12, 2021 |
197.51 |
| Oct 11, 2021 |
202.57 |
| Oct 8, 2021 |
200.88 |
| Oct 7, 2021 |
212.42 |
| Oct 6, 2021 |
211.51 |
| Oct 5, 2021 |
210.86 |
| Oct 4, 2021 |
209.05 |
| Oct 1, 2021 |
213.71 |
| Sep 30, 2021 |
207.36 |
