Argo Blockchain (ARBK) DMA 100 (2022 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
3.43 |
| May 29, 2026 |
3.43 |
| May 28, 2026 |
3.43 |
| May 27, 2026 |
3.43 |
| May 26, 2026 |
3.43 |
| May 22, 2026 |
3.43 |
| May 21, 2026 |
3.43 |
| May 20, 2026 |
3.42 |
| May 19, 2026 |
3.42 |
| May 18, 2026 |
3.42 |
| May 15, 2026 |
3.43 |
| May 14, 2026 |
3.43 |
| May 13, 2026 |
3.44 |
| May 12, 2026 |
3.45 |
| May 11, 2026 |
3.47 |
| May 8, 2026 |
3.49 |
| May 7, 2026 |
3.52 |
| May 6, 2026 |
3.79 |
| May 5, 2026 |
4.08 |
| May 4, 2026 |
4.45 |
| May 1, 2026 |
4.77 |
| Apr 30, 2026 |
5.13 |
| Apr 29, 2026 |
5.51 |
| Apr 28, 2026 |
5.92 |
| Apr 27, 2026 |
6.34 |
| Apr 24, 2026 |
6.76 |
| Apr 23, 2026 |
7.22 |
| Apr 22, 2026 |
7.71 |
| Apr 21, 2026 |
8.16 |
| Apr 20, 2026 |
8.67 |
| Apr 17, 2026 |
9.12 |
| Apr 16, 2026 |
9.59 |
| Apr 15, 2026 |
10.06 |
| Apr 14, 2026 |
10.56 |
| Apr 13, 2026 |
11.05 |
| Apr 10, 2026 |
11.59 |
| Apr 9, 2026 |
12.16 |
| Apr 8, 2026 |
12.83 |
| Apr 7, 2026 |
13.45 |
| Apr 6, 2026 |
14.15 |
| Apr 2, 2026 |
14.85 |
| Apr 1, 2026 |
15.50 |
| Mar 31, 2026 |
16.23 |
| Mar 30, 2026 |
16.90 |
| Mar 27, 2026 |
17.62 |
| Mar 26, 2026 |
18.39 |
| Mar 25, 2026 |
19.13 |
| Mar 24, 2026 |
19.95 |
| Mar 23, 2026 |
20.92 |
| Mar 20, 2026 |
21.87 |
| Mar 19, 2026 |
22.85 |
| Mar 18, 2026 |
23.85 |
| Mar 17, 2026 |
24.80 |
| Mar 16, 2026 |
25.82 |
| Mar 13, 2026 |
27.02 |
| Mar 12, 2026 |
28.00 |
| Mar 11, 2026 |
29.03 |
| Mar 10, 2026 |
30.30 |
| Mar 9, 2026 |
31.59 |
| Mar 6, 2026 |
32.90 |
| Mar 5, 2026 |
34.06 |
| Mar 4, 2026 |
35.35 |
| Mar 3, 2026 |
36.76 |
| Mar 2, 2026 |
38.22 |
| Feb 27, 2026 |
39.96 |
| Feb 26, 2026 |
40.83 |
| Feb 25, 2026 |
41.53 |
| Feb 24, 2026 |
42.29 |
| Feb 23, 2026 |
42.83 |
| Feb 20, 2026 |
43.39 |
| Feb 19, 2026 |
43.92 |
| Feb 18, 2026 |
44.46 |
| Feb 17, 2026 |
45.00 |
| Feb 13, 2026 |
45.57 |
| Feb 12, 2026 |
46.14 |
| Feb 11, 2026 |
46.72 |
| Feb 10, 2026 |
47.27 |
| Feb 9, 2026 |
47.82 |
| Feb 6, 2026 |
48.35 |
| Feb 5, 2026 |
48.88 |
| Feb 4, 2026 |
49.43 |
| Feb 3, 2026 |
50.00 |
| Feb 2, 2026 |
50.50 |
| Jan 30, 2026 |
50.98 |
| Jan 29, 2026 |
51.45 |
| Jan 28, 2026 |
51.94 |
| Jan 27, 2026 |
52.43 |
| Jan 26, 2026 |
52.95 |
| Jan 23, 2026 |
53.47 |
| Jan 22, 2026 |
54.00 |
| Jan 21, 2026 |
54.57 |
| Jan 20, 2026 |
55.12 |
| Jan 16, 2026 |
55.68 |
| Jan 15, 2026 |
56.24 |
| Jan 14, 2026 |
56.81 |
| Jan 13, 2026 |
57.35 |
| Jan 12, 2026 |
57.91 |
| Jan 9, 2026 |
58.48 |
| Jan 8, 2026 |
59.08 |
| Jan 7, 2026 |
59.69 |
| Jan 6, 2026 |
60.30 |
| Jan 5, 2026 |
60.94 |
| Jan 2, 2026 |
61.63 |
| Dec 31, 2025 |
62.24 |
| Dec 30, 2025 |
62.90 |
| Dec 29, 2025 |
63.55 |
| Dec 26, 2025 |
64.17 |
| Dec 24, 2025 |
64.77 |
| Dec 23, 2025 |
65.39 |
| Dec 22, 2025 |
65.99 |
| Dec 19, 2025 |
66.61 |
| Dec 18, 2025 |
67.20 |
| Dec 17, 2025 |
67.83 |
| Dec 16, 2025 |
68.50 |
| Dec 15, 2025 |
69.19 |
| Dec 12, 2025 |
69.95 |
| Dec 11, 2025 |
70.71 |
| Dec 10, 2025 |
71.24 |
| Dec 9, 2025 |
71.78 |
| Dec 8, 2025 |
72.46 |
| Dec 5, 2025 |
72.97 |
| Dec 4, 2025 |
73.22 |
| Dec 3, 2025 |
73.47 |
| Dec 2, 2025 |
73.74 |
| Dec 1, 2025 |
73.93 |
| Nov 28, 2025 |
74.08 |
| Nov 26, 2025 |
74.16 |
| Nov 25, 2025 |
74.26 |
| Nov 24, 2025 |
74.33 |
| Nov 21, 2025 |
74.34 |
| Nov 20, 2025 |
74.50 |
| Nov 19, 2025 |
74.79 |
| Nov 18, 2025 |
74.69 |
| Nov 17, 2025 |
74.95 |
| Nov 14, 2025 |
75.20 |
| Nov 13, 2025 |
75.40 |
| Nov 12, 2025 |
75.59 |
| Nov 11, 2025 |
75.68 |
| Nov 10, 2025 |
75.83 |
| Nov 7, 2025 |
75.92 |
| Nov 6, 2025 |
76.00 |
| Nov 5, 2025 |
76.14 |
| Nov 4, 2025 |
76.20 |
| Nov 3, 2025 |
76.32 |
| Oct 31, 2025 |
76.43 |
| Oct 30, 2025 |
76.51 |
| Oct 29, 2025 |
76.64 |
| Oct 28, 2025 |
76.70 |
| Oct 27, 2025 |
76.57 |
| Oct 24, 2025 |
76.44 |
| Oct 23, 2025 |
76.23 |
| Oct 22, 2025 |
75.96 |
| Oct 21, 2025 |
75.76 |
| Oct 20, 2025 |
75.47 |
| Oct 17, 2025 |
75.14 |
| Oct 16, 2025 |
75.03 |
| Oct 15, 2025 |
74.90 |
| Oct 14, 2025 |
74.54 |
| Oct 13, 2025 |
74.15 |
| Oct 10, 2025 |
73.75 |
| Oct 9, 2025 |
73.53 |
| Oct 8, 2025 |
73.22 |
| Oct 7, 2025 |
72.65 |
| Oct 6, 2025 |
72.08 |
| Oct 3, 2025 |
71.14 |
| Oct 2, 2025 |
71.01 |
| Oct 1, 2025 |
71.07 |
| Sep 30, 2025 |
71.10 |
| Sep 29, 2025 |
71.38 |
| Sep 26, 2025 |
71.64 |
| Sep 25, 2025 |
71.98 |
| Sep 24, 2025 |
72.34 |
| Sep 23, 2025 |
72.62 |
| Sep 22, 2025 |
72.82 |
| Sep 19, 2025 |
73.17 |
| Sep 18, 2025 |
73.45 |
| Sep 17, 2025 |
73.73 |
| Sep 16, 2025 |
74.05 |
| Sep 15, 2025 |
74.32 |
| Sep 12, 2025 |
74.51 |
| Sep 11, 2025 |
74.64 |
| Sep 10, 2025 |
74.78 |
| Sep 9, 2025 |
74.99 |
| Sep 8, 2025 |
75.21 |
| Sep 5, 2025 |
75.42 |
| Sep 4, 2025 |
75.62 |
| Sep 3, 2025 |
75.79 |
| Sep 2, 2025 |
75.95 |
| Aug 29, 2025 |
76.07 |
| Aug 28, 2025 |
76.19 |
| Aug 27, 2025 |
76.31 |
| Aug 26, 2025 |
76.44 |
| Aug 25, 2025 |
76.62 |
| Aug 22, 2025 |
76.78 |
| Aug 21, 2025 |
76.89 |
| Aug 20, 2025 |
77.11 |
| Aug 19, 2025 |
77.33 |
| Aug 18, 2025 |
77.55 |
| Aug 15, 2025 |
77.76 |
| Aug 14, 2025 |
78.02 |
| Aug 13, 2025 |
78.19 |
| Aug 12, 2025 |
78.34 |
| Aug 11, 2025 |
78.48 |
| Aug 8, 2025 |
78.69 |
| Aug 7, 2025 |
78.87 |
| Aug 6, 2025 |
79.08 |
| Aug 5, 2025 |
79.29 |
| Aug 4, 2025 |
79.53 |
| Aug 1, 2025 |
79.78 |
| Jul 31, 2025 |
79.98 |
| Jul 30, 2025 |
80.28 |
| Jul 29, 2025 |
80.46 |
| Jul 28, 2025 |
80.59 |
| Jul 25, 2025 |
80.62 |
| Jul 24, 2025 |
80.62 |
| Jul 23, 2025 |
80.68 |
| Jul 22, 2025 |
80.75 |
| Jul 21, 2025 |
80.82 |
| Jul 18, 2025 |
80.90 |
| Jul 17, 2025 |
80.78 |
| Jul 16, 2025 |
80.91 |
| Jul 15, 2025 |
81.33 |
| Jul 14, 2025 |
81.73 |
| Jul 11, 2025 |
82.09 |
| Jul 10, 2025 |
82.60 |
| Jul 9, 2025 |
83.10 |
| Jul 8, 2025 |
83.54 |
| Jul 7, 2025 |
83.88 |
| Jul 3, 2025 |
84.32 |
| Jul 2, 2025 |
84.79 |
| Jul 1, 2025 |
85.22 |
| Jun 30, 2025 |
85.52 |
| Jun 27, 2025 |
86.27 |
| Jun 26, 2025 |
86.62 |
| Jun 25, 2025 |
86.96 |
| Jun 24, 2025 |
87.26 |
| Jun 23, 2025 |
87.48 |
| Jun 20, 2025 |
87.68 |
| Jun 18, 2025 |
87.91 |
| Jun 17, 2025 |
88.18 |
| Jun 16, 2025 |
88.45 |
| Jun 13, 2025 |
88.81 |
| Jun 12, 2025 |
89.23 |
| Jun 11, 2025 |
89.68 |
| Jun 10, 2025 |
90.14 |
| Jun 9, 2025 |
90.61 |
| Jun 6, 2025 |
90.92 |
| Jun 5, 2025 |
91.24 |
| Jun 4, 2025 |
91.67 |
| Jun 3, 2025 |
92.17 |
| Jun 2, 2025 |
92.78 |
| May 30, 2025 |
93.48 |
| May 29, 2025 |
94.07 |
| May 28, 2025 |
94.65 |
| May 27, 2025 |
94.98 |
| May 23, 2025 |
95.41 |
| May 22, 2025 |
95.80 |
| May 21, 2025 |
96.29 |
| May 20, 2025 |
96.84 |
| May 19, 2025 |
97.22 |
| May 16, 2025 |
97.60 |
| May 15, 2025 |
97.91 |
| May 14, 2025 |
98.47 |
| May 13, 2025 |
99.08 |
| May 12, 2025 |
99.91 |
| May 9, 2025 |
100.72 |
| May 8, 2025 |
101.59 |
| May 7, 2025 |
102.47 |
| May 6, 2025 |
103.21 |
| May 5, 2025 |
103.95 |
| May 2, 2025 |
104.54 |
| May 1, 2025 |
105.01 |
| Apr 30, 2025 |
105.61 |
| Apr 29, 2025 |
106.57 |
| Apr 28, 2025 |
107.67 |
| Apr 25, 2025 |
109.21 |
| Apr 24, 2025 |
110.73 |
| Apr 23, 2025 |
112.11 |
| Apr 22, 2025 |
113.72 |
| Apr 21, 2025 |
115.50 |
| Apr 17, 2025 |
117.21 |
| Apr 16, 2025 |
118.87 |
| Apr 15, 2025 |
120.66 |
| Apr 14, 2025 |
122.37 |
| Apr 11, 2025 |
124.31 |
| Apr 10, 2025 |
126.18 |
| Apr 9, 2025 |
128.35 |
| Apr 8, 2025 |
130.55 |
| Apr 7, 2025 |
132.68 |
| Apr 4, 2025 |
134.41 |
| Apr 3, 2025 |
136.37 |
| Apr 2, 2025 |
138.58 |
| Apr 1, 2025 |
140.36 |
| Mar 31, 2025 |
142.04 |
| Mar 28, 2025 |
143.82 |
| Mar 27, 2025 |
145.53 |
| Mar 26, 2025 |
147.31 |
| Mar 25, 2025 |
149.41 |
| Mar 24, 2025 |
151.23 |
| Mar 21, 2025 |
152.74 |
| Mar 20, 2025 |
154.41 |
| Mar 19, 2025 |
156.00 |
| Mar 18, 2025 |
157.70 |
| Mar 17, 2025 |
159.40 |
| Mar 14, 2025 |
161.15 |
| Mar 13, 2025 |
162.75 |
| Mar 12, 2025 |
164.45 |
| Mar 11, 2025 |
165.99 |
| Mar 10, 2025 |
167.59 |
| Mar 7, 2025 |
169.19 |
| Mar 6, 2025 |
170.50 |
| Mar 5, 2025 |
172.07 |
| Mar 4, 2025 |
173.68 |
| Mar 3, 2025 |
175.41 |
| Feb 28, 2025 |
177.26 |
| Feb 27, 2025 |
178.89 |
| Feb 26, 2025 |
180.46 |
| Feb 25, 2025 |
182.04 |
| Feb 24, 2025 |
183.71 |
| Feb 21, 2025 |
185.66 |
| Feb 20, 2025 |
187.20 |
| Feb 19, 2025 |
188.50 |
| Feb 18, 2025 |
189.88 |
| Feb 14, 2025 |
191.25 |
| Feb 13, 2025 |
192.47 |
| Feb 12, 2025 |
194.09 |
| Feb 11, 2025 |
195.62 |
| Feb 10, 2025 |
197.14 |
| Feb 7, 2025 |
198.59 |
| Feb 6, 2025 |
200.11 |
| Feb 5, 2025 |
201.53 |
| Feb 4, 2025 |
202.87 |
| Feb 3, 2025 |
204.24 |
| Jan 31, 2025 |
205.51 |
| Jan 30, 2025 |
206.75 |
| Jan 29, 2025 |
208.01 |
| Jan 28, 2025 |
209.52 |
| Jan 27, 2025 |
210.95 |
| Jan 24, 2025 |
212.63 |
| Jan 23, 2025 |
214.30 |
| Jan 22, 2025 |
215.94 |
| Jan 21, 2025 |
217.68 |
| Jan 17, 2025 |
219.62 |
| Jan 16, 2025 |
221.58 |
| Jan 15, 2025 |
223.11 |
| Jan 14, 2025 |
224.76 |
| Jan 13, 2025 |
226.28 |
| Jan 10, 2025 |
227.71 |
| Jan 8, 2025 |
229.10 |
| Jan 7, 2025 |
230.40 |
| Jan 6, 2025 |
231.61 |
| Jan 3, 2025 |
232.97 |
| Jan 2, 2025 |
234.26 |
| Dec 31, 2024 |
235.51 |
| Dec 30, 2024 |
236.90 |
| Dec 27, 2024 |
237.99 |
| Dec 26, 2024 |
239.29 |
| Dec 24, 2024 |
240.29 |
| Dec 23, 2024 |
241.46 |
| Dec 20, 2024 |
242.96 |
| Dec 19, 2024 |
244.65 |
| Dec 18, 2024 |
246.45 |
| Dec 17, 2024 |
248.55 |
| Dec 16, 2024 |
250.55 |
| Dec 13, 2024 |
252.13 |
| Dec 12, 2024 |
253.99 |
| Dec 11, 2024 |
255.54 |
| Dec 10, 2024 |
257.65 |
| Dec 9, 2024 |
259.23 |
| Dec 6, 2024 |
260.88 |
| Dec 5, 2024 |
262.65 |
| Dec 4, 2024 |
264.88 |
| Dec 3, 2024 |
266.31 |
| Dec 2, 2024 |
266.98 |
| Nov 29, 2024 |
267.32 |
| Nov 27, 2024 |
267.30 |
| Nov 26, 2024 |
267.32 |
| Nov 25, 2024 |
267.58 |
| Nov 22, 2024 |
267.72 |
| Nov 21, 2024 |
267.80 |
| Nov 20, 2024 |
268.00 |
| Nov 19, 2024 |
268.21 |
| Nov 18, 2024 |
268.17 |
| Nov 15, 2024 |
268.39 |
| Nov 14, 2024 |
268.28 |
| Nov 13, 2024 |
268.19 |
| Nov 12, 2024 |
267.74 |
| Nov 11, 2024 |
267.13 |
| Nov 8, 2024 |
267.07 |
| Nov 7, 2024 |
267.33 |
| Nov 6, 2024 |
267.46 |
| Nov 5, 2024 |
267.30 |
| Nov 4, 2024 |
267.65 |
| Nov 1, 2024 |
268.19 |
| Oct 31, 2024 |
268.52 |
| Oct 30, 2024 |
268.95 |
| Oct 29, 2024 |
269.36 |
| Oct 28, 2024 |
269.68 |
| Oct 25, 2024 |
270.02 |
| Oct 24, 2024 |
270.52 |
| Oct 23, 2024 |
271.02 |
| Oct 22, 2024 |
271.58 |
| Oct 21, 2024 |
272.05 |
| Oct 18, 2024 |
272.46 |
| Oct 17, 2024 |
272.84 |
| Oct 16, 2024 |
273.32 |
| Oct 15, 2024 |
273.70 |
| Oct 14, 2024 |
274.42 |
| Oct 11, 2024 |
275.07 |
| Oct 10, 2024 |
275.84 |
| Oct 9, 2024 |
276.67 |
| Oct 8, 2024 |
277.28 |
| Oct 7, 2024 |
278.10 |
| Oct 4, 2024 |
278.53 |
| Oct 3, 2024 |
278.96 |
| Oct 2, 2024 |
279.24 |
| Oct 1, 2024 |
279.74 |
| Sep 30, 2024 |
280.15 |
| Sep 27, 2024 |
280.48 |
| Sep 26, 2024 |
280.48 |
| Sep 25, 2024 |
280.88 |
| Sep 24, 2024 |
281.52 |
| Sep 23, 2024 |
282.04 |
| Sep 20, 2024 |
282.60 |
| Sep 19, 2024 |
283.45 |
| Sep 18, 2024 |
284.01 |
| Sep 17, 2024 |
284.74 |
| Sep 16, 2024 |
285.52 |
| Sep 13, 2024 |
286.43 |
| Sep 12, 2024 |
287.31 |
| Sep 11, 2024 |
288.11 |
| Sep 10, 2024 |
288.80 |
| Sep 9, 2024 |
289.47 |
| Sep 6, 2024 |
290.19 |
| Sep 5, 2024 |
290.73 |
| Sep 4, 2024 |
291.50 |
| Sep 3, 2024 |
292.28 |
| Aug 30, 2024 |
293.26 |
| Aug 29, 2024 |
294.02 |
| Aug 28, 2024 |
294.80 |
| Aug 27, 2024 |
295.51 |
| Aug 26, 2024 |
295.96 |
| Aug 23, 2024 |
296.35 |
| Aug 22, 2024 |
296.78 |
| Aug 21, 2024 |
297.91 |
| Aug 20, 2024 |
299.59 |
| Aug 19, 2024 |
300.30 |
| Aug 16, 2024 |
301.04 |
| Aug 15, 2024 |
301.88 |
| Aug 14, 2024 |
302.75 |
| Aug 13, 2024 |
303.65 |
| Aug 12, 2024 |
304.65 |
| Aug 9, 2024 |
305.21 |
| Aug 8, 2024 |
306.18 |
| Aug 7, 2024 |
307.13 |
| Aug 6, 2024 |
308.08 |
| Aug 5, 2024 |
309.27 |
| Aug 2, 2024 |
310.69 |
| Aug 1, 2024 |
311.97 |
| Jul 31, 2024 |
313.47 |
| Jul 30, 2024 |
314.51 |
| Jul 29, 2024 |
315.57 |
| Jul 26, 2024 |
315.89 |
| Jul 25, 2024 |
317.12 |
| Jul 24, 2024 |
318.89 |
| Jul 23, 2024 |
319.82 |
| Jul 22, 2024 |
321.96 |
| Jul 19, 2024 |
323.86 |
| Jul 18, 2024 |
326.06 |
| Jul 17, 2024 |
327.36 |
| Jul 16, 2024 |
329.02 |
| Jul 15, 2024 |
330.08 |
| Jul 12, 2024 |
332.20 |
| Jul 11, 2024 |
335.23 |
| Jul 10, 2024 |
338.41 |
| Jul 9, 2024 |
342.14 |
| Jul 8, 2024 |
345.04 |
| Jul 5, 2024 |
348.65 |
| Jul 3, 2024 |
351.45 |
| Jul 2, 2024 |
353.67 |
| Jul 1, 2024 |
355.08 |
| Jun 28, 2024 |
356.46 |
| Jun 27, 2024 |
357.95 |
| Jun 26, 2024 |
359.44 |
| Jun 25, 2024 |
361.39 |
| Jun 24, 2024 |
363.22 |
| Jun 21, 2024 |
365.47 |
| Jun 20, 2024 |
368.38 |
| Jun 18, 2024 |
370.59 |
| Jun 17, 2024 |
371.95 |
| Jun 14, 2024 |
373.16 |
| Jun 13, 2024 |
374.26 |
| Jun 12, 2024 |
375.38 |
| Jun 11, 2024 |
376.46 |
| Jun 10, 2024 |
377.41 |
| Jun 7, 2024 |
378.76 |
| Jun 6, 2024 |
380.26 |
| Jun 5, 2024 |
381.40 |
| Jun 4, 2024 |
383.87 |
| Jun 3, 2024 |
386.93 |
| May 31, 2024 |
389.33 |
| May 30, 2024 |
393.20 |
| May 29, 2024 |
397.71 |
| May 28, 2024 |
402.98 |
| May 24, 2024 |
408.15 |
| May 23, 2024 |
412.42 |
| May 22, 2024 |
417.54 |
| May 21, 2024 |
423.22 |
| May 20, 2024 |
428.17 |
| May 17, 2024 |
432.36 |
| May 16, 2024 |
436.74 |
| May 15, 2024 |
439.31 |
| May 14, 2024 |
440.72 |
| May 13, 2024 |
442.10 |
| May 10, 2024 |
443.16 |
| May 9, 2024 |
444.84 |
| May 8, 2024 |
446.51 |
| May 7, 2024 |
447.51 |
| May 6, 2024 |
448.12 |
| May 3, 2024 |
448.61 |
| May 2, 2024 |
449.69 |
| May 1, 2024 |
450.04 |
| Apr 30, 2024 |
450.59 |
| Apr 29, 2024 |
451.24 |
| Apr 26, 2024 |
451.65 |
| Apr 25, 2024 |
451.04 |
| Apr 24, 2024 |
450.16 |
| Apr 23, 2024 |
449.40 |
| Apr 22, 2024 |
448.64 |
| Apr 19, 2024 |
447.71 |
| Apr 18, 2024 |
446.98 |
| Apr 17, 2024 |
446.29 |
| Apr 16, 2024 |
445.55 |
| Apr 15, 2024 |
444.95 |
| Apr 12, 2024 |
444.47 |
| Apr 11, 2024 |
443.98 |
| Apr 10, 2024 |
443.22 |
| Apr 9, 2024 |
442.18 |
| Apr 8, 2024 |
441.08 |
| Apr 5, 2024 |
440.02 |
| Apr 4, 2024 |
439.05 |
| Apr 3, 2024 |
438.08 |
| Apr 2, 2024 |
437.04 |
| Apr 1, 2024 |
435.88 |
| Mar 28, 2024 |
434.50 |
| Mar 27, 2024 |
432.44 |
| Mar 26, 2024 |
431.58 |
| Mar 25, 2024 |
430.89 |
| Mar 22, 2024 |
429.96 |
| Mar 21, 2024 |
428.99 |
| Mar 20, 2024 |
427.89 |
| Mar 19, 2024 |
427.24 |
| Mar 18, 2024 |
426.98 |
| Mar 15, 2024 |
425.77 |
| Mar 14, 2024 |
424.24 |
| Mar 13, 2024 |
422.95 |
| Mar 12, 2024 |
421.35 |
| Mar 11, 2024 |
419.69 |
| Mar 8, 2024 |
418.03 |
| Mar 7, 2024 |
415.92 |
| Mar 6, 2024 |
414.21 |
| Mar 5, 2024 |
412.40 |
| Mar 4, 2024 |
410.71 |
| Mar 1, 2024 |
408.09 |
| Feb 29, 2024 |
405.28 |
| Feb 28, 2024 |
403.03 |
| Feb 27, 2024 |
399.85 |
| Feb 26, 2024 |
396.27 |
| Feb 23, 2024 |
393.16 |
| Feb 22, 2024 |
390.78 |
| Feb 21, 2024 |
388.10 |
| Feb 20, 2024 |
385.60 |
| Feb 16, 2024 |
382.72 |
| Feb 15, 2024 |
379.42 |
| Feb 14, 2024 |
376.09 |
| Feb 13, 2024 |
372.18 |
| Feb 12, 2024 |
369.20 |
| Feb 9, 2024 |
365.38 |
| Feb 8, 2024 |
362.38 |
| Feb 7, 2024 |
359.87 |
| Feb 6, 2024 |
358.27 |
| Feb 5, 2024 |
356.63 |
| Feb 2, 2024 |
355.01 |
| Feb 1, 2024 |
353.11 |
| Jan 31, 2024 |
350.99 |
| Jan 30, 2024 |
349.01 |
| Jan 29, 2024 |
346.74 |
| Jan 26, 2024 |
343.95 |
| Jan 25, 2024 |
341.47 |
| Jan 24, 2024 |
339.91 |
| Jan 23, 2024 |
338.40 |
| Jan 22, 2024 |
337.17 |
| Jan 19, 2024 |
335.27 |
| Jan 18, 2024 |
333.39 |
| Jan 17, 2024 |
331.95 |
| Jan 16, 2024 |
330.22 |
| Jan 12, 2024 |
328.17 |
| Jan 11, 2024 |
326.24 |
| Jan 10, 2024 |
323.05 |
| Jan 9, 2024 |
319.40 |
| Jan 8, 2024 |
316.59 |
| Jan 5, 2024 |
312.48 |
| Jan 4, 2024 |
307.73 |
| Jan 3, 2024 |
302.57 |
| Jan 2, 2024 |
297.49 |
| Dec 29, 2023 |
293.30 |
| Dec 28, 2023 |
288.31 |
| Dec 27, 2023 |
282.24 |
| Dec 26, 2023 |
277.02 |
| Dec 22, 2023 |
272.46 |
| Dec 21, 2023 |
267.95 |
| Dec 20, 2023 |
265.37 |
| Dec 19, 2023 |
263.88 |
| Dec 18, 2023 |
262.72 |
| Dec 15, 2023 |
261.70 |
| Dec 14, 2023 |
260.45 |
| Dec 13, 2023 |
258.98 |
| Dec 12, 2023 |
258.17 |
| Dec 11, 2023 |
258.02 |
| Dec 8, 2023 |
257.89 |
| Dec 7, 2023 |
257.39 |
| Dec 6, 2023 |
257.48 |
| Dec 5, 2023 |
258.29 |
| Dec 4, 2023 |
259.10 |
| Dec 1, 2023 |
260.92 |
| Nov 30, 2023 |
263.03 |
| Nov 29, 2023 |
264.46 |
| Nov 28, 2023 |
265.80 |
| Nov 27, 2023 |
266.99 |
| Nov 24, 2023 |
267.96 |
| Nov 22, 2023 |
268.81 |
| Nov 21, 2023 |
269.96 |
| Nov 20, 2023 |
270.95 |
| Nov 17, 2023 |
272.22 |
| Nov 16, 2023 |
273.22 |
| Nov 15, 2023 |
274.45 |
| Nov 14, 2023 |
275.38 |
| Nov 13, 2023 |
276.48 |
| Nov 10, 2023 |
277.00 |
| Nov 9, 2023 |
277.58 |
| Nov 8, 2023 |
277.62 |
| Nov 7, 2023 |
277.45 |
| Nov 6, 2023 |
277.26 |
| Nov 3, 2023 |
277.28 |
| Nov 2, 2023 |
277.17 |
| Nov 1, 2023 |
277.08 |
| Oct 31, 2023 |
277.00 |
| Oct 30, 2023 |
276.93 |
| Oct 27, 2023 |
276.93 |
| Oct 26, 2023 |
277.13 |
| Oct 25, 2023 |
277.36 |
| Oct 24, 2023 |
276.95 |
| Oct 23, 2023 |
276.63 |
| Oct 20, 2023 |
276.87 |
| Oct 19, 2023 |
277.41 |
| Oct 18, 2023 |
277.87 |
| Oct 17, 2023 |
278.17 |
| Oct 16, 2023 |
278.48 |
| Oct 13, 2023 |
278.76 |
| Oct 12, 2023 |
279.17 |
| Oct 11, 2023 |
279.36 |
| Oct 10, 2023 |
279.58 |
| Oct 9, 2023 |
280.08 |
| Oct 6, 2023 |
280.56 |
| Oct 5, 2023 |
281.26 |
| Oct 4, 2023 |
281.99 |
| Oct 3, 2023 |
282.92 |
| Oct 2, 2023 |
283.81 |
| Sep 29, 2023 |
284.54 |
| Sep 28, 2023 |
285.32 |
| Sep 27, 2023 |
286.14 |
| Sep 26, 2023 |
287.03 |
| Sep 25, 2023 |
287.89 |
| Sep 22, 2023 |
288.88 |
| Sep 21, 2023 |
289.68 |
| Sep 20, 2023 |
290.54 |
| Sep 19, 2023 |
291.18 |
| Sep 18, 2023 |
291.96 |
| Sep 15, 2023 |
292.52 |
| Sep 14, 2023 |
293.12 |
| Sep 13, 2023 |
293.81 |
| Sep 12, 2023 |
294.59 |
| Sep 11, 2023 |
295.36 |
| Sep 8, 2023 |
296.34 |
| Sep 7, 2023 |
297.09 |
| Sep 6, 2023 |
297.98 |
| Sep 5, 2023 |
298.96 |
| Sep 1, 2023 |
299.76 |
| Aug 31, 2023 |
300.73 |
| Aug 30, 2023 |
301.51 |
| Aug 29, 2023 |
302.20 |
| Aug 28, 2023 |
302.86 |
| Aug 25, 2023 |
304.13 |
| Aug 24, 2023 |
305.71 |
| Aug 23, 2023 |
306.96 |
| Aug 22, 2023 |
307.95 |
| Aug 21, 2023 |
308.84 |
| Aug 18, 2023 |
309.59 |
| Aug 17, 2023 |
310.57 |
| Aug 16, 2023 |
311.58 |
| Aug 15, 2023 |
312.58 |
| Aug 14, 2023 |
313.48 |
| Aug 11, 2023 |
314.56 |
| Aug 10, 2023 |
315.28 |
| Aug 9, 2023 |
315.82 |
| Aug 8, 2023 |
316.12 |
| Aug 7, 2023 |
316.46 |
| Aug 4, 2023 |
317.24 |
| Aug 3, 2023 |
317.58 |
| Aug 2, 2023 |
317.64 |
| Aug 1, 2023 |
317.58 |
| Jul 31, 2023 |
317.88 |
| Jul 28, 2023 |
318.20 |
| Jul 27, 2023 |
318.68 |
| Jul 26, 2023 |
319.13 |
| Jul 25, 2023 |
319.56 |
| Jul 24, 2023 |
320.02 |
| Jul 21, 2023 |
320.58 |
| Jul 20, 2023 |
320.58 |
| Jul 19, 2023 |
320.86 |
| Jul 18, 2023 |
320.97 |
| Jul 17, 2023 |
321.05 |
| Jul 14, 2023 |
320.60 |
| Jul 13, 2023 |
320.14 |
| Jul 12, 2023 |
318.58 |
| Jul 11, 2023 |
317.26 |
| Jul 10, 2023 |
316.36 |
| Jul 7, 2023 |
316.46 |
| Jul 6, 2023 |
316.77 |
| Jul 5, 2023 |
317.39 |
| Jul 3, 2023 |
318.70 |
| Jun 30, 2023 |
320.99 |
| Jun 29, 2023 |
323.28 |
| Jun 28, 2023 |
323.75 |
| Jun 27, 2023 |
324.92 |
| Jun 26, 2023 |
325.18 |
| Jun 23, 2023 |
325.87 |
| Jun 22, 2023 |
326.26 |
| Jun 21, 2023 |
327.49 |
| Jun 20, 2023 |
328.81 |
| Jun 16, 2023 |
330.54 |
| Jun 15, 2023 |
332.76 |
| Jun 14, 2023 |
334.62 |
| Jun 13, 2023 |
335.85 |
| Jun 12, 2023 |
337.08 |
| Jun 9, 2023 |
338.12 |
| Jun 8, 2023 |
339.54 |
| Jun 7, 2023 |
340.08 |
| Jun 6, 2023 |
340.56 |
| Jun 5, 2023 |
340.06 |
| Jun 2, 2023 |
340.15 |
| Jun 1, 2023 |
340.47 |
| May 31, 2023 |
340.88 |
| May 30, 2023 |
341.75 |
| May 26, 2023 |
341.77 |
| May 25, 2023 |
341.72 |
| May 24, 2023 |
341.55 |
| May 23, 2023 |
341.00 |
| May 22, 2023 |
340.06 |
| May 19, 2023 |
338.59 |
| May 18, 2023 |
336.89 |
| May 17, 2023 |
335.22 |
| May 16, 2023 |
333.47 |
| May 15, 2023 |
331.81 |
| May 12, 2023 |
329.74 |
| May 11, 2023 |
327.93 |
| May 10, 2023 |
325.83 |
| May 9, 2023 |
323.76 |
| May 8, 2023 |
322.24 |
| May 5, 2023 |
320.73 |
| May 4, 2023 |
319.12 |
| May 3, 2023 |
317.60 |
| May 2, 2023 |
316.17 |
| May 1, 2023 |
314.61 |
| Apr 28, 2023 |
313.17 |
| Apr 27, 2023 |
311.75 |
| Apr 26, 2023 |
310.45 |
| Apr 25, 2023 |
309.10 |
| Apr 24, 2023 |
307.91 |
| Apr 21, 2023 |
306.72 |
| Apr 20, 2023 |
305.34 |
| Apr 19, 2023 |
303.96 |
| Apr 18, 2023 |
302.55 |
| Apr 17, 2023 |
301.23 |
| Apr 14, 2023 |
300.05 |
| Apr 13, 2023 |
298.67 |
| Apr 12, 2023 |
297.19 |
| Apr 11, 2023 |
295.77 |
| Apr 10, 2023 |
294.09 |
| Apr 6, 2023 |
292.78 |
| Apr 5, 2023 |
291.53 |
| Apr 4, 2023 |
290.19 |
| Apr 3, 2023 |
288.72 |
| Mar 31, 2023 |
286.80 |
| Mar 30, 2023 |
285.16 |
| Mar 29, 2023 |
284.02 |
| Mar 28, 2023 |
284.93 |
| Mar 27, 2023 |
285.94 |
| Mar 24, 2023 |
287.67 |
| Mar 23, 2023 |
288.38 |
| Mar 22, 2023 |
287.80 |
| Mar 21, 2023 |
287.45 |
| Mar 20, 2023 |
286.68 |
| Mar 17, 2023 |
286.24 |
| Mar 16, 2023 |
286.20 |
| Mar 15, 2023 |
286.65 |
| Mar 14, 2023 |
287.09 |
| Mar 13, 2023 |
287.58 |
| Mar 10, 2023 |
288.74 |
| Mar 9, 2023 |
290.55 |
| Mar 8, 2023 |
292.95 |
| Mar 7, 2023 |
296.58 |
| Mar 6, 2023 |
302.11 |
| Mar 3, 2023 |
307.31 |
| Mar 2, 2023 |
312.61 |
| Mar 1, 2023 |
317.47 |
| Feb 28, 2023 |
322.22 |
| Feb 27, 2023 |
327.06 |
| Feb 24, 2023 |
332.46 |
| Feb 23, 2023 |
337.42 |
| Feb 22, 2023 |
341.98 |
| Feb 21, 2023 |
346.78 |
| Feb 17, 2023 |
351.77 |
| Feb 16, 2023 |
356.35 |
| Feb 15, 2023 |
361.49 |
| Feb 14, 2023 |
367.41 |
| Feb 13, 2023 |
374.71 |
| Feb 10, 2023 |
380.45 |
| Feb 9, 2023 |
386.52 |
| Feb 8, 2023 |
392.27 |
| Feb 7, 2023 |
398.42 |
| Feb 6, 2023 |
402.77 |
| Feb 3, 2023 |
406.01 |
| Feb 2, 2023 |
410.37 |
| Feb 1, 2023 |
414.69 |
| Jan 31, 2023 |
420.56 |
| Jan 30, 2023 |
426.29 |
| Jan 27, 2023 |
432.70 |
| Jan 26, 2023 |
438.02 |
| Jan 25, 2023 |
443.59 |
| Jan 24, 2023 |
449.21 |
| Jan 23, 2023 |
455.41 |
| Jan 20, 2023 |
462.11 |
| Jan 19, 2023 |
469.20 |
| Jan 18, 2023 |
476.02 |
| Jan 17, 2023 |
483.19 |
| Jan 13, 2023 |
491.57 |
| Jan 12, 2023 |
501.21 |
| Jan 11, 2023 |
511.68 |
| Jan 10, 2023 |
523.52 |
| Jan 9, 2023 |
534.28 |
| Jan 6, 2023 |
544.30 |
| Jan 5, 2023 |
553.59 |
| Jan 4, 2023 |
561.13 |
| Jan 3, 2023 |
570.24 |
| Dec 30, 2022 |
578.67 |
| Dec 29, 2022 |
587.26 |
| Dec 28, 2022 |
596.37 |
| Dec 23, 2022 |
605.69 |
| Dec 22, 2022 |
615.18 |
| Dec 21, 2022 |
624.82 |
| Dec 20, 2022 |
634.37 |
| Dec 19, 2022 |
643.27 |
| Dec 16, 2022 |
651.40 |
| Dec 15, 2022 |
660.64 |
| Dec 14, 2022 |
669.96 |
| Dec 13, 2022 |
679.80 |
| Dec 8, 2022 |
689.51 |
| Dec 7, 2022 |
698.28 |
| Dec 6, 2022 |
706.05 |
| Dec 5, 2022 |
713.62 |
| Dec 2, 2022 |
720.85 |
| Dec 1, 2022 |
728.28 |
| Nov 30, 2022 |
735.55 |
| Nov 29, 2022 |
743.12 |
| Nov 28, 2022 |
751.40 |
| Nov 25, 2022 |
759.39 |
| Nov 23, 2022 |
766.64 |
| Nov 22, 2022 |
774.35 |
| Nov 21, 2022 |
781.28 |
| Nov 18, 2022 |
787.66 |
| Nov 17, 2022 |
794.69 |
| Nov 16, 2022 |
802.34 |
| Nov 15, 2022 |
810.75 |
| Nov 14, 2022 |
818.41 |
| Nov 11, 2022 |
825.89 |
| Nov 10, 2022 |
833.28 |
| Nov 9, 2022 |
841.05 |
| Nov 8, 2022 |
847.42 |
| Nov 7, 2022 |
854.29 |
| Nov 4, 2022 |
861.82 |
| Nov 3, 2022 |
868.94 |
| Nov 2, 2022 |
877.26 |
| Nov 1, 2022 |
887.79 |
| Oct 31, 2022 |
898.83 |
| Oct 28, 2022 |
909.82 |
| Oct 27, 2022 |
918.72 |
| Oct 26, 2022 |
928.22 |
| Oct 25, 2022 |
937.21 |
| Oct 24, 2022 |
947.08 |
| Oct 21, 2022 |
957.66 |
| Oct 20, 2022 |
968.31 |
| Oct 19, 2022 |
978.59 |
| Oct 18, 2022 |
987.88 |
| Oct 17, 2022 |
996.98 |
| Oct 14, 2022 |
1,005.29 |
| Oct 13, 2022 |
1,014.54 |
| Oct 12, 2022 |
1,023.05 |
| Oct 11, 2022 |
1,032.57 |
| Oct 10, 2022 |
1,041.11 |
| Oct 7, 2022 |
1,049.59 |
| Oct 6, 2022 |
1,055.10 |
| Oct 5, 2022 |
1,059.10 |
| Oct 4, 2022 |
1,062.47 |
| Oct 3, 2022 |
1,066.68 |
| Sep 30, 2022 |
1,072.45 |
| Sep 29, 2022 |
1,077.98 |
| Sep 28, 2022 |
1,085.75 |
| Sep 27, 2022 |
1,093.57 |
| Sep 26, 2022 |
1,102.99 |
| Sep 23, 2022 |
1,112.00 |
| Sep 22, 2022 |
1,121.07 |
| Sep 21, 2022 |
1,129.13 |
| Sep 20, 2022 |
1,138.46 |
| Sep 19, 2022 |
1,145.61 |
| Sep 16, 2022 |
1,152.11 |
| Sep 15, 2022 |
1,158.91 |
| Sep 14, 2022 |
1,167.57 |
| Sep 13, 2022 |
1,175.33 |
| Sep 12, 2022 |
1,184.14 |
| Sep 9, 2022 |
1,192.33 |
| Sep 8, 2022 |
1,200.34 |
| Sep 7, 2022 |
1,210.06 |
| Sep 6, 2022 |
1,220.56 |
| Sep 2, 2022 |
1,230.11 |
| Sep 1, 2022 |
1,239.14 |
| Aug 31, 2022 |
1,248.86 |
| Aug 30, 2022 |
1,258.27 |
| Aug 29, 2022 |
1,268.53 |
| Aug 26, 2022 |
1,279.83 |
| Aug 25, 2022 |
1,291.41 |
| Aug 24, 2022 |
1,302.21 |
| Aug 23, 2022 |
1,312.61 |
| Aug 22, 2022 |
1,322.82 |
| Aug 19, 2022 |
1,334.77 |
| Aug 18, 2022 |
1,345.74 |
| Aug 17, 2022 |
1,354.86 |
| Aug 16, 2022 |
1,363.33 |
| Aug 15, 2022 |
1,370.02 |
| Aug 12, 2022 |
1,375.94 |
| Aug 11, 2022 |
1,381.71 |
| Aug 10, 2022 |
1,388.92 |
| Aug 9, 2022 |
1,395.01 |
| Aug 8, 2022 |
1,402.01 |
| Aug 5, 2022 |
1,406.18 |
| Aug 4, 2022 |
1,411.67 |
| Aug 3, 2022 |
1,418.32 |
| Aug 2, 2022 |
1,425.64 |
| Aug 1, 2022 |
1,433.96 |
| Jul 29, 2022 |
1,439.98 |
| Jul 28, 2022 |
1,446.03 |
| Jul 27, 2022 |
1,452.88 |
| Jul 26, 2022 |
1,460.79 |
| Jul 25, 2022 |
1,471.78 |
| Jul 22, 2022 |
1,482.02 |
| Jul 21, 2022 |
1,491.39 |
| Jul 20, 2022 |
1,499.28 |
| Jul 19, 2022 |
1,507.79 |
| Jul 18, 2022 |
1,515.55 |
| Jul 15, 2022 |
1,525.40 |
| Jul 14, 2022 |
1,536.01 |
| Jul 13, 2022 |
1,548.73 |
| Jul 12, 2022 |
1,562.14 |
| Jul 11, 2022 |
1,575.64 |
| Jul 8, 2022 |
1,586.72 |
| Jul 7, 2022 |
1,597.37 |
| Jul 6, 2022 |
1,610.68 |
| Jul 5, 2022 |
1,625.93 |
| Jul 1, 2022 |
1,640.12 |
| Jun 30, 2022 |
1,654.53 |
| Jun 29, 2022 |
1,668.87 |
| Jun 28, 2022 |
1,680.88 |
| Jun 27, 2022 |
1,692.03 |
| Jun 24, 2022 |
1,704.10 |
| Jun 23, 2022 |
1,716.45 |
| Jun 22, 2022 |
1,727.32 |
| Jun 21, 2022 |
1,737.99 |
| Jun 17, 2022 |
1,749.91 |
| Jun 16, 2022 |
1,762.59 |
| Jun 15, 2022 |
1,773.76 |
| Jun 14, 2022 |
1,785.08 |
| Jun 13, 2022 |
1,800.16 |
| Jun 10, 2022 |
1,813.35 |
| Jun 9, 2022 |
1,824.11 |
| Jun 8, 2022 |
1,834.80 |
| Jun 7, 2022 |
1,845.39 |
| Jun 6, 2022 |
1,857.94 |
| Jun 3, 2022 |
1,869.47 |
| Jun 2, 2022 |
1,879.62 |
| Jun 1, 2022 |
1,889.90 |
| May 31, 2022 |
1,899.93 |
| May 27, 2022 |
1,910.62 |
| May 26, 2022 |
1,924.12 |
| May 25, 2022 |
1,938.89 |
| May 24, 2022 |
1,952.48 |
| May 23, 2022 |
1,967.84 |
| May 20, 2022 |
1,982.42 |
| May 19, 2022 |
1,998.68 |
| May 18, 2022 |
2,016.61 |
| May 17, 2022 |
2,033.46 |
| May 16, 2022 |
2,047.56 |
| May 13, 2022 |
2,061.82 |
| May 12, 2022 |
2,073.40 |
| May 11, 2022 |
2,089.23 |
| May 10, 2022 |
2,102.97 |
| May 9, 2022 |
2,116.90 |
| May 6, 2022 |
2,130.44 |
| May 5, 2022 |
2,140.62 |
| May 4, 2022 |
2,152.50 |
| May 3, 2022 |
2,163.15 |
| May 2, 2022 |
2,177.75 |
| Apr 29, 2022 |
2,191.70 |
| Apr 28, 2022 |
2,203.99 |
| Apr 27, 2022 |
2,219.18 |
| Apr 26, 2022 |
2,238.42 |
| Apr 25, 2022 |
2,259.94 |
| Apr 22, 2022 |
2,281.90 |
| Apr 21, 2022 |
2,302.25 |
| Apr 20, 2022 |
2,324.24 |
| Apr 19, 2022 |
2,346.40 |
| Apr 18, 2022 |
2,365.93 |
| Apr 14, 2022 |
2,384.85 |
| Apr 13, 2022 |
2,406.97 |
| Apr 12, 2022 |
2,426.00 |
| Apr 11, 2022 |
2,449.26 |
| Apr 8, 2022 |
2,473.41 |
| Apr 7, 2022 |
2,492.92 |
| Apr 6, 2022 |
2,514.17 |
| Apr 5, 2022 |
2,536.66 |
| Apr 4, 2022 |
2,556.64 |
| Apr 1, 2022 |
2,579.62 |
| Mar 31, 2022 |
2,597.85 |
| Mar 30, 2022 |
2,614.33 |
| Mar 29, 2022 |
2,630.68 |
| Mar 28, 2022 |
2,645.63 |
| Mar 25, 2022 |
2,662.71 |
| Mar 24, 2022 |
2,679.78 |
| Mar 23, 2022 |
2,694.90 |
| Mar 22, 2022 |
2,709.78 |
| Mar 21, 2022 |
2,723.91 |
| Mar 18, 2022 |
2,740.91 |
| Mar 17, 2022 |
2,760.02 |
| Mar 16, 2022 |
2,778.34 |
| Mar 15, 2022 |
2,800.87 |
| Mar 14, 2022 |
2,823.96 |
| Mar 11, 2022 |
2,846.06 |
| Mar 10, 2022 |
2,865.69 |
| Mar 9, 2022 |
2,883.86 |
| Mar 8, 2022 |
2,898.33 |
| Mar 7, 2022 |
2,914.98 |
| Mar 4, 2022 |
2,931.33 |
| Mar 3, 2022 |
2,947.79 |
| Mar 2, 2022 |
2,963.54 |
| Mar 1, 2022 |
2,978.88 |
| Feb 28, 2022 |
2,993.82 |
| Feb 25, 2022 |
3,009.22 |
| Feb 24, 2022 |
3,025.34 |
| Feb 23, 2022 |
3,041.80 |
| Feb 22, 2022 |
3,058.34 |
| Feb 18, 2022 |
3,072.55 |
| Feb 17, 2022 |
3,086.21 |
| Feb 16, 2022 |
3,101.46 |
| Feb 15, 2022 |
3,114.89 |
| Feb 14, 2022 |
3,128.72 |
