Argo Blockchain (ARBK) DMA 50 (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
3.37 |
| May 29, 2026 |
3.35 |
| May 28, 2026 |
3.33 |
| May 27, 2026 |
3.31 |
| May 26, 2026 |
3.30 |
| May 22, 2026 |
3.29 |
| May 21, 2026 |
3.27 |
| May 20, 2026 |
3.25 |
| May 19, 2026 |
3.24 |
| May 18, 2026 |
3.22 |
| May 15, 2026 |
3.20 |
| May 14, 2026 |
3.17 |
| May 13, 2026 |
3.15 |
| May 12, 2026 |
3.14 |
| May 11, 2026 |
3.12 |
| May 8, 2026 |
3.09 |
| May 7, 2026 |
3.08 |
| May 6, 2026 |
3.07 |
| May 5, 2026 |
3.05 |
| May 4, 2026 |
3.03 |
| May 1, 2026 |
3.02 |
| Apr 30, 2026 |
3.01 |
| Apr 29, 2026 |
3.01 |
| Apr 28, 2026 |
3.00 |
| Apr 27, 2026 |
2.99 |
| Apr 24, 2026 |
2.98 |
| Apr 23, 2026 |
2.96 |
| Apr 22, 2026 |
2.94 |
| Apr 21, 2026 |
2.94 |
| Apr 20, 2026 |
2.95 |
| Apr 17, 2026 |
2.94 |
| Apr 16, 2026 |
2.96 |
| Apr 15, 2026 |
2.98 |
| Apr 14, 2026 |
2.99 |
| Apr 13, 2026 |
3.01 |
| Apr 10, 2026 |
3.03 |
| Apr 9, 2026 |
3.06 |
| Apr 8, 2026 |
3.07 |
| Apr 7, 2026 |
3.10 |
| Apr 6, 2026 |
3.14 |
| Apr 2, 2026 |
3.17 |
| Apr 1, 2026 |
3.20 |
| Mar 31, 2026 |
3.23 |
| Mar 30, 2026 |
3.27 |
| Mar 27, 2026 |
3.30 |
| Mar 26, 2026 |
3.34 |
| Mar 25, 2026 |
3.37 |
| Mar 24, 2026 |
3.42 |
| Mar 23, 2026 |
3.44 |
| Mar 20, 2026 |
3.47 |
| Mar 19, 2026 |
3.49 |
| Mar 18, 2026 |
3.52 |
| Mar 17, 2026 |
3.54 |
| Mar 16, 2026 |
3.55 |
| Mar 13, 2026 |
3.56 |
| Mar 12, 2026 |
3.58 |
| Mar 11, 2026 |
3.59 |
| Mar 10, 2026 |
3.59 |
| Mar 9, 2026 |
3.61 |
| Mar 6, 2026 |
3.63 |
| Mar 5, 2026 |
3.66 |
| Mar 4, 2026 |
3.70 |
| Mar 3, 2026 |
3.73 |
| Mar 2, 2026 |
3.77 |
| Feb 27, 2026 |
3.83 |
| Feb 26, 2026 |
3.88 |
| Feb 25, 2026 |
3.96 |
| Feb 24, 2026 |
4.52 |
| Feb 23, 2026 |
5.12 |
| Feb 20, 2026 |
5.88 |
| Feb 19, 2026 |
6.53 |
| Feb 18, 2026 |
7.25 |
| Feb 17, 2026 |
8.02 |
| Feb 13, 2026 |
8.84 |
| Feb 12, 2026 |
9.69 |
| Feb 11, 2026 |
10.55 |
| Feb 10, 2026 |
11.48 |
| Feb 9, 2026 |
12.47 |
| Feb 6, 2026 |
13.39 |
| Feb 5, 2026 |
14.39 |
| Feb 4, 2026 |
15.29 |
| Feb 3, 2026 |
16.21 |
| Feb 2, 2026 |
17.15 |
| Jan 30, 2026 |
18.12 |
| Jan 29, 2026 |
19.08 |
| Jan 28, 2026 |
20.16 |
| Jan 27, 2026 |
21.26 |
| Jan 26, 2026 |
22.58 |
| Jan 23, 2026 |
23.79 |
| Jan 22, 2026 |
25.15 |
| Jan 21, 2026 |
26.53 |
| Jan 20, 2026 |
27.81 |
| Jan 16, 2026 |
29.22 |
| Jan 15, 2026 |
30.52 |
| Jan 14, 2026 |
31.94 |
| Jan 13, 2026 |
33.44 |
| Jan 12, 2026 |
34.89 |
| Jan 9, 2026 |
36.49 |
| Jan 8, 2026 |
38.40 |
| Jan 7, 2026 |
40.27 |
| Jan 6, 2026 |
42.21 |
| Jan 5, 2026 |
44.18 |
| Jan 2, 2026 |
46.06 |
| Dec 31, 2025 |
48.08 |
| Dec 30, 2025 |
50.47 |
| Dec 29, 2025 |
52.42 |
| Dec 26, 2025 |
54.48 |
| Dec 24, 2025 |
57.01 |
| Dec 23, 2025 |
59.56 |
| Dec 22, 2025 |
62.17 |
| Dec 19, 2025 |
64.47 |
| Dec 18, 2025 |
67.01 |
| Dec 17, 2025 |
69.79 |
| Dec 16, 2025 |
72.68 |
| Dec 15, 2025 |
76.09 |
| Dec 12, 2025 |
77.78 |
| Dec 11, 2025 |
79.10 |
| Dec 10, 2025 |
80.07 |
| Dec 9, 2025 |
80.54 |
| Dec 8, 2025 |
80.91 |
| Dec 5, 2025 |
81.32 |
| Dec 4, 2025 |
81.67 |
| Dec 3, 2025 |
81.98 |
| Dec 2, 2025 |
82.31 |
| Dec 1, 2025 |
82.60 |
| Nov 28, 2025 |
82.90 |
| Nov 26, 2025 |
83.06 |
| Nov 25, 2025 |
83.18 |
| Nov 24, 2025 |
83.31 |
| Nov 21, 2025 |
83.36 |
| Nov 20, 2025 |
83.57 |
| Nov 19, 2025 |
83.78 |
| Nov 18, 2025 |
83.85 |
| Nov 17, 2025 |
83.85 |
| Nov 14, 2025 |
83.82 |
| Nov 13, 2025 |
83.73 |
| Nov 12, 2025 |
83.60 |
| Nov 11, 2025 |
83.33 |
| Nov 10, 2025 |
83.15 |
| Nov 7, 2025 |
82.85 |
| Nov 6, 2025 |
82.61 |
| Nov 5, 2025 |
82.44 |
| Nov 4, 2025 |
82.13 |
| Nov 3, 2025 |
81.95 |
| Oct 31, 2025 |
81.69 |
| Oct 30, 2025 |
81.26 |
| Oct 29, 2025 |
80.93 |
| Oct 28, 2025 |
80.46 |
| Oct 27, 2025 |
79.76 |
| Oct 24, 2025 |
79.11 |
| Oct 23, 2025 |
78.39 |
| Oct 22, 2025 |
77.70 |
| Oct 21, 2025 |
77.20 |
| Oct 20, 2025 |
76.40 |
| Oct 17, 2025 |
75.33 |
| Oct 16, 2025 |
74.67 |
| Oct 15, 2025 |
73.86 |
| Oct 14, 2025 |
72.53 |
| Oct 13, 2025 |
71.22 |
| Oct 10, 2025 |
69.80 |
| Oct 9, 2025 |
68.76 |
| Oct 8, 2025 |
67.38 |
| Oct 7, 2025 |
65.86 |
| Oct 6, 2025 |
64.33 |
| Oct 3, 2025 |
62.29 |
| Oct 2, 2025 |
62.13 |
| Oct 1, 2025 |
62.31 |
| Sep 30, 2025 |
62.42 |
| Sep 29, 2025 |
63.03 |
| Sep 26, 2025 |
64.02 |
| Sep 25, 2025 |
64.63 |
| Sep 24, 2025 |
64.77 |
| Sep 23, 2025 |
64.96 |
| Sep 22, 2025 |
65.16 |
| Sep 19, 2025 |
65.27 |
| Sep 18, 2025 |
65.26 |
| Sep 17, 2025 |
65.26 |
| Sep 16, 2025 |
65.34 |
| Sep 15, 2025 |
65.36 |
| Sep 12, 2025 |
65.32 |
| Sep 11, 2025 |
65.42 |
| Sep 10, 2025 |
65.80 |
| Sep 9, 2025 |
65.53 |
| Sep 8, 2025 |
66.06 |
| Sep 5, 2025 |
66.57 |
| Sep 4, 2025 |
67.07 |
| Sep 3, 2025 |
67.58 |
| Sep 2, 2025 |
68.03 |
| Aug 29, 2025 |
68.50 |
| Aug 28, 2025 |
68.99 |
| Aug 27, 2025 |
69.40 |
| Aug 26, 2025 |
69.85 |
| Aug 25, 2025 |
70.26 |
| Aug 22, 2025 |
70.68 |
| Aug 21, 2025 |
71.16 |
| Aug 20, 2025 |
71.75 |
| Aug 19, 2025 |
72.36 |
| Aug 18, 2025 |
72.94 |
| Aug 15, 2025 |
73.37 |
| Aug 14, 2025 |
73.77 |
| Aug 13, 2025 |
74.06 |
| Aug 12, 2025 |
74.21 |
| Aug 11, 2025 |
74.33 |
| Aug 8, 2025 |
74.54 |
| Aug 7, 2025 |
74.95 |
| Aug 6, 2025 |
75.38 |
| Aug 5, 2025 |
75.94 |
| Aug 4, 2025 |
76.56 |
| Aug 1, 2025 |
77.08 |
| Jul 31, 2025 |
77.69 |
| Jul 30, 2025 |
78.30 |
| Jul 29, 2025 |
79.05 |
| Jul 28, 2025 |
79.45 |
| Jul 25, 2025 |
79.82 |
| Jul 24, 2025 |
80.00 |
| Jul 23, 2025 |
79.89 |
| Jul 22, 2025 |
79.82 |
| Jul 21, 2025 |
79.78 |
| Jul 18, 2025 |
79.73 |
| Jul 17, 2025 |
79.27 |
| Jul 16, 2025 |
79.33 |
| Jul 15, 2025 |
79.90 |
| Jul 14, 2025 |
80.29 |
| Jul 11, 2025 |
80.48 |
| Jul 10, 2025 |
81.08 |
| Jul 9, 2025 |
81.63 |
| Jul 8, 2025 |
82.20 |
| Jul 7, 2025 |
82.76 |
| Jul 3, 2025 |
83.29 |
| Jul 2, 2025 |
83.69 |
| Jul 1, 2025 |
83.85 |
| Jun 30, 2025 |
83.77 |
| Jun 27, 2025 |
84.45 |
| Jun 26, 2025 |
84.36 |
| Jun 25, 2025 |
84.28 |
| Jun 24, 2025 |
84.17 |
| Jun 23, 2025 |
84.00 |
| Jun 20, 2025 |
83.87 |
| Jun 18, 2025 |
83.63 |
| Jun 17, 2025 |
83.40 |
| Jun 16, 2025 |
83.22 |
| Jun 13, 2025 |
83.02 |
| Jun 12, 2025 |
82.98 |
| Jun 11, 2025 |
82.88 |
| Jun 10, 2025 |
82.63 |
| Jun 9, 2025 |
82.46 |
| Jun 6, 2025 |
82.30 |
| Jun 5, 2025 |
82.17 |
| Jun 4, 2025 |
82.16 |
| Jun 3, 2025 |
82.27 |
| Jun 2, 2025 |
82.31 |
| May 30, 2025 |
82.47 |
| May 29, 2025 |
82.63 |
| May 28, 2025 |
82.84 |
| May 27, 2025 |
82.79 |
| May 23, 2025 |
82.78 |
| May 22, 2025 |
82.65 |
| May 21, 2025 |
82.51 |
| May 20, 2025 |
82.47 |
| May 19, 2025 |
82.28 |
| May 16, 2025 |
82.27 |
| May 15, 2025 |
81.87 |
| May 14, 2025 |
81.74 |
| May 13, 2025 |
81.42 |
| May 12, 2025 |
81.25 |
| May 9, 2025 |
81.47 |
| May 8, 2025 |
81.67 |
| May 7, 2025 |
81.87 |
| May 6, 2025 |
82.06 |
| May 5, 2025 |
82.30 |
| May 2, 2025 |
82.49 |
| May 1, 2025 |
82.76 |
| Apr 30, 2025 |
83.17 |
| Apr 29, 2025 |
83.70 |
| Apr 28, 2025 |
84.12 |
| Apr 25, 2025 |
84.56 |
| Apr 24, 2025 |
84.89 |
| Apr 23, 2025 |
85.00 |
| Apr 22, 2025 |
85.36 |
| Apr 21, 2025 |
85.88 |
| Apr 17, 2025 |
86.59 |
| Apr 16, 2025 |
87.27 |
| Apr 15, 2025 |
88.10 |
| Apr 14, 2025 |
88.87 |
| Apr 11, 2025 |
89.65 |
| Apr 10, 2025 |
90.36 |
| Apr 9, 2025 |
90.95 |
| Apr 8, 2025 |
91.50 |
| Apr 7, 2025 |
92.19 |
| Apr 4, 2025 |
92.97 |
| Apr 3, 2025 |
93.68 |
| Apr 2, 2025 |
94.59 |
| Apr 1, 2025 |
95.47 |
| Mar 31, 2025 |
96.48 |
| Mar 28, 2025 |
97.65 |
| Mar 27, 2025 |
98.75 |
| Mar 26, 2025 |
99.54 |
| Mar 25, 2025 |
100.32 |
| Mar 24, 2025 |
101.19 |
| Mar 21, 2025 |
102.07 |
| Mar 20, 2025 |
103.26 |
| Mar 19, 2025 |
104.48 |
| Mar 18, 2025 |
105.52 |
| Mar 17, 2025 |
106.47 |
| Mar 14, 2025 |
107.16 |
| Mar 13, 2025 |
108.04 |
| Mar 12, 2025 |
108.95 |
| Mar 11, 2025 |
110.07 |
| Mar 10, 2025 |
111.20 |
| Mar 7, 2025 |
112.16 |
| Mar 6, 2025 |
112.94 |
| Mar 5, 2025 |
113.94 |
| Mar 4, 2025 |
115.21 |
| Mar 3, 2025 |
116.73 |
| Feb 28, 2025 |
118.57 |
| Feb 27, 2025 |
119.97 |
| Feb 26, 2025 |
121.51 |
| Feb 25, 2025 |
123.06 |
| Feb 24, 2025 |
124.36 |
| Feb 21, 2025 |
125.60 |
| Feb 20, 2025 |
126.59 |
| Feb 19, 2025 |
127.26 |
| Feb 18, 2025 |
128.05 |
| Feb 14, 2025 |
129.43 |
| Feb 13, 2025 |
131.22 |
| Feb 12, 2025 |
133.86 |
| Feb 11, 2025 |
136.57 |
| Feb 10, 2025 |
139.23 |
| Feb 7, 2025 |
142.09 |
| Feb 6, 2025 |
145.12 |
| Feb 5, 2025 |
147.82 |
| Feb 4, 2025 |
150.47 |
| Feb 3, 2025 |
153.21 |
| Jan 31, 2025 |
155.87 |
| Jan 30, 2025 |
158.97 |
| Jan 29, 2025 |
162.00 |
| Jan 28, 2025 |
165.75 |
| Jan 27, 2025 |
169.59 |
| Jan 24, 2025 |
173.17 |
| Jan 23, 2025 |
175.86 |
| Jan 22, 2025 |
179.06 |
| Jan 21, 2025 |
182.57 |
| Jan 17, 2025 |
185.25 |
| Jan 16, 2025 |
187.60 |
| Jan 15, 2025 |
190.00 |
| Jan 14, 2025 |
192.31 |
| Jan 13, 2025 |
195.09 |
| Jan 10, 2025 |
198.50 |
| Jan 8, 2025 |
201.28 |
| Jan 7, 2025 |
203.41 |
| Jan 6, 2025 |
205.56 |
| Jan 3, 2025 |
207.51 |
| Jan 2, 2025 |
209.87 |
| Dec 31, 2024 |
212.33 |
| Dec 30, 2024 |
215.14 |
| Dec 27, 2024 |
217.45 |
| Dec 26, 2024 |
219.95 |
| Dec 24, 2024 |
221.92 |
| Dec 23, 2024 |
223.99 |
| Dec 20, 2024 |
226.23 |
| Dec 19, 2024 |
228.07 |
| Dec 18, 2024 |
230.20 |
| Dec 17, 2024 |
232.15 |
| Dec 16, 2024 |
234.08 |
| Dec 13, 2024 |
235.95 |
| Dec 12, 2024 |
237.80 |
| Dec 11, 2024 |
239.40 |
| Dec 10, 2024 |
241.01 |
| Dec 9, 2024 |
243.06 |
| Dec 6, 2024 |
245.71 |
| Dec 5, 2024 |
247.81 |
| Dec 4, 2024 |
249.75 |
| Dec 3, 2024 |
251.71 |
| Dec 2, 2024 |
253.07 |
| Nov 29, 2024 |
253.72 |
| Nov 27, 2024 |
254.32 |
| Nov 26, 2024 |
254.67 |
| Nov 25, 2024 |
255.05 |
| Nov 22, 2024 |
255.10 |
| Nov 21, 2024 |
255.10 |
| Nov 20, 2024 |
255.23 |
| Nov 19, 2024 |
255.27 |
| Nov 18, 2024 |
255.27 |
| Nov 15, 2024 |
255.14 |
| Nov 14, 2024 |
254.54 |
| Nov 13, 2024 |
254.02 |
| Nov 12, 2024 |
253.28 |
| Nov 11, 2024 |
252.31 |
| Nov 8, 2024 |
252.10 |
| Nov 7, 2024 |
252.74 |
| Nov 6, 2024 |
252.83 |
| Nov 5, 2024 |
252.79 |
| Nov 4, 2024 |
254.00 |
| Nov 1, 2024 |
255.55 |
| Oct 31, 2024 |
256.22 |
| Oct 30, 2024 |
257.21 |
| Oct 29, 2024 |
257.47 |
| Oct 28, 2024 |
256.91 |
| Oct 25, 2024 |
256.91 |
| Oct 24, 2024 |
257.39 |
| Oct 23, 2024 |
257.65 |
| Oct 22, 2024 |
258.42 |
| Oct 21, 2024 |
258.64 |
| Oct 18, 2024 |
258.68 |
| Oct 17, 2024 |
258.66 |
| Oct 16, 2024 |
258.53 |
| Oct 15, 2024 |
258.62 |
| Oct 14, 2024 |
258.66 |
| Oct 11, 2024 |
258.92 |
| Oct 10, 2024 |
259.70 |
| Oct 9, 2024 |
261.23 |
| Oct 8, 2024 |
262.70 |
| Oct 7, 2024 |
264.95 |
| Oct 4, 2024 |
267.02 |
| Oct 3, 2024 |
268.32 |
| Oct 2, 2024 |
270.17 |
| Oct 1, 2024 |
271.69 |
| Sep 30, 2024 |
274.28 |
| Sep 27, 2024 |
275.40 |
| Sep 26, 2024 |
276.05 |
| Sep 25, 2024 |
277.50 |
| Sep 24, 2024 |
280.00 |
| Sep 23, 2024 |
280.91 |
| Sep 20, 2024 |
280.89 |
| Sep 19, 2024 |
280.93 |
| Sep 18, 2024 |
280.28 |
| Sep 17, 2024 |
279.98 |
| Sep 16, 2024 |
280.11 |
| Sep 13, 2024 |
280.34 |
| Sep 12, 2024 |
280.51 |
| Sep 11, 2024 |
280.77 |
| Sep 10, 2024 |
281.16 |
| Sep 9, 2024 |
281.07 |
| Sep 6, 2024 |
281.63 |
| Sep 5, 2024 |
282.02 |
| Sep 4, 2024 |
282.37 |
| Sep 3, 2024 |
282.19 |
| Aug 30, 2024 |
281.96 |
| Aug 29, 2024 |
282.04 |
| Aug 28, 2024 |
281.91 |
| Aug 27, 2024 |
282.08 |
| Aug 26, 2024 |
281.82 |
| Aug 23, 2024 |
281.30 |
| Aug 22, 2024 |
280.83 |
| Aug 21, 2024 |
280.83 |
| Aug 20, 2024 |
280.68 |
| Aug 19, 2024 |
281.24 |
| Aug 16, 2024 |
282.45 |
| Aug 15, 2024 |
283.13 |
| Aug 14, 2024 |
283.65 |
| Aug 13, 2024 |
284.38 |
| Aug 12, 2024 |
284.73 |
| Aug 9, 2024 |
285.46 |
| Aug 8, 2024 |
286.24 |
| Aug 7, 2024 |
287.02 |
| Aug 6, 2024 |
288.10 |
| Aug 5, 2024 |
288.79 |
| Aug 2, 2024 |
290.17 |
| Aug 1, 2024 |
291.21 |
| Jul 31, 2024 |
291.99 |
| Jul 30, 2024 |
292.12 |
| Jul 29, 2024 |
291.86 |
| Jul 26, 2024 |
291.25 |
| Jul 25, 2024 |
290.04 |
| Jul 24, 2024 |
289.61 |
| Jul 23, 2024 |
288.31 |
| Jul 22, 2024 |
287.80 |
| Jul 19, 2024 |
286.02 |
| Jul 18, 2024 |
285.55 |
| Jul 17, 2024 |
284.90 |
| Jul 16, 2024 |
284.25 |
| Jul 15, 2024 |
283.04 |
| Jul 12, 2024 |
283.17 |
| Jul 11, 2024 |
284.32 |
| Jul 10, 2024 |
285.96 |
| Jul 9, 2024 |
287.73 |
| Jul 8, 2024 |
289.50 |
| Jul 5, 2024 |
290.93 |
| Jul 3, 2024 |
292.52 |
| Jul 2, 2024 |
294.12 |
| Jul 1, 2024 |
295.46 |
| Jun 28, 2024 |
296.45 |
| Jun 27, 2024 |
297.87 |
| Jun 26, 2024 |
298.74 |
| Jun 25, 2024 |
299.43 |
| Jun 24, 2024 |
300.64 |
| Jun 21, 2024 |
302.37 |
| Jun 20, 2024 |
304.57 |
| Jun 18, 2024 |
306.00 |
| Jun 17, 2024 |
307.69 |
| Jun 14, 2024 |
308.94 |
| Jun 13, 2024 |
310.10 |
| Jun 12, 2024 |
311.40 |
| Jun 11, 2024 |
312.74 |
| Jun 10, 2024 |
314.99 |
| Jun 7, 2024 |
318.51 |
| Jun 6, 2024 |
319.37 |
| Jun 5, 2024 |
319.63 |
| Jun 4, 2024 |
320.63 |
| Jun 3, 2024 |
321.84 |
| May 31, 2024 |
322.92 |
| May 30, 2024 |
324.56 |
| May 29, 2024 |
324.95 |
| May 28, 2024 |
326.12 |
| May 24, 2024 |
327.24 |
| May 23, 2024 |
328.06 |
| May 22, 2024 |
329.75 |
| May 21, 2024 |
331.22 |
| May 20, 2024 |
332.73 |
| May 17, 2024 |
334.95 |
| May 16, 2024 |
336.90 |
| May 15, 2024 |
339.27 |
| May 14, 2024 |
340.53 |
| May 13, 2024 |
344.20 |
| May 10, 2024 |
348.17 |
| May 9, 2024 |
351.33 |
| May 8, 2024 |
356.12 |
| May 7, 2024 |
361.69 |
| May 6, 2024 |
366.58 |
| May 3, 2024 |
369.82 |
| May 2, 2024 |
373.79 |
| May 1, 2024 |
377.12 |
| Apr 30, 2024 |
381.22 |
| Apr 29, 2024 |
386.15 |
| Apr 26, 2024 |
390.85 |
| Apr 25, 2024 |
396.56 |
| Apr 24, 2024 |
400.57 |
| Apr 23, 2024 |
406.36 |
| Apr 22, 2024 |
410.38 |
| Apr 19, 2024 |
413.23 |
| Apr 18, 2024 |
414.70 |
| Apr 17, 2024 |
416.47 |
| Apr 16, 2024 |
418.03 |
| Apr 15, 2024 |
420.14 |
| Apr 12, 2024 |
423.34 |
| Apr 11, 2024 |
425.80 |
| Apr 10, 2024 |
428.57 |
| Apr 9, 2024 |
432.20 |
| Apr 8, 2024 |
435.18 |
| Apr 5, 2024 |
436.21 |
| Apr 4, 2024 |
437.38 |
| Apr 3, 2024 |
438.42 |
| Apr 2, 2024 |
439.37 |
| Apr 1, 2024 |
440.19 |
| Mar 28, 2024 |
439.84 |
| Mar 27, 2024 |
439.02 |
| Mar 26, 2024 |
441.14 |
| Mar 25, 2024 |
443.17 |
| Mar 22, 2024 |
447.10 |
| Mar 21, 2024 |
452.03 |
| Mar 20, 2024 |
455.74 |
| Mar 19, 2024 |
461.83 |
| Mar 18, 2024 |
470.47 |
| Mar 15, 2024 |
479.85 |
| Mar 14, 2024 |
489.05 |
| Mar 13, 2024 |
496.78 |
| Mar 12, 2024 |
505.34 |
| Mar 11, 2024 |
515.23 |
| Mar 8, 2024 |
523.61 |
| Mar 7, 2024 |
529.77 |
| Mar 6, 2024 |
536.59 |
| Mar 5, 2024 |
539.36 |
| Mar 4, 2024 |
540.91 |
| Mar 1, 2024 |
540.00 |
| Feb 29, 2024 |
538.15 |
| Feb 28, 2024 |
538.36 |
| Feb 27, 2024 |
536.89 |
| Feb 26, 2024 |
533.33 |
| Feb 23, 2024 |
529.66 |
| Feb 22, 2024 |
527.41 |
| Feb 21, 2024 |
525.60 |
| Feb 20, 2024 |
522.96 |
| Feb 16, 2024 |
519.95 |
| Feb 15, 2024 |
516.33 |
| Feb 14, 2024 |
512.44 |
| Feb 13, 2024 |
505.52 |
| Feb 12, 2024 |
499.74 |
| Feb 9, 2024 |
492.44 |
| Feb 8, 2024 |
486.91 |
| Feb 7, 2024 |
482.20 |
| Feb 6, 2024 |
479.26 |
| Feb 5, 2024 |
476.11 |
| Feb 2, 2024 |
473.08 |
| Feb 1, 2024 |
469.76 |
| Jan 31, 2024 |
465.61 |
| Jan 30, 2024 |
462.15 |
| Jan 29, 2024 |
457.88 |
| Jan 26, 2024 |
452.17 |
| Jan 25, 2024 |
446.99 |
| Jan 24, 2024 |
443.84 |
| Jan 23, 2024 |
440.72 |
| Jan 22, 2024 |
437.74 |
| Jan 19, 2024 |
434.72 |
| Jan 18, 2024 |
431.57 |
| Jan 17, 2024 |
429.15 |
| Jan 16, 2024 |
425.86 |
| Jan 12, 2024 |
422.02 |
| Jan 11, 2024 |
418.61 |
| Jan 10, 2024 |
412.82 |
| Jan 9, 2024 |
405.95 |
| Jan 8, 2024 |
400.03 |
| Jan 5, 2024 |
392.64 |
| Jan 4, 2024 |
383.48 |
| Jan 3, 2024 |
371.69 |
| Jan 2, 2024 |
359.42 |
| Dec 29, 2023 |
349.12 |
| Dec 28, 2023 |
337.37 |
| Dec 27, 2023 |
324.15 |
| Dec 26, 2023 |
312.44 |
| Dec 22, 2023 |
302.07 |
| Dec 21, 2023 |
291.84 |
| Dec 20, 2023 |
285.44 |
| Dec 19, 2023 |
280.52 |
| Dec 18, 2023 |
276.17 |
| Dec 15, 2023 |
272.41 |
| Dec 14, 2023 |
267.70 |
| Dec 13, 2023 |
262.81 |
| Dec 12, 2023 |
259.21 |
| Dec 11, 2023 |
256.66 |
| Dec 8, 2023 |
254.15 |
| Dec 7, 2023 |
250.61 |
| Dec 6, 2023 |
248.23 |
| Dec 5, 2023 |
245.50 |
| Dec 4, 2023 |
242.52 |
| Dec 1, 2023 |
239.75 |
| Nov 30, 2023 |
238.84 |
| Nov 29, 2023 |
238.67 |
| Nov 28, 2023 |
238.33 |
| Nov 27, 2023 |
237.85 |
| Nov 24, 2023 |
237.55 |
| Nov 22, 2023 |
237.29 |
| Nov 21, 2023 |
237.16 |
| Nov 20, 2023 |
236.94 |
| Nov 17, 2023 |
236.47 |
| Nov 16, 2023 |
236.38 |
| Nov 15, 2023 |
235.86 |
| Nov 14, 2023 |
235.60 |
| Nov 13, 2023 |
235.73 |
| Nov 10, 2023 |
235.95 |
| Nov 9, 2023 |
235.99 |
| Nov 8, 2023 |
236.08 |
| Nov 7, 2023 |
236.60 |
| Nov 6, 2023 |
235.83 |
| Nov 3, 2023 |
235.22 |
| Nov 2, 2023 |
234.75 |
| Nov 1, 2023 |
234.57 |
| Oct 31, 2023 |
234.31 |
| Oct 30, 2023 |
233.88 |
| Oct 27, 2023 |
233.28 |
| Oct 26, 2023 |
232.84 |
| Oct 25, 2023 |
233.15 |
| Oct 24, 2023 |
232.33 |
| Oct 23, 2023 |
231.98 |
| Oct 20, 2023 |
233.45 |
| Oct 19, 2023 |
235.57 |
| Oct 18, 2023 |
237.49 |
| Oct 17, 2023 |
239.26 |
| Oct 16, 2023 |
240.34 |
| Oct 13, 2023 |
241.59 |
| Oct 12, 2023 |
242.85 |
| Oct 11, 2023 |
244.05 |
| Oct 10, 2023 |
245.31 |
| Oct 9, 2023 |
247.25 |
| Oct 6, 2023 |
249.27 |
| Oct 5, 2023 |
250.99 |
| Oct 4, 2023 |
253.20 |
| Oct 3, 2023 |
255.15 |
| Oct 2, 2023 |
257.13 |
| Sep 29, 2023 |
259.38 |
| Sep 28, 2023 |
261.63 |
| Sep 27, 2023 |
264.18 |
| Sep 26, 2023 |
266.73 |
| Sep 25, 2023 |
271.09 |
| Sep 22, 2023 |
275.69 |
| Sep 21, 2023 |
282.08 |
| Sep 20, 2023 |
287.22 |
| Sep 19, 2023 |
290.25 |
| Sep 18, 2023 |
293.27 |
| Sep 15, 2023 |
296.12 |
| Sep 14, 2023 |
298.37 |
| Sep 13, 2023 |
300.33 |
| Sep 12, 2023 |
302.75 |
| Sep 11, 2023 |
304.96 |
| Sep 8, 2023 |
307.98 |
| Sep 7, 2023 |
310.05 |
| Sep 6, 2023 |
313.03 |
| Sep 5, 2023 |
315.15 |
| Sep 1, 2023 |
317.23 |
| Aug 31, 2023 |
318.05 |
| Aug 30, 2023 |
319.17 |
| Aug 29, 2023 |
319.17 |
| Aug 28, 2023 |
318.31 |
| Aug 25, 2023 |
318.69 |
| Aug 24, 2023 |
319.34 |
| Aug 23, 2023 |
319.60 |
| Aug 22, 2023 |
319.60 |
| Aug 21, 2023 |
319.68 |
| Aug 18, 2023 |
319.98 |
| Aug 17, 2023 |
320.59 |
| Aug 16, 2023 |
321.41 |
| Aug 15, 2023 |
321.58 |
| Aug 14, 2023 |
321.58 |
| Aug 11, 2023 |
321.28 |
| Aug 10, 2023 |
320.29 |
| Aug 9, 2023 |
319.25 |
| Aug 8, 2023 |
318.26 |
| Aug 7, 2023 |
317.09 |
| Aug 4, 2023 |
316.61 |
| Aug 3, 2023 |
315.92 |
| Aug 2, 2023 |
315.49 |
| Aug 1, 2023 |
314.67 |
| Jul 31, 2023 |
313.85 |
| Jul 28, 2023 |
312.90 |
| Jul 27, 2023 |
311.86 |
| Jul 26, 2023 |
311.52 |
| Jul 25, 2023 |
310.78 |
| Jul 24, 2023 |
310.70 |
| Jul 21, 2023 |
310.48 |
| Jul 20, 2023 |
309.70 |
| Jul 19, 2023 |
309.01 |
| Jul 18, 2023 |
308.10 |
| Jul 17, 2023 |
307.33 |
| Jul 14, 2023 |
304.69 |
| Jul 13, 2023 |
302.08 |
| Jul 12, 2023 |
297.28 |
| Jul 11, 2023 |
293.85 |
| Jul 10, 2023 |
292.12 |
| Jul 7, 2023 |
290.65 |
| Jul 6, 2023 |
288.92 |
| Jul 5, 2023 |
287.87 |
| Jul 3, 2023 |
287.28 |
| Jun 30, 2023 |
286.42 |
| Jun 29, 2023 |
285.77 |
| Jun 28, 2023 |
284.69 |
| Jun 27, 2023 |
284.13 |
| Jun 26, 2023 |
282.92 |
| Jun 23, 2023 |
282.77 |
| Jun 22, 2023 |
282.29 |
| Jun 21, 2023 |
283.42 |
| Jun 20, 2023 |
283.85 |
| Jun 16, 2023 |
285.23 |
| Jun 15, 2023 |
287.41 |
| Jun 14, 2023 |
289.57 |
| Jun 13, 2023 |
292.08 |
| Jun 12, 2023 |
294.32 |
| Jun 9, 2023 |
296.31 |
| Jun 8, 2023 |
298.00 |
| Jun 7, 2023 |
299.21 |
| Jun 6, 2023 |
300.54 |
| Jun 5, 2023 |
301.75 |
| Jun 2, 2023 |
303.57 |
| Jun 1, 2023 |
305.38 |
| May 31, 2023 |
307.85 |
| May 30, 2023 |
310.26 |
| May 26, 2023 |
312.38 |
| May 25, 2023 |
313.98 |
| May 24, 2023 |
315.84 |
| May 23, 2023 |
317.87 |
| May 22, 2023 |
319.23 |
| May 19, 2023 |
319.79 |
| May 18, 2023 |
320.48 |
| May 17, 2023 |
321.91 |
| May 16, 2023 |
323.51 |
| May 15, 2023 |
325.49 |
| May 12, 2023 |
326.75 |
| May 11, 2023 |
328.34 |
| May 10, 2023 |
329.34 |
| May 9, 2023 |
330.68 |
| May 8, 2023 |
331.45 |
| May 5, 2023 |
332.71 |
| May 4, 2023 |
333.83 |
| May 3, 2023 |
334.78 |
| May 2, 2023 |
336.51 |
| May 1, 2023 |
338.19 |
| Apr 28, 2023 |
339.88 |
| Apr 27, 2023 |
340.68 |
| Apr 26, 2023 |
340.59 |
| Apr 25, 2023 |
342.28 |
| Apr 24, 2023 |
344.61 |
| Apr 21, 2023 |
346.92 |
| Apr 20, 2023 |
350.12 |
| Apr 19, 2023 |
355.56 |
| Apr 18, 2023 |
360.79 |
| Apr 17, 2023 |
362.82 |
| Apr 14, 2023 |
365.71 |
| Apr 13, 2023 |
367.44 |
| Apr 12, 2023 |
368.97 |
| Apr 11, 2023 |
370.23 |
| Apr 10, 2023 |
371.57 |
| Apr 6, 2023 |
373.77 |
| Apr 5, 2023 |
375.84 |
| Apr 4, 2023 |
378.11 |
| Apr 3, 2023 |
379.67 |
| Mar 31, 2023 |
379.62 |
| Mar 30, 2023 |
379.84 |
| Mar 29, 2023 |
379.92 |
| Mar 28, 2023 |
381.09 |
| Mar 27, 2023 |
380.96 |
| Mar 24, 2023 |
380.57 |
| Mar 23, 2023 |
378.37 |
| Mar 22, 2023 |
376.73 |
| Mar 21, 2023 |
375.56 |
| Mar 20, 2023 |
373.92 |
| Mar 17, 2023 |
373.23 |
| Mar 16, 2023 |
371.15 |
| Mar 15, 2023 |
369.47 |
| Mar 14, 2023 |
367.27 |
| Mar 13, 2023 |
364.13 |
| Mar 10, 2023 |
360.89 |
| Mar 9, 2023 |
357.38 |
| Mar 8, 2023 |
353.30 |
| Mar 7, 2023 |
348.54 |
| Mar 6, 2023 |
343.44 |
| Mar 3, 2023 |
338.12 |
| Mar 2, 2023 |
332.73 |
| Mar 1, 2023 |
327.53 |
| Feb 28, 2023 |
322.32 |
| Feb 27, 2023 |
316.84 |
| Feb 24, 2023 |
313.03 |
| Feb 23, 2023 |
308.75 |
| Feb 22, 2023 |
304.41 |
| Feb 21, 2023 |
300.42 |
| Feb 17, 2023 |
295.83 |
| Feb 16, 2023 |
291.02 |
| Feb 15, 2023 |
286.46 |
| Feb 14, 2023 |
282.82 |
| Feb 13, 2023 |
280.32 |
| Feb 10, 2023 |
275.92 |
| Feb 9, 2023 |
271.22 |
| Feb 8, 2023 |
266.51 |
| Feb 7, 2023 |
260.57 |
| Feb 6, 2023 |
252.36 |
| Feb 3, 2023 |
244.30 |
| Feb 2, 2023 |
239.64 |
| Feb 1, 2023 |
234.38 |
| Jan 31, 2023 |
229.91 |
| Jan 30, 2023 |
225.41 |
| Jan 27, 2023 |
221.32 |
| Jan 26, 2023 |
216.62 |
| Jan 25, 2023 |
211.79 |
| Jan 24, 2023 |
207.21 |
| Jan 23, 2023 |
202.26 |
| Jan 20, 2023 |
197.77 |
| Jan 19, 2023 |
193.99 |
| Jan 18, 2023 |
190.49 |
| Jan 17, 2023 |
188.11 |
| Jan 13, 2023 |
188.76 |
| Jan 12, 2023 |
190.92 |
| Jan 11, 2023 |
194.77 |
| Jan 10, 2023 |
198.39 |
| Jan 9, 2023 |
198.87 |
| Jan 6, 2023 |
199.34 |
| Jan 5, 2023 |
199.43 |
| Jan 4, 2023 |
199.26 |
| Jan 3, 2023 |
201.25 |
| Dec 30, 2022 |
203.84 |
| Dec 29, 2022 |
206.90 |
| Dec 28, 2022 |
211.03 |
| Dec 23, 2022 |
216.59 |
| Dec 22, 2022 |
223.72 |
| Dec 21, 2022 |
232.60 |
| Dec 20, 2022 |
244.62 |
| Dec 19, 2022 |
260.78 |
| Dec 16, 2022 |
276.51 |
| Dec 15, 2022 |
292.48 |
| Dec 14, 2022 |
307.41 |
| Dec 13, 2022 |
322.12 |
| Dec 8, 2022 |
337.27 |
| Dec 7, 2022 |
351.88 |
| Dec 6, 2022 |
366.10 |
| Dec 5, 2022 |
379.55 |
| Dec 2, 2022 |
393.13 |
| Dec 1, 2022 |
407.71 |
| Nov 30, 2022 |
421.67 |
| Nov 29, 2022 |
436.51 |
| Nov 28, 2022 |
451.99 |
| Nov 25, 2022 |
469.10 |
| Nov 23, 2022 |
484.98 |
| Nov 22, 2022 |
501.82 |
| Nov 21, 2022 |
518.02 |
| Nov 18, 2022 |
536.28 |
| Nov 17, 2022 |
553.17 |
| Nov 16, 2022 |
567.71 |
| Nov 15, 2022 |
581.10 |
| Nov 14, 2022 |
594.99 |
| Nov 11, 2022 |
611.22 |
| Nov 10, 2022 |
627.16 |
| Nov 9, 2022 |
644.09 |
| Nov 8, 2022 |
659.41 |
| Nov 7, 2022 |
675.39 |
| Nov 4, 2022 |
691.20 |
| Nov 3, 2022 |
708.55 |
| Nov 2, 2022 |
726.46 |
| Nov 1, 2022 |
744.41 |
| Oct 31, 2022 |
761.56 |
| Oct 28, 2022 |
778.28 |
| Oct 27, 2022 |
794.39 |
| Oct 26, 2022 |
811.50 |
| Oct 25, 2022 |
828.60 |
| Oct 24, 2022 |
848.65 |
| Oct 21, 2022 |
869.69 |
| Oct 20, 2022 |
889.26 |
| Oct 19, 2022 |
907.75 |
| Oct 18, 2022 |
923.00 |
| Oct 17, 2022 |
939.24 |
| Oct 14, 2022 |
953.49 |
| Oct 13, 2022 |
967.62 |
| Oct 12, 2022 |
981.70 |
| Oct 11, 2022 |
994.79 |
| Oct 10, 2022 |
1,006.63 |
| Oct 7, 2022 |
1,017.04 |
| Oct 6, 2022 |
1,024.13 |
| Oct 5, 2022 |
1,025.77 |
| Oct 4, 2022 |
1,026.29 |
| Oct 3, 2022 |
1,028.79 |
| Sep 30, 2022 |
1,032.51 |
| Sep 29, 2022 |
1,037.48 |
| Sep 28, 2022 |
1,041.75 |
| Sep 27, 2022 |
1,044.67 |
| Sep 26, 2022 |
1,046.01 |
| Sep 23, 2022 |
1,047.69 |
| Sep 22, 2022 |
1,048.56 |
| Sep 21, 2022 |
1,048.86 |
| Sep 20, 2022 |
1,049.42 |
| Sep 19, 2022 |
1,049.72 |
| Sep 16, 2022 |
1,050.80 |
| Sep 15, 2022 |
1,049.68 |
| Sep 14, 2022 |
1,048.30 |
| Sep 13, 2022 |
1,046.87 |
| Sep 12, 2022 |
1,044.54 |
| Sep 9, 2022 |
1,039.05 |
| Sep 8, 2022 |
1,036.20 |
| Sep 7, 2022 |
1,036.98 |
| Sep 6, 2022 |
1,040.39 |
| Sep 2, 2022 |
1,041.82 |
| Sep 1, 2022 |
1,040.57 |
| Aug 31, 2022 |
1,039.40 |
| Aug 30, 2022 |
1,038.02 |
| Aug 29, 2022 |
1,035.42 |
| Aug 26, 2022 |
1,033.18 |
| Aug 25, 2022 |
1,032.44 |
| Aug 24, 2022 |
1,029.33 |
| Aug 23, 2022 |
1,028.06 |
| Aug 22, 2022 |
1,031.17 |
| Aug 19, 2022 |
1,036.09 |
| Aug 18, 2022 |
1,041.36 |
| Aug 17, 2022 |
1,043.05 |
| Aug 16, 2022 |
1,044.95 |
| Aug 15, 2022 |
1,045.81 |
| Aug 12, 2022 |
1,045.51 |
| Aug 11, 2022 |
1,045.64 |
| Aug 10, 2022 |
1,047.37 |
| Aug 9, 2022 |
1,049.44 |
| Aug 8, 2022 |
1,052.77 |
| Aug 5, 2022 |
1,054.71 |
| Aug 4, 2022 |
1,057.09 |
| Aug 3, 2022 |
1,061.45 |
| Aug 2, 2022 |
1,064.39 |
| Aug 1, 2022 |
1,070.35 |
| Jul 29, 2022 |
1,075.58 |
| Jul 28, 2022 |
1,082.15 |
| Jul 27, 2022 |
1,086.08 |
| Jul 26, 2022 |
1,092.43 |
| Jul 25, 2022 |
1,098.65 |
| Jul 22, 2022 |
1,104.57 |
| Jul 21, 2022 |
1,112.39 |
| Jul 20, 2022 |
1,118.48 |
| Jul 19, 2022 |
1,129.75 |
| Jul 18, 2022 |
1,142.47 |
| Jul 15, 2022 |
1,159.97 |
| Jul 14, 2022 |
1,176.30 |
| Jul 13, 2022 |
1,193.58 |
| Jul 12, 2022 |
1,209.39 |
| Jul 11, 2022 |
1,227.49 |
| Jul 8, 2022 |
1,241.49 |
| Jul 7, 2022 |
1,253.41 |
| Jul 6, 2022 |
1,268.14 |
| Jul 5, 2022 |
1,286.85 |
| Jul 1, 2022 |
1,303.78 |
| Jun 30, 2022 |
1,323.74 |
| Jun 29, 2022 |
1,345.60 |
| Jun 28, 2022 |
1,364.48 |
| Jun 27, 2022 |
1,383.14 |
| Jun 24, 2022 |
1,400.73 |
| Jun 23, 2022 |
1,418.39 |
| Jun 22, 2022 |
1,437.71 |
| Jun 21, 2022 |
1,458.31 |
| Jun 17, 2022 |
1,478.53 |
| Jun 16, 2022 |
1,501.64 |
| Jun 15, 2022 |
1,526.48 |
| Jun 14, 2022 |
1,550.37 |
| Jun 13, 2022 |
1,575.08 |
| Jun 10, 2022 |
1,597.16 |
| Jun 9, 2022 |
1,614.48 |
| Jun 8, 2022 |
1,633.45 |
| Jun 7, 2022 |
1,650.12 |
| Jun 6, 2022 |
1,666.67 |
| Jun 3, 2022 |
1,681.70 |
| Jun 2, 2022 |
1,694.23 |
| Jun 1, 2022 |
1,706.37 |
| May 31, 2022 |
1,717.77 |
| May 27, 2022 |
1,730.47 |
| May 26, 2022 |
1,740.58 |
| May 25, 2022 |
1,751.25 |
| May 24, 2022 |
1,757.65 |
| May 23, 2022 |
1,766.24 |
| May 20, 2022 |
1,775.19 |
| May 19, 2022 |
1,786.89 |
| May 18, 2022 |
1,797.56 |
| May 17, 2022 |
1,804.39 |
| May 16, 2022 |
1,809.92 |
| May 13, 2022 |
1,819.68 |
| May 12, 2022 |
1,829.14 |
| May 11, 2022 |
1,844.91 |
| May 10, 2022 |
1,859.47 |
| May 9, 2022 |
1,870.40 |
| May 6, 2022 |
1,880.08 |
| May 5, 2022 |
1,885.82 |
| May 4, 2022 |
1,888.63 |
| May 3, 2022 |
1,890.83 |
| May 2, 2022 |
1,895.71 |
| Apr 29, 2022 |
1,903.88 |
| Apr 28, 2022 |
1,914.90 |
| Apr 27, 2022 |
1,923.79 |
| Apr 26, 2022 |
1,931.96 |
| Apr 25, 2022 |
1,941.33 |
| Apr 22, 2022 |
1,953.21 |
| Apr 21, 2022 |
1,965.01 |
| Apr 20, 2022 |
1,976.46 |
| Apr 19, 2022 |
1,985.31 |
| Apr 18, 2022 |
1,992.14 |
| Apr 14, 2022 |
1,997.28 |
| Apr 13, 2022 |
2,000.91 |
| Apr 12, 2022 |
2,007.47 |
| Apr 11, 2022 |
2,014.52 |
| Apr 8, 2022 |
2,016.93 |
| Apr 7, 2022 |
2,017.67 |
| Apr 6, 2022 |
2,021.30 |
| Apr 5, 2022 |
2,023.54 |
| Apr 4, 2022 |
2,021.04 |
| Apr 1, 2022 |
2,019.79 |
| Mar 31, 2022 |
2,025.23 |
| Mar 30, 2022 |
2,029.55 |
| Mar 29, 2022 |
2,033.74 |
| Mar 28, 2022 |
2,036.16 |
| Mar 25, 2022 |
2,040.65 |
| Mar 24, 2022 |
2,049.21 |
| Mar 23, 2022 |
2,057.24 |
| Mar 22, 2022 |
2,065.02 |
| Mar 21, 2022 |
2,073.44 |
| Mar 18, 2022 |
2,082.08 |
| Mar 17, 2022 |
2,090.76 |
| Mar 16, 2022 |
2,107.66 |
| Mar 15, 2022 |
2,126.53 |
| Mar 14, 2022 |
2,147.31 |
| Mar 11, 2022 |
2,169.43 |
| Mar 10, 2022 |
2,189.65 |
| Mar 9, 2022 |
2,210.47 |
| Mar 8, 2022 |
2,235.66 |
| Mar 7, 2022 |
2,262.53 |
| Mar 4, 2022 |
2,285.21 |
| Mar 3, 2022 |
2,303.96 |
| Mar 2, 2022 |
2,317.65 |
| Mar 1, 2022 |
2,333.55 |
| Feb 28, 2022 |
2,346.47 |
| Feb 25, 2022 |
2,363.40 |
| Feb 24, 2022 |
2,380.81 |
| Feb 23, 2022 |
2,395.41 |
| Feb 22, 2022 |
2,416.36 |
| Feb 18, 2022 |
2,435.46 |
| Feb 17, 2022 |
2,459.78 |
| Feb 16, 2022 |
2,479.52 |
| Feb 15, 2022 |
2,493.09 |
| Feb 14, 2022 |
2,514.56 |
| Feb 11, 2022 |
2,544.89 |
| Feb 10, 2022 |
2,578.54 |
| Feb 9, 2022 |
2,610.59 |
| Feb 8, 2022 |
2,639.49 |
| Feb 7, 2022 |
2,672.02 |
| Feb 4, 2022 |
2,707.49 |
| Feb 3, 2022 |
2,739.72 |
| Feb 2, 2022 |
2,772.42 |
| Feb 1, 2022 |
2,813.03 |
| Jan 31, 2022 |
2,844.52 |
| Jan 28, 2022 |
2,884.01 |
| Jan 27, 2022 |
2,929.89 |
| Jan 26, 2022 |
2,968.16 |
| Jan 25, 2022 |
3,007.04 |
| Jan 24, 2022 |
3,049.77 |
| Jan 21, 2022 |
3,092.23 |
| Jan 20, 2022 |
3,139.45 |
| Jan 19, 2022 |
3,170.47 |
| Jan 18, 2022 |
3,199.11 |
| Jan 14, 2022 |
3,227.62 |
| Jan 13, 2022 |
3,255.10 |
| Jan 12, 2022 |
3,284.78 |
| Jan 11, 2022 |
3,310.35 |
| Jan 10, 2022 |
3,332.56 |
| Jan 7, 2022 |
3,354.54 |
| Jan 6, 2022 |
3,374.37 |
| Jan 5, 2022 |
3,399.73 |
| Jan 4, 2022 |
3,429.28 |
| Jan 3, 2022 |
3,449.02 |
| Dec 31, 2021 |
3,475.20 |
| Dec 30, 2021 |
3,500.60 |
| Dec 29, 2021 |
3,522.68 |
| Dec 28, 2021 |
3,541.73 |
| Dec 27, 2021 |
3,557.24 |
| Dec 23, 2021 |
3,561.00 |
| Dec 22, 2021 |
3,567.44 |
| Dec 21, 2021 |
3,577.46 |
| Dec 20, 2021 |
3,591.63 |
| Dec 17, 2021 |
3,609.43 |
| Dec 16, 2021 |
3,624.20 |
| Dec 15, 2021 |
3,641.18 |
| Dec 14, 2021 |
3,655.05 |
| Dec 13, 2021 |
3,669.86 |
| Dec 10, 2021 |
3,688.18 |
| Dec 9, 2021 |
3,700.32 |
| Dec 8, 2021 |
3,709.65 |
| Dec 7, 2021 |
3,712.63 |
| Dec 6, 2021 |
3,723.39 |
| Dec 3, 2021 |
3,736.69 |
| Dec 2, 2021 |
3,742.87 |
