Accuray (ARAY) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Accuray | 47,295.88 | -38.49 Mn | 25.29 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | -0.01 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | -0.01 |
| May 5, 2026 | -0.01 |
| May 4, 2026 | -0.01 |
| May 1, 2026 | -0.01 |
| Apr 30, 2026 | -0.01 |
| Apr 29, 2026 | -0.01 |
| Apr 28, 2026 | -0.01 |
| Apr 27, 2026 | -0.01 |
| Apr 24, 2026 | -0.01 |
| Apr 23, 2026 | -0.01 |
| Apr 22, 2026 | -0.01 |
| Apr 21, 2026 | -0.01 |
| Apr 20, 2026 | -0.01 |
| Apr 17, 2026 | -0.01 |
| Apr 16, 2026 | -0.01 |
| Apr 15, 2026 | -0.01 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | -0.01 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | -0.01 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | -0.01 |
| Apr 2, 2026 | -0.01 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.05 |
| Mar 27, 2026 | 0.05 |
| Mar 26, 2026 | 0.05 |
| Mar 25, 2026 | 0.05 |
| Mar 24, 2026 | 0.05 |
| Mar 23, 2026 | 0.05 |
| Mar 20, 2026 | 0.05 |
| Mar 19, 2026 | 0.06 |
| Mar 18, 2026 | 0.06 |
| Mar 17, 2026 | 0.05 |
| Mar 16, 2026 | 0.06 |
| Mar 13, 2026 | 0.05 |
| Mar 12, 2026 | 0.06 |
| Mar 11, 2026 | 0.06 |
| Mar 10, 2026 | 0.07 |
| Mar 9, 2026 | 0.07 |
| Mar 6, 2026 | 0.07 |
| Mar 5, 2026 | 0.07 |
| Mar 4, 2026 | 0.07 |
| Mar 3, 2026 | 0.07 |
| Mar 2, 2026 | 0.08 |
| Feb 27, 2026 | 0.08 |
| Feb 26, 2026 | 0.08 |
| Feb 25, 2026 | 0.08 |
| Feb 24, 2026 | 0.08 |
| Feb 23, 2026 | 0.08 |
| Feb 20, 2026 | 0.07 |
| Feb 19, 2026 | 0.08 |
| Feb 18, 2026 | 0.07 |
| Feb 17, 2026 | 0.07 |
| Feb 13, 2026 | 0.08 |
| Feb 12, 2026 | 0.07 |
| Feb 11, 2026 | 0.07 |
| Feb 10, 2026 | 0.08 |
| Feb 9, 2026 | 0.08 |
| Feb 6, 2026 | 0.09 |
| Feb 5, 2026 | 0.08 |
| Feb 4, 2026 | 0.10 |
| Feb 3, 2026 | 0.10 |
| Feb 2, 2026 | 0.11 |
| Jan 30, 2026 | 0.11 |
| Jan 29, 2026 | 0.11 |
| Jan 28, 2026 | 0.11 |
| Jan 27, 2026 | 0.11 |
| Jan 26, 2026 | 0.11 |
| Jan 23, 2026 | 0.11 |
| Jan 22, 2026 | 0.11 |
| Jan 21, 2026 | 0.11 |
| Jan 20, 2026 | 0.11 |
| Jan 16, 2026 | 0.12 |
| Jan 15, 2026 | 0.12 |
| Jan 14, 2026 | 0.12 |
| Jan 13, 2026 | 0.12 |
| Jan 12, 2026 | 0.12 |
| Jan 9, 2026 | 0.12 |
| Jan 8, 2026 | 0.12 |
| Jan 7, 2026 | 0.12 |
| Jan 6, 2026 | 0.12 |
| Jan 5, 2026 | 0.12 |
| Jan 2, 2026 | 0.12 |
| Dec 31, 2025 | 0.11 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.01 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.01 |
| Dec 16, 2025 | 0.01 |
| Dec 15, 2025 | 0.01 |
| Dec 12, 2025 | 0.01 |
| Dec 11, 2025 | 0.01 |
| Dec 10, 2025 | 0.01 |
| Dec 9, 2025 | 0.01 |
| Dec 8, 2025 | 0.01 |
| Dec 5, 2025 | 0.01 |
| Dec 4, 2025 | 0.01 |
| Dec 3, 2025 | 0.01 |
| Dec 2, 2025 | 0.01 |
| Dec 1, 2025 | 0.01 |
| Nov 28, 2025 | 0.01 |
| Nov 26, 2025 | 0.01 |
| Nov 25, 2025 | 0.01 |
| Nov 24, 2025 | 0.01 |
| Nov 21, 2025 | 0.01 |
| Nov 20, 2025 | 0.01 |
| Nov 19, 2025 | 0.01 |
| Nov 18, 2025 | 0.01 |
| Nov 17, 2025 | 0.01 |
| Nov 14, 2025 | 0.01 |
| Nov 13, 2025 | 0.01 |
| Nov 12, 2025 | 0.01 |
| Nov 11, 2025 | 0.01 |
| Nov 10, 2025 | 0.01 |
| Nov 7, 2025 | 0.01 |
| Nov 6, 2025 | 0.01 |
| Nov 5, 2025 | 0.01 |
| Nov 4, 2025 | 0.01 |
| Nov 3, 2025 | 0.01 |
| Oct 31, 2025 | 0.01 |
| Oct 30, 2025 | 0.01 |
| Oct 29, 2025 | 0.01 |
| Oct 28, 2025 | 0.01 |
| Oct 27, 2025 | 0.01 |
| Oct 24, 2025 | 0.01 |
| Oct 23, 2025 | 0.01 |
| Oct 22, 2025 | 0.01 |
| Oct 21, 2025 | 0.01 |
| Oct 20, 2025 | 0.01 |
| Oct 17, 2025 | 0.01 |
| Oct 16, 2025 | 0.01 |
| Oct 15, 2025 | 0.01 |
| Oct 14, 2025 | 0.01 |
| Oct 13, 2025 | 0.01 |
| Oct 10, 2025 | 0.01 |
| Oct 9, 2025 | 0.01 |
| Oct 8, 2025 | 0.01 |
| Oct 7, 2025 | 0.01 |
| Oct 6, 2025 | 0.01 |
| Oct 3, 2025 | 0.01 |
| Oct 2, 2025 | 0.01 |
| Oct 1, 2025 | 0.01 |
| Sep 30, 2025 | 0.01 |
| Sep 29, 2025 | 78.68 |
| Sep 26, 2025 | 80.61 |
| Sep 25, 2025 | 80.61 |
| Sep 24, 2025 | 85.44 |
| Sep 23, 2025 | 83.03 |
| Sep 22, 2025 | 86.40 |
| Sep 19, 2025 | 80.61 |
| Sep 18, 2025 | 83.99 |
| Sep 17, 2025 | 76.75 |
| Sep 16, 2025 | 77.72 |
| Sep 15, 2025 | 77.72 |
| Sep 12, 2025 | 75.78 |
| Sep 11, 2025 | 76.75 |
| Sep 10, 2025 | 74.82 |
| Sep 9, 2025 | 77.23 |
| Sep 8, 2025 | 74.82 |
| Sep 5, 2025 | 72.89 |
| Sep 4, 2025 | 72.89 |
| Sep 3, 2025 | 70.48 |
| Sep 2, 2025 | 71.92 |
| Aug 29, 2025 | 73.37 |
| Aug 28, 2025 | 75.30 |
| Aug 27, 2025 | 75.78 |
| Aug 26, 2025 | 74.82 |
| Aug 25, 2025 | 74.82 |
| Aug 22, 2025 | 76.75 |
| Aug 21, 2025 | 75.30 |
| Aug 20, 2025 | 72.89 |
| Aug 19, 2025 | 72.89 |
| Aug 18, 2025 | 78.20 |
| Aug 15, 2025 | 67.58 |
| Aug 14, 2025 | 70.48 |
| Aug 13, 2025 | 71.92 |
| Aug 12, 2025 | 71.44 |
| Aug 11, 2025 | 65.65 |
| Aug 8, 2025 | 67.10 |
| Aug 7, 2025 | 63.72 |
| Aug 6, 2025 | 63.23 |
| Aug 5, 2025 | 62.75 |
| Aug 4, 2025 | 62.27 |
| Aug 1, 2025 | 61.79 |
| Jul 31, 2025 | 63.23 |
| Jul 30, 2025 | 64.68 |
| Jul 29, 2025 | 66.13 |
| Jul 28, 2025 | 67.10 |
| Jul 25, 2025 | 65.65 |
| Jul 24, 2025 | 66.13 |
| Jul 23, 2025 | 68.06 |
| Jul 22, 2025 | 65.65 |
| Jul 21, 2025 | 64.68 |
| Jul 18, 2025 | 64.44 |
| Jul 17, 2025 | 65.65 |
| Jul 16, 2025 | 65.17 |
| Jul 15, 2025 | 64.20 |
| Jul 14, 2025 | 65.65 |
| Jul 11, 2025 | 65.65 |
| Jul 10, 2025 | 68.06 |
| Jul 9, 2025 | 68.54 |
| Jul 8, 2025 | 66.61 |
| Jul 7, 2025 | 64.68 |
| Jul 3, 2025 | 68.54 |
| Jul 2, 2025 | 67.10 |
| Jul 1, 2025 | 65.65 |
| Jun 30, 2025 | 66.13 |
| Jun 27, 2025 | 0.07 |
| Jun 26, 2025 | 0.06 |
| Jun 25, 2025 | 0.06 |
| Jun 24, 2025 | 0.06 |
| Jun 23, 2025 | 0.06 |
| Jun 20, 2025 | 0.06 |
| Jun 18, 2025 | 0.06 |
| Jun 17, 2025 | 0.06 |
| Jun 16, 2025 | 0.06 |
| Jun 13, 2025 | 0.06 |
| Jun 12, 2025 | 0.06 |
| Jun 11, 2025 | 0.06 |
| Jun 10, 2025 | 0.06 |
| Jun 9, 2025 | 0.06 |
| Jun 6, 2025 | 0.06 |
| Jun 5, 2025 | 0.07 |
| Jun 4, 2025 | 0.08 |
| Jun 3, 2025 | 0.08 |
| Jun 2, 2025 | 0.07 |
| May 30, 2025 | 0.07 |
| May 29, 2025 | 0.08 |
| May 28, 2025 | 0.08 |
| May 27, 2025 | 0.08 |
| May 23, 2025 | 0.08 |
| May 22, 2025 | 0.08 |
| May 21, 2025 | 0.08 |
| May 20, 2025 | 0.08 |
| May 19, 2025 | 0.08 |
| May 16, 2025 | 0.08 |
| May 15, 2025 | 0.08 |
| May 14, 2025 | 0.08 |
| May 13, 2025 | 0.08 |
| May 12, 2025 | 0.08 |
| May 9, 2025 | 0.07 |
| May 8, 2025 | 0.07 |
| May 7, 2025 | 0.07 |
| May 6, 2025 | 0.06 |
| May 5, 2025 | 0.06 |
| May 2, 2025 | 0.07 |
| May 1, 2025 | 0.07 |
| Apr 30, 2025 | 0.07 |
| Apr 29, 2025 | 0.08 |
| Apr 28, 2025 | 0.08 |
| Apr 25, 2025 | 0.08 |
| Apr 24, 2025 | 0.07 |
| Apr 23, 2025 | 0.07 |
| Apr 22, 2025 | 0.07 |
| Apr 21, 2025 | 0.07 |
| Apr 17, 2025 | 0.07 |
| Apr 16, 2025 | 0.07 |
| Apr 15, 2025 | 0.07 |
| Apr 14, 2025 | 0.07 |
| Apr 11, 2025 | 0.07 |
| Apr 10, 2025 | 0.07 |
| Apr 9, 2025 | 0.08 |
| Apr 8, 2025 | 0.07 |
| Apr 7, 2025 | 0.08 |
| Apr 4, 2025 | 0.08 |
| Apr 3, 2025 | 0.08 |
| Apr 2, 2025 | 0.09 |
| Apr 1, 2025 | 0.09 |
| Mar 31, 2025 | 0.09 |
| Mar 28, 2025 | -0.01 |
| Mar 27, 2025 | -0.01 |
| Mar 26, 2025 | -0.01 |
| Mar 25, 2025 | -0.01 |
| Mar 24, 2025 | -0.01 |
| Mar 21, 2025 | -0.01 |
| Mar 20, 2025 | -0.01 |
| Mar 19, 2025 | -0.01 |
| Mar 18, 2025 | -0.01 |
| Mar 17, 2025 | -0.01 |
| Mar 14, 2025 | -0.01 |
| Mar 13, 2025 | -0.01 |
| Mar 12, 2025 | -0.01 |
| Mar 11, 2025 | -0.01 |
| Mar 10, 2025 | -0.01 |
| Mar 7, 2025 | -0.01 |
| Mar 6, 2025 | -0.01 |
| Mar 5, 2025 | -0.01 |
| Mar 4, 2025 | -0.01 |
| Mar 3, 2025 | -0.01 |
| Feb 28, 2025 | -0.01 |
| Feb 27, 2025 | -0.01 |
| Feb 26, 2025 | -0.01 |
| Feb 25, 2025 | -0.01 |
| Feb 24, 2025 | -0.01 |
| Feb 21, 2025 | -0.01 |
| Feb 20, 2025 | -0.01 |
| Feb 19, 2025 | -0.01 |
| Feb 18, 2025 | -0.01 |
| Feb 14, 2025 | -0.01 |
| Feb 13, 2025 | -0.01 |
| Feb 12, 2025 | -0.01 |
| Feb 11, 2025 | -0.01 |
| Feb 10, 2025 | -0.01 |
| Feb 7, 2025 | -0.01 |
| Feb 6, 2025 | -0.01 |
| Feb 5, 2025 | -0.01 |
| Feb 4, 2025 | -0.01 |
| Feb 3, 2025 | -0.01 |
| Jan 31, 2025 | -0.01 |
| Jan 30, 2025 | -0.01 |
| Jan 29, 2025 | -0.01 |
| Jan 28, 2025 | -0.01 |
| Jan 27, 2025 | -0.01 |
| Jan 24, 2025 | -0.01 |
| Jan 23, 2025 | -0.01 |
| Jan 22, 2025 | -0.01 |
| Jan 21, 2025 | -0.01 |
| Jan 17, 2025 | -0.01 |
| Jan 16, 2025 | -0.01 |
| Jan 15, 2025 | -0.01 |
| Jan 14, 2025 | -0.01 |
| Jan 13, 2025 | -0.01 |
| Jan 10, 2025 | -0.01 |
| Jan 8, 2025 | -0.01 |
| Jan 7, 2025 | -0.01 |
| Jan 6, 2025 | -0.01 |
| Jan 3, 2025 | -0.01 |
| Jan 2, 2025 | -0.01 |
| Dec 31, 2024 | -0.01 |
| Dec 30, 2024 | -4.78 |
| Dec 27, 2024 | -4.88 |
| Dec 26, 2024 | -5.28 |
| Dec 24, 2024 | -5.18 |
| Dec 23, 2024 | -4.99 |
| Dec 20, 2024 | -4.94 |
| Dec 19, 2024 | -4.78 |
| Dec 18, 2024 | -4.78 |
| Dec 17, 2024 | -5.10 |
| Dec 16, 2024 | -5.20 |
| Dec 13, 2024 | -5.12 |
| Dec 12, 2024 | -5.12 |
| Dec 11, 2024 | -5.42 |
| Dec 10, 2024 | -5.52 |
| Dec 9, 2024 | -5.58 |
| Dec 6, 2024 | -5.36 |
| Dec 5, 2024 | -5.10 |
| Dec 4, 2024 | -5.42 |
| Dec 3, 2024 | -5.60 |
| Dec 2, 2024 | -5.74 |
| Nov 29, 2024 | -5.95 |
| Nov 27, 2024 | -5.63 |
| Nov 26, 2024 | -5.23 |
| Nov 25, 2024 | -5.42 |
| Nov 22, 2024 | -5.15 |
| Nov 21, 2024 | -5.04 |
| Nov 20, 2024 | -4.88 |
| Nov 19, 2024 | -4.91 |
| Nov 18, 2024 | -4.54 |
| Nov 15, 2024 | -4.54 |
| Nov 14, 2024 | -4.64 |
| Nov 13, 2024 | -4.83 |
| Nov 12, 2024 | -5.10 |
| Nov 11, 2024 | -5.28 |
| Nov 8, 2024 | -5.74 |
| Nov 7, 2024 | -5.58 |
| Nov 6, 2024 | -5.42 |
| Nov 5, 2024 | -5.12 |
| Nov 4, 2024 | -4.80 |
| Nov 1, 2024 | -4.67 |
| Oct 31, 2024 | -4.62 |
| Oct 30, 2024 | -5.02 |
| Oct 29, 2024 | -4.96 |
| Oct 28, 2024 | -4.99 |
| Oct 25, 2024 | -4.67 |
| Oct 24, 2024 | -4.67 |
| Oct 23, 2024 | -4.67 |
| Oct 22, 2024 | -4.72 |
| Oct 21, 2024 | -4.94 |
| Oct 18, 2024 | -5.04 |
| Oct 17, 2024 | -4.88 |
| Oct 16, 2024 | -5.07 |
| Oct 15, 2024 | -4.99 |
| Oct 14, 2024 | -4.80 |
| Oct 11, 2024 | -4.88 |
| Oct 10, 2024 | -4.78 |
| Oct 9, 2024 | -4.70 |
| Oct 8, 2024 | -4.91 |
| Oct 7, 2024 | -5.02 |
| Oct 4, 2024 | -5.10 |
| Oct 3, 2024 | -4.72 |
| Oct 2, 2024 | -4.72 |
| Oct 1, 2024 | -4.59 |
| Sep 30, 2024 | -4.80 |
| Sep 27, 2024 | -4.53 |
| Sep 26, 2024 | -4.43 |
| Sep 25, 2024 | -4.30 |
| Sep 24, 2024 | -4.48 |
| Sep 23, 2024 | -4.48 |
| Sep 20, 2024 | -4.38 |
| Sep 19, 2024 | -4.81 |
| Sep 18, 2024 | -4.84 |
| Sep 17, 2024 | -4.81 |
| Sep 16, 2024 | -5.52 |
| Sep 13, 2024 | -5.54 |
| Sep 12, 2024 | -5.37 |
| Sep 11, 2024 | -4.99 |
| Sep 10, 2024 | -5.14 |
| Sep 9, 2024 | -5.09 |
| Sep 6, 2024 | -4.86 |
| Sep 5, 2024 | -5.04 |
| Sep 4, 2024 | -5.11 |
| Sep 3, 2024 | -5.34 |
| Aug 30, 2024 | -5.52 |
| Aug 29, 2024 | -5.52 |
| Aug 28, 2024 | -5.62 |
| Aug 27, 2024 | -5.92 |
| Aug 26, 2024 | -5.65 |
| Aug 23, 2024 | -5.77 |
| Aug 22, 2024 | -5.75 |
| Aug 21, 2024 | -6.30 |
| Aug 20, 2024 | -5.75 |
| Aug 19, 2024 | -5.95 |
| Aug 16, 2024 | -5.80 |
| Aug 15, 2024 | -5.49 |
| Aug 14, 2024 | -3.62 |
| Aug 13, 2024 | -3.67 |
| Aug 12, 2024 | -3.57 |
| Aug 9, 2024 | -3.85 |
| Aug 8, 2024 | -3.85 |
| Aug 7, 2024 | -3.80 |
| Aug 6, 2024 | -3.80 |
| Aug 5, 2024 | -3.72 |
| Aug 2, 2024 | -4.05 |
| Aug 1, 2024 | -4.28 |
| Jul 31, 2024 | -4.66 |
| Jul 30, 2024 | -4.84 |
| Jul 29, 2024 | -4.61 |
| Jul 26, 2024 | -4.86 |
| Jul 25, 2024 | -4.73 |
| Jul 24, 2024 | -4.91 |
| Jul 23, 2024 | -5.14 |
| Jul 22, 2024 | -4.94 |
| Jul 19, 2024 | -4.56 |
| Jul 18, 2024 | -4.56 |
| Jul 17, 2024 | -4.94 |
| Jul 16, 2024 | -5.24 |
| Jul 15, 2024 | -4.86 |
| Jul 12, 2024 | -4.99 |
| Jul 11, 2024 | -4.99 |
| Jul 10, 2024 | -4.28 |
| Jul 9, 2024 | -4.30 |
| Jul 8, 2024 | -4.43 |
| Jul 5, 2024 | -4.35 |
| Jul 3, 2024 | -4.38 |
| Jul 2, 2024 | -4.43 |
| Jul 1, 2024 | -4.46 |
| Jun 28, 2024 | -4.65 |
| Jun 27, 2024 | -4.57 |
| Jun 26, 2024 | -4.57 |
| Jun 25, 2024 | -4.22 |
| Jun 24, 2024 | -4.34 |
| Jun 21, 2024 | -4.80 |
| Jun 20, 2024 | -4.68 |
| Jun 18, 2024 | -4.45 |
| Jun 17, 2024 | -4.78 |
| Jun 14, 2024 | -4.42 |
| Jun 13, 2024 | -4.50 |
| Jun 12, 2024 | -4.73 |
| Jun 11, 2024 | -4.55 |
| Jun 10, 2024 | -4.55 |
| Jun 7, 2024 | -4.55 |
| Jun 6, 2024 | -4.63 |
| Jun 5, 2024 | -4.45 |
| Jun 4, 2024 | -4.37 |
| Jun 3, 2024 | -4.34 |
| May 31, 2024 | -4.52 |
| May 30, 2024 | -4.01 |
| May 29, 2024 | -4.04 |
| May 28, 2024 | -4.06 |
| May 24, 2024 | -3.86 |
| May 23, 2024 | -3.81 |
| May 22, 2024 | -3.91 |
| May 21, 2024 | -3.88 |
| May 20, 2024 | -4.09 |
| May 17, 2024 | -4.17 |
| May 16, 2024 | -4.27 |
| May 15, 2024 | -4.32 |
| May 14, 2024 | -4.09 |
| May 13, 2024 | -4.04 |
| May 10, 2024 | -4.14 |
| May 9, 2024 | -4.32 |
| May 8, 2024 | -4.27 |
| May 7, 2024 | -4.47 |
| May 6, 2024 | -4.57 |
| May 3, 2024 | -4.14 |
| May 2, 2024 | -3.94 |
| May 1, 2024 | -5.55 |
| Apr 30, 2024 | -5.44 |
| Apr 29, 2024 | -5.67 |
| Apr 26, 2024 | -5.60 |
| Apr 25, 2024 | -5.57 |
| Apr 24, 2024 | -5.62 |
| Apr 23, 2024 | -5.67 |
| Apr 22, 2024 | -5.55 |
| Apr 19, 2024 | -5.47 |
| Apr 18, 2024 | -5.65 |
| Apr 17, 2024 | -5.60 |
| Apr 16, 2024 | -5.70 |
| Apr 15, 2024 | -5.90 |
| Apr 12, 2024 | -5.83 |
| Apr 11, 2024 | -5.98 |
| Apr 10, 2024 | -6.06 |
| Apr 9, 2024 | -6.16 |
| Apr 8, 2024 | -6.13 |
| Apr 5, 2024 | -6.13 |
| Apr 4, 2024 | -6.16 |
| Apr 3, 2024 | -6.13 |
| Apr 2, 2024 | -6.21 |
| Apr 1, 2024 | -6.16 |
| Mar 28, 2024 | -20.44 |
| Mar 27, 2024 | -20.11 |
| Mar 26, 2024 | -19.61 |
| Mar 25, 2024 | -20.52 |
| Mar 22, 2024 | -20.60 |
| Mar 21, 2024 | -21.02 |
| Mar 20, 2024 | -21.51 |
| Mar 19, 2024 | -21.51 |
| Mar 18, 2024 | -21.26 |
| Mar 15, 2024 | -21.60 |
| Mar 14, 2024 | -21.43 |
| Mar 13, 2024 | -22.17 |
| Mar 12, 2024 | -22.51 |
| Mar 11, 2024 | -22.84 |
| Mar 8, 2024 | -24.00 |
| Mar 7, 2024 | -23.58 |
| Mar 6, 2024 | -21.68 |
| Mar 5, 2024 | -20.77 |
| Mar 4, 2024 | -21.02 |
| Mar 1, 2024 | -21.60 |
| Feb 29, 2024 | -21.51 |
| Feb 28, 2024 | -21.60 |
| Feb 27, 2024 | -22.42 |
| Feb 26, 2024 | -22.09 |
| Feb 23, 2024 | -21.84 |
| Feb 22, 2024 | -21.60 |
| Feb 21, 2024 | -22.34 |
| Feb 20, 2024 | -22.59 |
| Feb 16, 2024 | -23.00 |
| Feb 15, 2024 | -23.50 |
| Feb 14, 2024 | -22.51 |
| Feb 13, 2024 | -22.75 |
| Feb 12, 2024 | -23.25 |
| Feb 9, 2024 | -21.84 |
| Feb 8, 2024 | -20.60 |
| Feb 7, 2024 | -20.44 |
| Feb 6, 2024 | -21.35 |
| Feb 5, 2024 | -19.69 |
| Feb 2, 2024 | -20.27 |
| Feb 1, 2024 | -21.18 |
| Jan 31, 2024 | -21.43 |
| Jan 30, 2024 | -22.34 |
| Jan 29, 2024 | -23.66 |
| Jan 26, 2024 | -22.75 |
| Jan 25, 2024 | -23.08 |
| Jan 24, 2024 | -23.17 |
| Jan 23, 2024 | -24.08 |
| Jan 22, 2024 | -24.33 |
| Jan 19, 2024 | -23.00 |
| Jan 18, 2024 | -23.00 |
| Jan 17, 2024 | -23.00 |
| Jan 16, 2024 | -23.00 |
| Jan 12, 2024 | -23.42 |
| Jan 11, 2024 | -23.58 |
| Jan 10, 2024 | -23.33 |
| Jan 9, 2024 | -23.00 |
| Jan 8, 2024 | -23.33 |
| Jan 5, 2024 | -22.92 |
| Jan 4, 2024 | -22.67 |
| Jan 3, 2024 | -22.34 |
| Jan 2, 2024 | -23.58 |
| Dec 29, 2023 | -10.86 |
| Dec 28, 2023 | -11.17 |
| Dec 27, 2023 | -11.55 |
| Dec 26, 2023 | -11.40 |
| Dec 22, 2023 | -11.01 |
| Dec 21, 2023 | -11.01 |
| Dec 20, 2023 | -10.67 |
| Dec 19, 2023 | -10.90 |
| Dec 18, 2023 | -10.40 |
| Dec 15, 2023 | -10.25 |
| Dec 14, 2023 | -10.67 |
| Dec 13, 2023 | -10.48 |
| Dec 12, 2023 | -10.09 |
| Dec 11, 2023 | -9.94 |
| Dec 8, 2023 | -10.17 |
| Dec 7, 2023 | -10.17 |
| Dec 6, 2023 | -10.21 |
| Dec 5, 2023 | -10.55 |
| Dec 4, 2023 | -10.13 |
| Dec 1, 2023 | -9.75 |
| Nov 30, 2023 | -10.02 |
| Nov 29, 2023 | -10.21 |
| Nov 28, 2023 | -10.17 |
| Nov 27, 2023 | -10.36 |
| Nov 24, 2023 | -10.67 |
| Nov 22, 2023 | -10.55 |
| Nov 21, 2023 | -10.36 |
| Nov 20, 2023 | -10.40 |
| Nov 17, 2023 | -9.86 |
| Nov 16, 2023 | -9.67 |
| Nov 15, 2023 | -9.75 |
| Nov 14, 2023 | -10.29 |
| Nov 13, 2023 | -9.79 |
| Nov 10, 2023 | -9.48 |
| Nov 9, 2023 | -9.36 |
| Nov 8, 2023 | -10.21 |
| Nov 7, 2023 | -10.48 |
| Nov 6, 2023 | -10.29 |
| Nov 3, 2023 | -10.75 |
| Nov 2, 2023 | -10.06 |
| Nov 1, 2023 | -9.86 |
| Oct 31, 2023 | -10.13 |
| Oct 30, 2023 | -10.09 |
| Oct 27, 2023 | -9.90 |
| Oct 26, 2023 | -10.06 |
| Oct 25, 2023 | -10.13 |
| Oct 24, 2023 | -10.78 |
| Oct 23, 2023 | -10.32 |
| Oct 20, 2023 | -10.55 |
| Oct 19, 2023 | -10.71 |
| Oct 18, 2023 | -10.82 |
| Oct 17, 2023 | -11.51 |
| Oct 16, 2023 | -11.05 |
| Oct 13, 2023 | -10.90 |
| Oct 12, 2023 | -10.82 |
| Oct 11, 2023 | -11.01 |
| Oct 10, 2023 | -11.21 |
| Oct 9, 2023 | -11.05 |
| Oct 6, 2023 | -11.48 |
| Oct 5, 2023 | -11.82 |
| Oct 4, 2023 | -11.09 |
| Oct 3, 2023 | -9.98 |
| Oct 2, 2023 | -10.25 |
| Sep 29, 2023 | -15.93 |
| Sep 28, 2023 | -15.98 |
| Sep 27, 2023 | -15.98 |
| Sep 26, 2023 | -16.39 |
| Sep 25, 2023 | -16.39 |
| Sep 22, 2023 | -15.81 |
| Sep 21, 2023 | -15.81 |
| Sep 20, 2023 | -16.04 |
| Sep 19, 2023 | -16.57 |
| Sep 18, 2023 | -15.87 |
| Sep 15, 2023 | -15.98 |
| Sep 14, 2023 | -16.22 |
| Sep 13, 2023 | -15.87 |
| Sep 12, 2023 | -16.10 |
| Sep 11, 2023 | -15.93 |
| Sep 8, 2023 | -15.40 |
| Sep 7, 2023 | -15.63 |
| Sep 6, 2023 | -16.16 |
| Sep 5, 2023 | -16.69 |
| Sep 1, 2023 | -17.10 |
| Aug 31, 2023 | -16.69 |
| Aug 30, 2023 | -16.69 |
| Aug 29, 2023 | -16.45 |
| Aug 28, 2023 | -16.63 |
| Aug 25, 2023 | -16.45 |
| Aug 24, 2023 | -16.45 |
| Aug 23, 2023 | -16.69 |
| Aug 22, 2023 | -16.57 |
| Aug 21, 2023 | -16.98 |
| Aug 18, 2023 | -16.98 |
| Aug 17, 2023 | -16.80 |
| Aug 16, 2023 | -17.04 |
| Aug 15, 2023 | -18.03 |
| Aug 14, 2023 | -18.44 |
| Aug 11, 2023 | -18.03 |
| Aug 10, 2023 | -18.44 |
| Aug 9, 2023 | -21.08 |
| Aug 8, 2023 | -24.01 |
| Aug 7, 2023 | -24.59 |
| Aug 4, 2023 | -24.59 |
| Aug 3, 2023 | -24.24 |
| Aug 2, 2023 | -24.36 |
| Aug 1, 2023 | -24.65 |
| Jul 31, 2023 | -24.94 |
| Jul 28, 2023 | -24.59 |
| Jul 27, 2023 | -23.60 |
| Jul 26, 2023 | -23.25 |
| Jul 25, 2023 | -22.78 |
| Jul 24, 2023 | -23.07 |
| Jul 21, 2023 | -23.13 |
| Jul 20, 2023 | -22.84 |
| Jul 19, 2023 | -22.84 |
| Jul 18, 2023 | -22.95 |
| Jul 17, 2023 | -22.37 |
| Jul 14, 2023 | -22.25 |
| Jul 13, 2023 | -22.66 |
| Jul 12, 2023 | -22.60 |
| Jul 11, 2023 | -22.02 |
| Jul 10, 2023 | -22.19 |
| Jul 7, 2023 | -21.43 |
| Jul 6, 2023 | -20.96 |
| Jul 5, 2023 | -21.02 |
| Jul 3, 2023 | -22.13 |
| Jun 30, 2023 | -22.66 |
| Jun 29, 2023 | -22.99 |
| Jun 28, 2023 | -22.58 |
| Jun 27, 2023 | -22.28 |
| Jun 26, 2023 | -22.34 |
| Jun 23, 2023 | -21.52 |
| Jun 22, 2023 | -22.75 |
| Jun 21, 2023 | -22.64 |
| Jun 20, 2023 | -23.40 |
| Jun 16, 2023 | -22.81 |
| Jun 15, 2023 | -23.11 |
| Jun 14, 2023 | -23.05 |
| Jun 13, 2023 | -22.87 |
| Jun 12, 2023 | -23.05 |
| Jun 9, 2023 | -22.05 |
| Jun 8, 2023 | -21.69 |
| Jun 7, 2023 | -21.52 |
| Jun 6, 2023 | -21.93 |
| Jun 5, 2023 | -21.52 |
| Jun 2, 2023 | -22.34 |
| Jun 1, 2023 | -21.10 |
| May 31, 2023 | -21.75 |
| May 30, 2023 | -21.28 |
| May 26, 2023 | -21.40 |
| May 25, 2023 | -21.10 |
| May 24, 2023 | -21.63 |
| May 23, 2023 | -21.69 |
| May 22, 2023 | -22.28 |
| May 19, 2023 | -21.75 |
| May 18, 2023 | -21.22 |
| May 17, 2023 | -21.46 |
| May 16, 2023 | -21.10 |
| May 15, 2023 | -21.28 |
| May 12, 2023 | -20.81 |
| May 11, 2023 | -21.46 |
| May 10, 2023 | -21.93 |
| May 9, 2023 | -20.98 |
| May 8, 2023 | -21.10 |
| May 5, 2023 | -20.87 |
| May 4, 2023 | -20.69 |
| May 3, 2023 | -20.93 |
| May 2, 2023 | -19.22 |
| May 1, 2023 | -20.40 |
| Apr 28, 2023 | -19.69 |
| Apr 27, 2023 | -18.69 |
| Apr 26, 2023 | -15.92 |
| Apr 25, 2023 | -16.33 |
| Apr 24, 2023 | -17.45 |
| Apr 21, 2023 | -17.21 |
| Apr 20, 2023 | -17.51 |
| Apr 19, 2023 | -17.21 |
| Apr 18, 2023 | -17.51 |
| Apr 17, 2023 | -17.33 |
| Apr 14, 2023 | -17.68 |
| Apr 13, 2023 | -17.45 |
| Apr 12, 2023 | -18.10 |
| Apr 11, 2023 | -17.92 |
| Apr 10, 2023 | -17.57 |
| Apr 6, 2023 | -16.86 |
| Apr 5, 2023 | -16.09 |
| Apr 4, 2023 | -16.74 |
| Apr 3, 2023 | -17.33 |
| Mar 31, 2023 | -17.51 |
| Mar 30, 2023 | -14.14 |
| Mar 29, 2023 | -13.94 |
| Mar 28, 2023 | -13.84 |
| Mar 27, 2023 | -13.75 |
| Mar 24, 2023 | -13.65 |
| Mar 23, 2023 | -13.50 |
| Mar 22, 2023 | -13.70 |
| Mar 21, 2023 | -14.14 |
| Mar 20, 2023 | -13.50 |
| Mar 17, 2023 | -13.60 |
| Mar 16, 2023 | -13.84 |
| Mar 15, 2023 | -13.21 |
| Mar 14, 2023 | -13.84 |
| Mar 13, 2023 | -13.16 |
| Mar 10, 2023 | -13.50 |
| Mar 9, 2023 | -13.70 |
| Mar 8, 2023 | -14.33 |
| Mar 7, 2023 | -14.38 |
| Mar 6, 2023 | -14.67 |
| Mar 3, 2023 | -14.62 |
| Mar 2, 2023 | -14.33 |
| Mar 1, 2023 | -13.94 |
| Feb 28, 2023 | -14.09 |
| Feb 27, 2023 | -14.23 |
| Feb 24, 2023 | -13.84 |
| Feb 23, 2023 | -14.52 |
| Feb 22, 2023 | -14.33 |
| Feb 21, 2023 | -14.33 |
| Feb 17, 2023 | -15.06 |
| Feb 16, 2023 | -15.45 |
| Feb 15, 2023 | -15.35 |
| Feb 14, 2023 | -14.77 |
| Feb 13, 2023 | -15.45 |
| Feb 10, 2023 | -15.01 |
| Feb 9, 2023 | -14.86 |
| Feb 8, 2023 | -15.16 |
| Feb 7, 2023 | -15.03 |
| Feb 6, 2023 | -14.48 |
| Feb 3, 2023 | -14.57 |
| Feb 2, 2023 | -13.99 |
| Feb 1, 2023 | -11.90 |
| Jan 31, 2023 | -12.24 |
| Jan 30, 2023 | -11.61 |
| Jan 27, 2023 | -12.05 |
| Jan 26, 2023 | -11.85 |
| Jan 25, 2023 | -11.76 |
| Jan 24, 2023 | -12.05 |
| Jan 23, 2023 | -12.53 |
| Jan 20, 2023 | -11.56 |
| Jan 19, 2023 | -11.37 |
| Jan 18, 2023 | -11.51 |
| Jan 17, 2023 | -11.51 |
| Jan 13, 2023 | -11.56 |
| Jan 12, 2023 | -11.22 |
| Jan 11, 2023 | -10.83 |
| Jan 10, 2023 | -10.01 |
| Jan 9, 2023 | -10.06 |
| Jan 6, 2023 | -10.10 |
| Jan 5, 2023 | -10.06 |
| Jan 4, 2023 | -10.20 |
| Jan 3, 2023 | -10.06 |
| Dec 30, 2022 | 6.37 |
| Dec 29, 2022 | 6.28 |
| Dec 28, 2022 | 6.00 |
| Dec 27, 2022 | 6.03 |
| Dec 23, 2022 | 6.03 |
| Dec 22, 2022 | 6.03 |
| Dec 21, 2022 | 6.12 |
| Dec 20, 2022 | 5.97 |
| Dec 19, 2022 | 5.97 |
| Dec 16, 2022 | 6.03 |
| Dec 15, 2022 | 5.79 |
| Dec 14, 2022 | 5.94 |
| Dec 13, 2022 | 5.97 |
| Dec 12, 2022 | 5.88 |
| Dec 9, 2022 | 6.00 |
| Dec 8, 2022 | 5.91 |
| Dec 7, 2022 | 6.03 |
| Dec 6, 2022 | 6.15 |
| Dec 5, 2022 | 6.15 |
| Dec 2, 2022 | 6.25 |
| Dec 1, 2022 | 6.40 |
| Nov 30, 2022 | 6.25 |
| Nov 29, 2022 | 6.37 |
| Nov 28, 2022 | 6.55 |
| Nov 25, 2022 | 6.70 |
| Nov 23, 2022 | 6.98 |
| Nov 22, 2022 | 6.98 |
| Nov 21, 2022 | 7.10 |
| Nov 18, 2022 | 7.31 |
| Nov 17, 2022 | 7.07 |
| Nov 16, 2022 | 7.04 |
| Nov 15, 2022 | 7.04 |
| Nov 14, 2022 | 6.76 |
| Nov 11, 2022 | 6.98 |
| Nov 10, 2022 | 6.67 |
| Nov 9, 2022 | 6.31 |
| Nov 8, 2022 | 6.34 |
| Nov 7, 2022 | 6.37 |
| Nov 4, 2022 | 6.34 |
| Nov 3, 2022 | 6.18 |
| Nov 2, 2022 | 5.88 |
| Nov 1, 2022 | 6.09 |
| Oct 31, 2022 | 6.21 |
| Oct 28, 2022 | 6.37 |
| Oct 27, 2022 | 6.25 |
| Oct 26, 2022 | 6.37 |
| Oct 25, 2022 | 6.31 |
| Oct 24, 2022 | 6.25 |
| Oct 21, 2022 | 6.18 |
| Oct 20, 2022 | 5.76 |
| Oct 19, 2022 | 5.73 |
| Oct 18, 2022 | 5.91 |
| Oct 17, 2022 | 6.03 |
| Oct 14, 2022 | 5.73 |
| Oct 13, 2022 | 6.09 |
| Oct 12, 2022 | 6.12 |
| Oct 11, 2022 | 6.18 |
| Oct 10, 2022 | 6.06 |
| Oct 7, 2022 | 6.15 |
| Oct 6, 2022 | 6.25 |
| Oct 5, 2022 | 6.49 |
| Oct 4, 2022 | 6.82 |
| Oct 3, 2022 | 6.64 |
| Sep 30, 2022 | 6.34 |
| Sep 29, 2022 | 9.18 |
| Sep 28, 2022 | 9.67 |
| Sep 27, 2022 | 9.27 |
| Sep 26, 2022 | 8.91 |
| Sep 23, 2022 | 9.13 |
| Sep 22, 2022 | 9.49 |
| Sep 21, 2022 | 9.62 |
| Sep 20, 2022 | 9.62 |
| Sep 19, 2022 | 9.93 |
| Sep 16, 2022 | 9.76 |
| Sep 15, 2022 | 9.71 |
| Sep 14, 2022 | 9.93 |
| Sep 13, 2022 | 9.98 |
| Sep 12, 2022 | 10.11 |
| Sep 9, 2022 | 10.60 |
| Sep 8, 2022 | 10.69 |
| Sep 7, 2022 | 10.74 |
| Sep 6, 2022 | 10.29 |
| Sep 2, 2022 | 10.51 |
| Sep 1, 2022 | 10.74 |
| Aug 31, 2022 | 10.60 |
| Aug 30, 2022 | 10.96 |
| Aug 29, 2022 | 11.31 |
| Aug 26, 2022 | 11.45 |
| Aug 25, 2022 | 11.89 |
| Aug 24, 2022 | 11.63 |
| Aug 23, 2022 | 11.49 |
| Aug 22, 2022 | 11.67 |
| Aug 19, 2022 | 12.56 |
| Aug 18, 2022 | 12.87 |
| Aug 17, 2022 | 13.01 |
| Aug 16, 2022 | 12.56 |
| Aug 15, 2022 | 13.23 |
| Aug 12, 2022 | 11.94 |
| Aug 11, 2022 | 11.76 |
| Aug 10, 2022 | 9.71 |
| Aug 9, 2022 | 9.22 |
| Aug 8, 2022 | 9.53 |
| Aug 5, 2022 | 9.67 |
| Aug 4, 2022 | 9.31 |
| Aug 3, 2022 | 9.35 |
| Aug 2, 2022 | 9.40 |
| Aug 1, 2022 | 9.35 |
| Jul 29, 2022 | 9.35 |
| Jul 28, 2022 | 9.35 |
| Jul 27, 2022 | 9.35 |
| Jul 26, 2022 | 9.09 |
| Jul 25, 2022 | 9.04 |
| Jul 22, 2022 | 9.44 |
| Jul 21, 2022 | 9.93 |
| Jul 20, 2022 | 9.80 |
| Jul 19, 2022 | 9.35 |
| Jul 18, 2022 | 9.18 |
| Jul 15, 2022 | 9.04 |
| Jul 14, 2022 | 9.27 |
| Jul 13, 2022 | 9.27 |
| Jul 12, 2022 | 9.18 |
| Jul 11, 2022 | 9.53 |
| Jul 8, 2022 | 9.71 |
| Jul 7, 2022 | 9.76 |
| Jul 6, 2022 | 8.95 |
| Jul 5, 2022 | 9.22 |
| Jul 1, 2022 | 8.55 |
| Jun 30, 2022 | 8.73 |
| Jun 29, 2022 | 8.97 |
| Jun 28, 2022 | 8.88 |
| Jun 27, 2022 | 9.37 |
| Jun 24, 2022 | 9.14 |
| Jun 23, 2022 | 9.50 |
| Jun 22, 2022 | 8.52 |
| Jun 21, 2022 | 8.17 |
| Jun 17, 2022 | 7.95 |
| Jun 16, 2022 | 7.81 |
| Jun 15, 2022 | 8.39 |
| Jun 14, 2022 | 8.75 |
| Jun 13, 2022 | 8.92 |
| Jun 10, 2022 | 9.28 |
| Jun 9, 2022 | 10.12 |
| Jun 8, 2022 | 9.94 |
| Jun 7, 2022 | 9.77 |
| Jun 6, 2022 | 9.06 |
| Jun 3, 2022 | 9.46 |
| Jun 2, 2022 | 9.72 |
| Jun 1, 2022 | 9.10 |
| May 31, 2022 | 9.23 |
| May 27, 2022 | 9.59 |
| May 26, 2022 | 9.23 |
| May 25, 2022 | 8.97 |
| May 24, 2022 | 9.50 |
| May 23, 2022 | 9.85 |
| May 20, 2022 | 9.63 |
| May 19, 2022 | 9.81 |
| May 18, 2022 | 9.77 |
| May 17, 2022 | 10.21 |
| May 16, 2022 | 10.03 |
| May 13, 2022 | 10.25 |
| May 12, 2022 | 10.17 |
| May 11, 2022 | 9.50 |
| May 10, 2022 | 9.85 |
| May 9, 2022 | 9.28 |
| May 6, 2022 | 10.21 |
| May 5, 2022 | 10.70 |
| May 4, 2022 | 11.36 |
| May 3, 2022 | 11.76 |
| May 2, 2022 | 11.85 |
| Apr 29, 2022 | 11.81 |
| Apr 28, 2022 | 12.56 |
| Apr 27, 2022 | 13.41 |
| Apr 26, 2022 | 13.98 |
| Apr 25, 2022 | 14.83 |
| Apr 22, 2022 | 14.65 |
| Apr 21, 2022 | 15.63 |
| Apr 20, 2022 | 15.58 |
| Apr 19, 2022 | 15.58 |
| Apr 18, 2022 | 14.21 |
| Apr 14, 2022 | 14.52 |
| Apr 13, 2022 | 15.23 |
| Apr 12, 2022 | 13.76 |
| Apr 11, 2022 | 14.16 |
| Apr 8, 2022 | 14.12 |
| Apr 7, 2022 | 14.29 |
| Apr 6, 2022 | 14.21 |
| Apr 5, 2022 | 14.52 |
| Apr 4, 2022 | 14.83 |
| Apr 1, 2022 | 15.00 |
| Mar 31, 2022 | 14.69 |
| Mar 30, 2022 | 5.72 |
| Mar 29, 2022 | 5.84 |
| Mar 28, 2022 | 5.72 |
| Mar 25, 2022 | 5.60 |
| Mar 24, 2022 | 5.65 |
| Mar 23, 2022 | 5.48 |
| Mar 22, 2022 | 5.67 |
| Mar 21, 2022 | 5.67 |
| Mar 18, 2022 | 5.83 |
| Mar 17, 2022 | 6.10 |
| Mar 16, 2022 | 5.97 |
| Mar 15, 2022 | 5.79 |
| Mar 14, 2022 | 5.65 |
| Mar 11, 2022 | 5.53 |
| Mar 10, 2022 | 5.79 |
| Mar 9, 2022 | 5.95 |
| Mar 8, 2022 | 5.78 |
| Mar 7, 2022 | 5.62 |
| Mar 4, 2022 | 5.72 |
| Mar 3, 2022 | 5.97 |
| Mar 2, 2022 | 6.12 |
| Mar 1, 2022 | 5.91 |
| Feb 28, 2022 | 6.02 |
| Feb 25, 2022 | 6.17 |
| Feb 24, 2022 | 6.14 |
| Feb 23, 2022 | 5.91 |
| Feb 22, 2022 | 5.93 |
| Feb 18, 2022 | 6.28 |
| Feb 17, 2022 | 6.45 |
| Feb 16, 2022 | 6.69 |
| Feb 15, 2022 | 6.64 |
| Feb 14, 2022 | 6.49 |
| Feb 11, 2022 | 6.75 |
| Feb 10, 2022 | 6.80 |
| Feb 9, 2022 | 6.78 |
| Feb 8, 2022 | 6.68 |
| Feb 7, 2022 | 6.37 |
| Feb 4, 2022 | 6.26 |
| Feb 3, 2022 | 6.21 |
| Feb 2, 2022 | 6.42 |
| Feb 1, 2022 | 6.52 |
| Jan 31, 2022 | 6.33 |
| Jan 28, 2022 | 6.02 |
| Jan 27, 2022 | 5.98 |
| Jan 26, 2022 | 7.06 |
| Jan 25, 2022 | 7.11 |
| Jan 24, 2022 | 7.35 |
| Jan 21, 2022 | 7.02 |
| Jan 20, 2022 | 7.23 |
| Jan 19, 2022 | 7.25 |
| Jan 18, 2022 | 7.08 |
| Jan 14, 2022 | 7.35 |
| Jan 13, 2022 | 7.70 |
| Jan 12, 2022 | 7.75 |
| Jan 11, 2022 | 7.72 |
| Jan 10, 2022 | 7.54 |
| Jan 7, 2022 | 7.41 |
| Jan 6, 2022 | 7.74 |
| Jan 5, 2022 | 7.77 |
| Jan 4, 2022 | 8.34 |
| Jan 3, 2022 | 8.29 |
| Dec 31, 2021 | 8.27 |
| Dec 30, 2021 | 11.12 |
| Dec 29, 2021 | 11.06 |
| Dec 28, 2021 | 11.01 |
| Dec 27, 2021 | 11.10 |
| Dec 23, 2021 | 11.24 |
| Dec 22, 2021 | 11.45 |
| Dec 21, 2021 | 10.99 |
| Dec 20, 2021 | 10.85 |
| Dec 17, 2021 | 11.10 |
| Dec 16, 2021 | 10.94 |
| Dec 15, 2021 | 11.19 |
| Dec 14, 2021 | 10.73 |
| Dec 13, 2021 | 11.08 |
| Dec 10, 2021 | 11.33 |
| Dec 9, 2021 | 11.61 |
| Dec 8, 2021 | 12.23 |
| Dec 7, 2021 | 11.61 |
| Dec 6, 2021 | 11.19 |
| Dec 3, 2021 | 11.17 |
| Dec 2, 2021 | 11.45 |
| Dec 1, 2021 | 11.06 |
| Nov 30, 2021 | 11.06 |
| Nov 29, 2021 | 11.56 |
| Nov 26, 2021 | 11.77 |
| Nov 24, 2021 | 12.16 |
| Nov 23, 2021 | 11.88 |
| Nov 22, 2021 | 12.23 |
| Nov 19, 2021 | 12.48 |
| Nov 18, 2021 | 12.92 |
| Nov 17, 2021 | 13.06 |
| Nov 16, 2021 | 13.19 |
| Nov 15, 2021 | 13.08 |
| Nov 12, 2021 | 13.45 |
| Nov 11, 2021 | 13.22 |
| Nov 10, 2021 | 13.40 |
| Nov 9, 2021 | 13.19 |
| Nov 8, 2021 | 12.55 |
| Nov 5, 2021 | 12.89 |
| Nov 4, 2021 | 13.52 |
| Nov 3, 2021 | 12.69 |
| Nov 2, 2021 | 12.32 |
| Nov 1, 2021 | 12.27 |
| Oct 29, 2021 | 11.47 |
| Oct 28, 2021 | 10.39 |
| Oct 27, 2021 | 10.18 |
| Oct 26, 2021 | 9.88 |
| Oct 25, 2021 | 10.09 |
| Oct 22, 2021 | 10.04 |
| Oct 21, 2021 | 9.33 |
| Oct 20, 2021 | 9.15 |
| Oct 19, 2021 | 9.13 |
| Oct 18, 2021 | 8.73 |
| Oct 15, 2021 | 9.03 |
| Oct 14, 2021 | 9.01 |
| Oct 13, 2021 | 9.03 |
| Oct 12, 2021 | 9.26 |
| Oct 11, 2021 | 9.19 |
| Oct 8, 2021 | 8.96 |
| Oct 7, 2021 | 8.80 |
| Oct 6, 2021 | 8.55 |
| Oct 5, 2021 | 8.87 |
| Oct 4, 2021 | 9.26 |
| Oct 1, 2021 | 9.33 |
| Sep 30, 2021 | 9.08 |
| Sep 29, 2021 | 7.92 |
| Sep 28, 2021 | 7.90 |
| Sep 27, 2021 | 7.98 |
| Sep 24, 2021 | 7.76 |
| Sep 23, 2021 | 7.58 |
| Sep 22, 2021 | 7.12 |
| Sep 21, 2021 | 6.98 |
| Sep 20, 2021 | 7.00 |
| Sep 17, 2021 | 7.44 |
| Sep 16, 2021 | 6.98 |
| Sep 15, 2021 | 6.98 |
| Sep 14, 2021 | 7.06 |
| Sep 13, 2021 | 7.32 |
| Sep 10, 2021 | 7.30 |
| Sep 9, 2021 | 7.48 |
| Sep 8, 2021 | 7.52 |
| Sep 7, 2021 | 7.86 |
| Sep 3, 2021 | 7.88 |
| Sep 2, 2021 | 8.10 |
| Sep 1, 2021 | 8.06 |
| Aug 31, 2021 | 8.12 |
| Aug 30, 2021 | 7.92 |
| Aug 27, 2021 | 8.12 |
| Aug 26, 2021 | 7.80 |
| Aug 25, 2021 | 7.94 |
| Aug 24, 2021 | 7.74 |
| Aug 23, 2021 | 8.12 |
| Aug 20, 2021 | 7.70 |
| Aug 19, 2021 | 7.08 |
| Aug 18, 2021 | 7.04 |
| Aug 17, 2021 | 7.08 |
| Aug 16, 2021 | 7.18 |
| Aug 13, 2021 | 7.28 |
| Aug 12, 2021 | 7.74 |
| Aug 11, 2021 | 7.92 |
| Aug 10, 2021 | 8.04 |
| Aug 9, 2021 | 7.94 |
| Aug 6, 2021 | 7.92 |
| Aug 5, 2021 | 8.32 |
| Aug 4, 2021 | 8.16 |
| Aug 3, 2021 | 7.72 |
| Aug 2, 2021 | 8.10 |
| Jul 30, 2021 | 8.18 |
| Jul 29, 2021 | 8.26 |
| Jul 28, 2021 | 8.28 |
| Jul 27, 2021 | 8.08 |
| Jul 26, 2021 | 8.22 |
| Jul 23, 2021 | 8.36 |
| Jul 22, 2021 | 8.30 |
| Jul 21, 2021 | 8.26 |
| Jul 20, 2021 | 8.34 |
| Jul 19, 2021 | 7.80 |
| Jul 16, 2021 | 8.04 |
| Jul 15, 2021 | 8.16 |
| Jul 14, 2021 | 8.34 |
| Jul 13, 2021 | 8.52 |
| Jul 12, 2021 | 8.72 |
| Jul 9, 2021 | 9.02 |
| Jul 8, 2021 | 9.10 |
| Jul 7, 2021 | 9.00 |
| Jul 6, 2021 | 8.78 |
| Jul 2, 2021 | 8.80 |
| Jul 1, 2021 | 9.08 |
| Jun 30, 2021 | 9.02 |
| Jun 29, 2021 | 6.37 |
| Jun 28, 2021 | 6.36 |
| Jun 25, 2021 | 6.39 |
| Jun 24, 2021 | 6.46 |
| Jun 23, 2021 | 6.25 |
| Jun 22, 2021 | 6.10 |
| Jun 21, 2021 | 6.13 |
| Jun 18, 2021 | 5.92 |
| Jun 17, 2021 | 6.32 |
| Jun 16, 2021 | 6.53 |
| Jun 15, 2021 | 6.62 |
| Jun 14, 2021 | 6.42 |
| Jun 11, 2021 | 6.15 |
| Jun 10, 2021 | 6.07 |
| Jun 9, 2021 | 6.02 |
| Jun 8, 2021 | 5.97 |
| Jun 7, 2021 | 6.00 |
| Jun 4, 2021 | 5.99 |
| Jun 3, 2021 | 6.00 |
| Jun 2, 2021 | 5.92 |
| Jun 1, 2021 | 5.86 |
| May 28, 2021 | 5.88 |
| May 27, 2021 | 5.85 |
| May 26, 2021 | 5.88 |
| May 25, 2021 | 5.99 |
| May 24, 2021 | 6.18 |
| May 21, 2021 | 6.32 |
| May 20, 2021 | 6.17 |
| May 19, 2021 | 6.11 |
| May 18, 2021 | 6.08 |
| May 17, 2021 | 6.04 |
| May 14, 2021 | 6.02 |
| May 13, 2021 | 6.03 |
| May 12, 2021 | 6.26 |
| May 11, 2021 | 6.11 |
| May 10, 2021 | 5.96 |
| May 7, 2021 | 6.68 |
| May 6, 2021 | 6.22 |
| May 5, 2021 | 6.17 |
| May 4, 2021 | 6.25 |
| May 3, 2021 | 6.43 |
| Apr 30, 2021 | 6.48 |
| Apr 29, 2021 | 6.50 |
| Apr 28, 2021 | 6.76 |
| Apr 27, 2021 | 7.34 |
| Apr 26, 2021 | 7.60 |
| Apr 23, 2021 | 7.35 |
| Apr 22, 2021 | 7.26 |
| Apr 21, 2021 | 7.05 |
| Apr 20, 2021 | 6.80 |
| Apr 19, 2021 | 7.12 |
| Apr 16, 2021 | 7.19 |
| Apr 15, 2021 | 7.31 |
| Apr 14, 2021 | 7.26 |
| Apr 13, 2021 | 7.20 |
| Apr 12, 2021 | 7.15 |
| Apr 9, 2021 | 7.19 |
| Apr 8, 2021 | 7.15 |
| Apr 7, 2021 | 6.83 |
| Apr 6, 2021 | 7.01 |
| Apr 5, 2021 | 6.87 |
| Apr 1, 2021 | 6.86 |
| Mar 31, 2021 | 6.83 |
| Mar 30, 2021 | 18.18 |
| Mar 29, 2021 | 17.57 |
| Mar 26, 2021 | 18.44 |
| Mar 25, 2021 | 18.40 |
| Mar 24, 2021 | 17.99 |
| Mar 23, 2021 | 18.82 |
| Mar 22, 2021 | 19.66 |
| Mar 19, 2021 | 19.69 |
| Mar 18, 2021 | 19.47 |
| Mar 17, 2021 | 20.07 |
| Mar 16, 2021 | 19.96 |
| Mar 15, 2021 | 20.57 |
| Mar 12, 2021 | 20.64 |
| Mar 11, 2021 | 20.38 |
| Mar 10, 2021 | 19.92 |
| Mar 9, 2021 | 19.62 |
| Mar 8, 2021 | 18.82 |
| Mar 5, 2021 | 19.28 |
| Mar 4, 2021 | 18.74 |
| Mar 3, 2021 | 20.15 |
| Mar 2, 2021 | 21.29 |
| Mar 1, 2021 | 20.72 |
| Feb 26, 2021 | 18.90 |
| Feb 25, 2021 | 19.60 |
| Feb 24, 2021 | 20.04 |
| Feb 23, 2021 | 20.00 |
| Feb 22, 2021 | 20.87 |
| Feb 19, 2021 | 21.29 |
| Feb 18, 2021 | 21.21 |
| Feb 17, 2021 | 21.82 |
| Feb 16, 2021 | 21.78 |
| Feb 12, 2021 | 20.95 |
| Feb 11, 2021 | 21.10 |
| Feb 10, 2021 | 21.29 |
| Feb 9, 2021 | 22.35 |
| Feb 8, 2021 | 21.78 |
| Feb 5, 2021 | 20.59 |
| Feb 4, 2021 | 19.96 |
| Feb 3, 2021 | 20.09 |
| Feb 2, 2021 | 18.82 |
| Feb 1, 2021 | 18.71 |
| Jan 29, 2021 | 18.74 |
| Jan 28, 2021 | 20.34 |
| Jan 27, 2021 | 19.69 |
| Jan 26, 2021 | 19.54 |
| Jan 25, 2021 | 19.28 |
| Jan 22, 2021 | 19.39 |
| Jan 21, 2021 | 19.28 |
| Jan 20, 2021 | 20.41 |
| Jan 19, 2021 | 18.06 |
| Jan 15, 2021 | 18.02 |
| Jan 14, 2021 | 18.86 |
| Jan 13, 2021 | 18.48 |
| Jan 12, 2021 | 18.97 |
| Jan 11, 2021 | 18.21 |
| Jan 8, 2021 | 17.99 |
| Jan 7, 2021 | 18.76 |
| Jan 6, 2021 | 18.52 |
| Jan 5, 2021 | 17.00 |
| Jan 4, 2021 | 16.13 |
| Dec 31, 2020 | 15.82 |
| Dec 30, 2020 | 18.41 |
| Dec 29, 2020 | 18.10 |
| Dec 28, 2020 | 18.72 |
| Dec 24, 2020 | 19.47 |
| Dec 23, 2020 | 19.33 |
| Dec 22, 2020 | 19.55 |
| Dec 21, 2020 | 19.86 |
| Dec 18, 2020 | 20.70 |
| Dec 17, 2020 | 20.48 |
| Dec 16, 2020 | 20.52 |
| Dec 15, 2020 | 20.61 |
| Dec 14, 2020 | 19.55 |
| Dec 11, 2020 | 19.20 |
| Dec 10, 2020 | 19.03 |
| Dec 9, 2020 | 19.33 |
| Dec 8, 2020 | 19.25 |
| Dec 7, 2020 | 18.50 |
| Dec 4, 2020 | 18.94 |
| Dec 3, 2020 | 17.80 |
| Dec 2, 2020 | 18.10 |
| Dec 1, 2020 | 18.59 |
| Nov 30, 2020 | 19.60 |
| Nov 27, 2020 | 18.89 |
| Nov 25, 2020 | 19.16 |
| Nov 24, 2020 | 19.95 |
| Nov 23, 2020 | 19.33 |
| Nov 20, 2020 | 17.18 |
| Nov 19, 2020 | 17.14 |
| Nov 18, 2020 | 17.31 |
| Nov 17, 2020 | 17.53 |
| Nov 16, 2020 | 17.31 |
| Nov 13, 2020 | 16.87 |
| Nov 12, 2020 | 17.05 |
| Nov 11, 2020 | 15.29 |
| Nov 10, 2020 | 14.72 |
| Nov 9, 2020 | 13.58 |
| Nov 6, 2020 | 12.70 |
| Nov 5, 2020 | 13.93 |
| Nov 4, 2020 | 13.36 |
| Nov 3, 2020 | 14.59 |
| Nov 2, 2020 | 13.67 |
| Oct 30, 2020 | 12.79 |
| Oct 29, 2020 | 12.26 |
| Oct 28, 2020 | 12.48 |
| Oct 27, 2020 | 13.18 |
| Oct 26, 2020 | 13.45 |
| Oct 23, 2020 | 13.62 |
| Oct 22, 2020 | 13.75 |
| Oct 21, 2020 | 14.10 |
| Oct 20, 2020 | 13.91 |
| Oct 19, 2020 | 14.28 |
| Oct 16, 2020 | 13.71 |
| Oct 15, 2020 | 13.45 |
| Oct 14, 2020 | 12.83 |
| Oct 13, 2020 | 12.30 |
| Oct 12, 2020 | 11.86 |
| Oct 9, 2020 | 12.00 |
| Oct 8, 2020 | 12.57 |
| Oct 7, 2020 | 12.13 |
| Oct 6, 2020 | 11.78 |
| Oct 5, 2020 | 11.64 |
| Oct 2, 2020 | 11.20 |
| Oct 1, 2020 | 11.12 |
| Sep 30, 2020 | 10.55 |
| Sep 29, 2020 | -127.26 |
| Sep 28, 2020 | -129.91 |
| Sep 25, 2020 | -121.95 |
| Sep 24, 2020 | -123.28 |
| Sep 23, 2020 | -122.48 |
| Sep 22, 2020 | -128.32 |
| Sep 21, 2020 | -138.39 |
| Sep 18, 2020 | -140.51 |
| Sep 17, 2020 | -124.60 |
| Sep 16, 2020 | -122.48 |
| Sep 15, 2020 | -121.95 |
| Sep 14, 2020 | -120.36 |
| Sep 11, 2020 | -119.83 |
| Sep 10, 2020 | -121.95 |
| Sep 9, 2020 | -121.42 |
| Sep 8, 2020 | -118.77 |
| Sep 4, 2020 | -119.30 |
| Sep 3, 2020 | -119.83 |
| Sep 2, 2020 | -121.95 |
| Sep 1, 2020 | -122.48 |
| Aug 31, 2020 | -123.54 |
| Aug 28, 2020 | -126.46 |
| Aug 27, 2020 | -120.89 |
| Aug 26, 2020 | -119.30 |
| Aug 25, 2020 | -118.77 |
| Aug 24, 2020 | -121.42 |
| Aug 21, 2020 | -128.32 |
| Aug 20, 2020 | -124.07 |
| Aug 19, 2020 | -126.72 |
| Aug 18, 2020 | -129.38 |
| Aug 17, 2020 | -128.32 |
| Aug 14, 2020 | -135.21 |
| Aug 13, 2020 | -143.43 |
| Aug 12, 2020 | -144.75 |
| Aug 11, 2020 | -142.63 |
| Aug 10, 2020 | -139.45 |
| Aug 7, 2020 | -138.39 |
| Aug 6, 2020 | -137.33 |
| Aug 5, 2020 | -137.33 |
| Aug 4, 2020 | -135.21 |
| Aug 3, 2020 | -145.28 |
| Jul 31, 2020 | -118.24 |
| Jul 30, 2020 | -120.36 |
| Jul 29, 2020 | -120.36 |
| Jul 28, 2020 | -116.12 |
| Jul 27, 2020 | -122.48 |
| Jul 24, 2020 | -117.18 |
| Jul 23, 2020 | -121.95 |
| Jul 22, 2020 | -119.83 |
| Jul 21, 2020 | -119.30 |
| Jul 20, 2020 | -118.77 |
| Jul 17, 2020 | -116.12 |
| Jul 16, 2020 | -115.06 |
| Jul 15, 2020 | -116.65 |
| Jul 14, 2020 | -112.41 |
| Jul 13, 2020 | -108.70 |
| Jul 10, 2020 | -109.76 |
| Jul 9, 2020 | -104.99 |
| Jul 8, 2020 | -107.11 |
| Jul 7, 2020 | -105.52 |
| Jul 6, 2020 | -115.59 |
| Jul 2, 2020 | -115.06 |
| Jul 1, 2020 | -112.94 |
| Jun 30, 2020 | -107.64 |
| Jun 29, 2020 | -12.99 |
| Jun 26, 2020 | -13.23 |
| Jun 25, 2020 | -13.41 |
| Jun 24, 2020 | -13.90 |
| Jun 23, 2020 | -13.78 |
| Jun 22, 2020 | -14.08 |
| Jun 19, 2020 | -13.71 |
| Jun 18, 2020 | -14.02 |
| Jun 17, 2020 | -13.65 |
| Jun 16, 2020 | -13.59 |
| Jun 15, 2020 | -13.71 |
| Jun 12, 2020 | -12.81 |
| Jun 11, 2020 | -12.39 |
| Jun 10, 2020 | -14.32 |
| Jun 9, 2020 | -15.40 |
| Jun 8, 2020 | -15.22 |
| Jun 5, 2020 | -14.86 |
| Jun 4, 2020 | -14.68 |
| Jun 3, 2020 | -14.32 |
| Jun 2, 2020 | -12.39 |
| Jun 1, 2020 | -12.69 |
| May 29, 2020 | -12.63 |
| May 28, 2020 | -12.57 |
| May 27, 2020 | -13.11 |
| May 26, 2020 | -12.75 |
| May 22, 2020 | -13.11 |
| May 21, 2020 | -12.33 |
| May 20, 2020 | -11.61 |
| May 19, 2020 | -11.49 |
| May 18, 2020 | -11.79 |
| May 15, 2020 | -11.49 |
| May 14, 2020 | -11.01 |
| May 13, 2020 | -11.55 |
| May 12, 2020 | -12.06 |
| May 11, 2020 | -12.51 |
| May 8, 2020 | -12.99 |
| May 7, 2020 | -12.45 |
| May 6, 2020 | -12.27 |
| May 5, 2020 | -12.75 |
| May 4, 2020 | -13.41 |
| May 1, 2020 | -13.84 |
| Apr 30, 2020 | -13.44 |
| Apr 29, 2020 | -14.44 |
| Apr 28, 2020 | -12.51 |
| Apr 27, 2020 | -11.43 |
| Apr 24, 2020 | -11.13 |
| Apr 23, 2020 | -10.95 |
| Apr 22, 2020 | -10.59 |
| Apr 21, 2020 | -10.65 |
| Apr 20, 2020 | -10.65 |
| Apr 17, 2020 | -10.65 |
| Apr 16, 2020 | -10.23 |
| Apr 15, 2020 | -11.07 |
| Apr 14, 2020 | -11.79 |
| Apr 13, 2020 | -12.15 |
| Apr 9, 2020 | -12.03 |
| Apr 8, 2020 | -12.09 |
| Apr 7, 2020 | -11.43 |
| Apr 6, 2020 | -11.67 |
| Apr 3, 2020 | -10.41 |
| Apr 2, 2020 | -10.29 |
| Apr 1, 2020 | -10.35 |
| Mar 31, 2020 | -11.43 |
| Mar 30, 2020 | -14.37 |
| Mar 27, 2020 | -13.80 |
| Mar 26, 2020 | -14.54 |
| Mar 25, 2020 | -13.05 |
| Mar 24, 2020 | -11.15 |
| Mar 23, 2020 | -11.90 |
| Mar 20, 2020 | -12.89 |
| Mar 19, 2020 | -13.55 |
| Mar 18, 2020 | -11.40 |
| Mar 17, 2020 | -13.71 |
| Mar 16, 2020 | -11.90 |
| Mar 13, 2020 | -14.29 |
| Mar 12, 2020 | -15.61 |
| Mar 11, 2020 | -18.75 |
| Mar 10, 2020 | -19.50 |
| Mar 9, 2020 | -20.82 |
| Mar 6, 2020 | -23.05 |
| Mar 5, 2020 | -24.62 |
| Mar 4, 2020 | -25.69 |
| Mar 3, 2020 | -25.28 |
| Mar 2, 2020 | -24.54 |
| Feb 28, 2020 | -24.49 |
| Feb 27, 2020 | -24.54 |
| Feb 26, 2020 | -25.36 |
| Feb 25, 2020 | -25.53 |
| Feb 24, 2020 | -26.60 |
| Feb 21, 2020 | -27.43 |
| Feb 20, 2020 | -27.84 |
| Feb 19, 2020 | -28.25 |
| Feb 18, 2020 | -28.50 |
| Feb 14, 2020 | -29.08 |
| Feb 13, 2020 | -29.91 |
| Feb 12, 2020 | -30.48 |
| Feb 11, 2020 | -29.74 |
| Feb 10, 2020 | -28.17 |
| Feb 7, 2020 | -28.42 |
| Feb 6, 2020 | -29.66 |
| Feb 5, 2020 | -29.66 |
| Feb 4, 2020 | -29.91 |
| Feb 3, 2020 | -30.98 |
| Jan 31, 2020 | -32.14 |
| Jan 30, 2020 | -31.47 |
| Jan 29, 2020 | -35.32 |
| Jan 28, 2020 | -31.14 |
| Jan 27, 2020 | -31.14 |
| Jan 24, 2020 | -32.47 |
| Jan 23, 2020 | -32.88 |
| Jan 22, 2020 | -32.63 |
| Jan 21, 2020 | -30.24 |
| Jan 17, 2020 | -27.10 |
| Jan 16, 2020 | -28.34 |
| Jan 15, 2020 | -26.85 |
| Jan 14, 2020 | -25.03 |
| Jan 13, 2020 | -22.64 |
| Jan 10, 2020 | -21.64 |
| Jan 9, 2020 | -21.56 |
| Jan 8, 2020 | -21.89 |
| Jan 7, 2020 | -22.39 |
| Jan 6, 2020 | -22.97 |
| Jan 3, 2020 | -22.64 |
| Jan 2, 2020 | -22.80 |
| Dec 31, 2019 | -23.30 |
| Dec 30, 2019 | -6.15 |
| Dec 27, 2019 | -6.19 |
| Dec 26, 2019 | -6.66 |
| Dec 24, 2019 | -6.15 |
| Dec 23, 2019 | -6.06 |
| Dec 20, 2019 | -6.06 |
| Dec 19, 2019 | -6.13 |
| Dec 18, 2019 | -6.15 |
| Dec 17, 2019 | -6.08 |
| Dec 16, 2019 | -6.17 |
| Dec 13, 2019 | -6.17 |
| Dec 12, 2019 | -6.24 |
| Dec 11, 2019 | -6.19 |
| Dec 10, 2019 | -6.13 |
| Dec 9, 2019 | -6.26 |
| Dec 6, 2019 | -6.33 |
| Dec 5, 2019 | -6.26 |
| Dec 4, 2019 | -6.06 |
| Dec 3, 2019 | -6.15 |
| Dec 2, 2019 | -6.48 |
| Nov 29, 2019 | -6.77 |
| Nov 27, 2019 | -6.70 |
| Nov 26, 2019 | -6.39 |
| Nov 25, 2019 | -6.50 |
| Nov 22, 2019 | -6.22 |
| Nov 21, 2019 | -6.06 |
| Nov 20, 2019 | -6.11 |
| Nov 19, 2019 | -6.04 |
| Nov 18, 2019 | -5.91 |
| Nov 15, 2019 | -6.04 |
| Nov 14, 2019 | -6.17 |
| Nov 13, 2019 | -5.89 |
| Nov 12, 2019 | -5.89 |
| Nov 11, 2019 | -5.91 |
| Nov 8, 2019 | -6.08 |
| Nov 7, 2019 | -6.30 |
| Nov 6, 2019 | -6.28 |
| Nov 5, 2019 | -6.52 |
| Nov 4, 2019 | -6.06 |
| Nov 1, 2019 | -5.62 |
| Oct 31, 2019 | -5.71 |
| Oct 30, 2019 | -6.04 |
| Oct 29, 2019 | -6.35 |
| Oct 28, 2019 | -6.35 |
| Oct 25, 2019 | -6.11 |
| Oct 24, 2019 | -6.04 |
| Oct 23, 2019 | -6.00 |
| Oct 22, 2019 | -5.78 |
| Oct 21, 2019 | -5.97 |
| Oct 18, 2019 | -5.84 |
| Oct 17, 2019 | -5.62 |
| Oct 16, 2019 | -5.80 |
| Oct 15, 2019 | -5.89 |
| Oct 14, 2019 | -5.78 |
| Oct 11, 2019 | -5.86 |
| Oct 10, 2019 | -5.67 |
| Oct 9, 2019 | -5.75 |
| Oct 8, 2019 | -5.78 |
| Oct 7, 2019 | -6.00 |
| Oct 4, 2019 | -6.02 |
| Oct 3, 2019 | -5.91 |
| Oct 2, 2019 | -6.00 |
| Oct 1, 2019 | -6.15 |
| Sep 30, 2019 | -6.08 |
| Sep 27, 2019 | -7.34 |
| Sep 26, 2019 | -7.50 |
| Sep 25, 2019 | -7.81 |
| Sep 24, 2019 | -8.01 |
| Sep 23, 2019 | -7.91 |
| Sep 20, 2019 | -7.65 |
| Sep 19, 2019 | -7.45 |
| Sep 18, 2019 | -7.52 |
| Sep 17, 2019 | -7.93 |
| Sep 16, 2019 | -8.06 |
| Sep 13, 2019 | -7.81 |
| Sep 12, 2019 | -7.83 |
| Sep 11, 2019 | -8.14 |
| Sep 10, 2019 | -7.75 |
| Sep 9, 2019 | -7.65 |
| Sep 6, 2019 | -7.26 |
| Sep 5, 2019 | -6.85 |
| Sep 4, 2019 | -6.70 |
| Sep 3, 2019 | -6.70 |
| Aug 30, 2019 | -6.90 |
| Aug 29, 2019 | -6.78 |
| Aug 28, 2019 | -6.75 |
| Aug 27, 2019 | -6.65 |
| Aug 26, 2019 | -6.75 |
| Aug 23, 2019 | -6.72 |
| Aug 22, 2019 | -7.06 |
| Aug 21, 2019 | -7.16 |
| Aug 20, 2019 | -7.24 |
| Aug 19, 2019 | -7.19 |
| Aug 16, 2019 | -7.29 |
| Aug 15, 2019 | -7.88 |
| Aug 14, 2019 | -8.63 |
| Aug 13, 2019 | -8.94 |
| Aug 12, 2019 | -8.99 |
| Aug 9, 2019 | -9.17 |
| Aug 8, 2019 | -9.56 |
| Aug 7, 2019 | -9.35 |
| Aug 6, 2019 | -9.25 |
| Aug 5, 2019 | -9.35 |
| Aug 2, 2019 | -10.00 |
| Aug 1, 2019 | -10.36 |
| Jul 31, 2019 | -10.67 |
| Jul 30, 2019 | -10.59 |
| Jul 29, 2019 | -10.41 |
| Jul 26, 2019 | -10.54 |
| Jul 25, 2019 | -10.41 |
| Jul 24, 2019 | -10.54 |
| Jul 23, 2019 | -10.28 |
| Jul 22, 2019 | -10.10 |
| Jul 19, 2019 | -10.25 |
| Jul 18, 2019 | -9.79 |
| Jul 17, 2019 | -9.35 |
| Jul 16, 2019 | -9.27 |
| Jul 15, 2019 | -9.04 |
| Jul 12, 2019 | -9.30 |
| Jul 11, 2019 | -9.40 |
| Jul 10, 2019 | -9.43 |
| Jul 9, 2019 | -9.53 |
| Jul 8, 2019 | -9.48 |
| Jul 5, 2019 | -9.82 |
| Jul 3, 2019 | -9.94 |
| Jul 2, 2019 | -9.84 |
| Jul 1, 2019 | -10.07 |
| Jun 28, 2019 | -34.46 |
| Jun 27, 2019 | -34.55 |
| Jun 26, 2019 | -33.75 |
| Jun 25, 2019 | -33.75 |
| Jun 24, 2019 | -34.37 |
| Jun 21, 2019 | -33.57 |
| Jun 20, 2019 | -34.91 |
| Jun 19, 2019 | -34.02 |
| Jun 18, 2019 | -33.30 |
| Jun 17, 2019 | -32.95 |
| Jun 14, 2019 | -33.04 |
| Jun 13, 2019 | -33.13 |
| Jun 12, 2019 | -32.68 |
| Jun 11, 2019 | -31.52 |
| Jun 10, 2019 | -31.52 |
| Jun 7, 2019 | -32.06 |
| Jun 6, 2019 | -33.04 |
| Jun 5, 2019 | -33.13 |
| Jun 4, 2019 | -32.77 |
| Jun 3, 2019 | -32.68 |
| May 31, 2019 | -33.04 |
| May 30, 2019 | -33.13 |
| May 29, 2019 | -33.93 |
| May 28, 2019 | -34.46 |
| May 24, 2019 | -35.35 |
| May 23, 2019 | -35.09 |
| May 22, 2019 | -35.00 |
| May 21, 2019 | -34.73 |
| May 20, 2019 | -34.46 |
| May 17, 2019 | -34.82 |
| May 16, 2019 | -34.91 |
| May 15, 2019 | -35.09 |
| May 14, 2019 | -35.53 |
| May 13, 2019 | -35.62 |
| May 10, 2019 | -36.87 |
| May 9, 2019 | -37.22 |
| May 8, 2019 | -37.49 |
| May 7, 2019 | -37.58 |
| May 6, 2019 | -38.91 |
| May 3, 2019 | -38.38 |
| May 2, 2019 | -37.40 |
| May 1, 2019 | -36.06 |
| Apr 30, 2019 | -36.87 |
| Apr 29, 2019 | -38.74 |
| Apr 26, 2019 | -38.74 |
| Apr 25, 2019 | -37.85 |
| Apr 24, 2019 | -37.76 |
| Apr 23, 2019 | -39.36 |
| Apr 22, 2019 | -37.13 |
| Apr 18, 2019 | -36.51 |
| Apr 17, 2019 | -35.71 |
| Apr 16, 2019 | -37.85 |
| Apr 15, 2019 | -38.02 |
| Apr 12, 2019 | -39.18 |
| Apr 11, 2019 | -38.47 |
| Apr 10, 2019 | -39.18 |
| Apr 9, 2019 | -40.52 |
| Apr 8, 2019 | -40.87 |
| Apr 5, 2019 | -39.98 |
| Apr 4, 2019 | -40.70 |
| Apr 3, 2019 | -41.32 |
| Apr 2, 2019 | -40.52 |
| Apr 1, 2019 | -40.70 |
| Mar 29, 2019 | -2,491.74 |
| Mar 28, 2019 | -2,455.17 |
| Mar 27, 2019 | -2,439.50 |
| Mar 26, 2019 | -2,418.61 |
| Mar 25, 2019 | -2,423.83 |
| Mar 22, 2019 | -2,460.40 |
| Mar 21, 2019 | -2,507.41 |
| Mar 20, 2019 | -2,533.53 |
| Mar 19, 2019 | -2,512.63 |
| Mar 18, 2019 | -2,439.50 |
| Mar 15, 2019 | -2,329.80 |
| Mar 14, 2019 | -2,303.68 |
| Mar 13, 2019 | -2,392.49 |
| Mar 12, 2019 | -2,418.61 |
| Mar 11, 2019 | -2,465.62 |
| Mar 8, 2019 | -2,491.74 |
| Mar 7, 2019 | -2,570.10 |
| Mar 6, 2019 | -2,611.89 |
| Mar 5, 2019 | -2,674.57 |
| Mar 4, 2019 | -2,685.02 |
| Mar 1, 2019 | -2,695.47 |
| Feb 28, 2019 | -2,517.86 |
| Feb 27, 2019 | -2,590.99 |
| Feb 26, 2019 | -2,627.56 |
| Feb 25, 2019 | -2,711.14 |
| Feb 22, 2019 | -2,758.15 |
| Feb 21, 2019 | -2,752.93 |
| Feb 20, 2019 | -2,700.69 |
| Feb 19, 2019 | -2,664.12 |
| Feb 15, 2019 | -2,575.32 |
| Feb 14, 2019 | -2,512.63 |
| Feb 13, 2019 | -2,564.87 |
| Feb 12, 2019 | -2,611.89 |
| Feb 11, 2019 | -2,742.48 |
| Feb 8, 2019 | -2,674.57 |
| Feb 7, 2019 | -2,580.54 |
| Feb 6, 2019 | -2,580.54 |
| Feb 5, 2019 | -2,476.07 |
| Feb 4, 2019 | -2,387.26 |
| Feb 1, 2019 | -2,261.89 |
| Jan 31, 2019 | -2,298.46 |
| Jan 30, 2019 | -2,303.68 |
| Jan 29, 2019 | -2,319.35 |
| Jan 28, 2019 | -2,220.10 |
| Jan 25, 2019 | -2,335.03 |
| Jan 24, 2019 | -2,220.10 |
| Jan 23, 2019 | -2,308.91 |
| Jan 22, 2019 | -2,073.84 |
| Jan 18, 2019 | -2,021.60 |
| Jan 17, 2019 | -2,005.93 |
| Jan 16, 2019 | -2,026.82 |
| Jan 15, 2019 | -2,058.17 |
| Jan 14, 2019 | -2,058.17 |
| Jan 11, 2019 | -2,089.51 |
| Jan 10, 2019 | -2,011.15 |
| Jan 9, 2019 | -1,953.69 |
| Jan 8, 2019 | -1,891.01 |
| Jan 7, 2019 | -1,854.44 |
| Jan 4, 2019 | -1,791.75 |
| Jan 3, 2019 | -1,734.29 |
| Jan 2, 2019 | -1,828.32 |
| Dec 31, 2018 | -1,781.31 |
| Dec 28, 2018 | 23.94 |
| Dec 27, 2018 | 22.97 |
| Dec 26, 2018 | 23.31 |
| Dec 24, 2018 | 22.97 |
| Dec 21, 2018 | 23.52 |
| Dec 20, 2018 | 23.66 |
| Dec 19, 2018 | 25.05 |
| Dec 18, 2018 | 25.26 |
| Dec 17, 2018 | 25.33 |
| Dec 14, 2018 | 26.23 |
| Dec 13, 2018 | 26.30 |
| Dec 12, 2018 | 26.92 |
| Dec 11, 2018 | 27.13 |
| Dec 10, 2018 | 27.55 |
| Dec 7, 2018 | 26.71 |
| Dec 6, 2018 | 27.27 |
| Dec 4, 2018 | 27.55 |
| Dec 3, 2018 | 27.76 |
| Nov 30, 2018 | 28.45 |
| Nov 29, 2018 | 28.17 |
| Nov 28, 2018 | 29.07 |
| Nov 27, 2018 | 29.63 |
| Nov 26, 2018 | 30.81 |
| Nov 23, 2018 | 31.29 |
| Nov 21, 2018 | 29.84 |
| Nov 20, 2018 | 29.35 |
| Nov 19, 2018 | 30.95 |
| Nov 16, 2018 | 32.68 |
| Nov 15, 2018 | 31.99 |
| Nov 14, 2018 | 31.85 |
| Nov 13, 2018 | 33.03 |
| Nov 12, 2018 | 33.03 |
| Nov 9, 2018 | 34.76 |
| Nov 8, 2018 | 36.22 |
| Nov 7, 2018 | 36.36 |
| Nov 6, 2018 | 33.86 |
| Nov 5, 2018 | 33.24 |
| Nov 2, 2018 | 32.96 |
| Nov 1, 2018 | 32.54 |
| Oct 31, 2018 | 31.16 |
| Oct 30, 2018 | 23.87 |
| Oct 29, 2018 | 23.45 |
| Oct 26, 2018 | 23.31 |
| Oct 25, 2018 | 24.29 |
| Oct 24, 2018 | 23.87 |
| Oct 23, 2018 | 25.26 |
| Oct 22, 2018 | 25.67 |
| Oct 19, 2018 | 25.05 |
| Oct 18, 2018 | 25.60 |
| Oct 17, 2018 | 26.23 |
| Oct 16, 2018 | 26.65 |
| Oct 15, 2018 | 25.60 |
| Oct 12, 2018 | 25.99 |
| Oct 11, 2018 | 27.20 |
| Oct 10, 2018 | 27.82 |
| Oct 9, 2018 | 29.00 |
| Oct 8, 2018 | 28.73 |
| Oct 5, 2018 | 29.91 |
| Oct 4, 2018 | 29.63 |
| Oct 3, 2018 | 29.77 |
| Oct 2, 2018 | 30.25 |
| Oct 1, 2018 | 31.29 |
| Sep 28, 2018 | 21.30 |
| Sep 27, 2018 | 21.78 |
| Sep 26, 2018 | 18.94 |
| Sep 25, 2018 | 19.65 |
| Sep 24, 2018 | 18.94 |
| Sep 21, 2018 | 19.41 |
| Sep 20, 2018 | 18.46 |
| Sep 19, 2018 | 18.46 |
| Sep 18, 2018 | 18.70 |
| Sep 17, 2018 | 18.23 |
| Sep 14, 2018 | 17.99 |
| Sep 13, 2018 | 17.99 |
| Sep 12, 2018 | 18.11 |
| Sep 11, 2018 | 17.99 |
| Sep 10, 2018 | 18.70 |
| Sep 7, 2018 | 17.99 |
| Sep 6, 2018 | 17.75 |
| Sep 5, 2018 | 18.46 |
| Sep 4, 2018 | 18.94 |
| Aug 31, 2018 | 18.94 |
| Aug 30, 2018 | 18.82 |
| Aug 29, 2018 | 19.41 |
| Aug 28, 2018 | 19.17 |
| Aug 27, 2018 | 19.17 |
| Aug 24, 2018 | 18.70 |
| Aug 23, 2018 | 18.94 |
| Aug 22, 2018 | 19.41 |
| Aug 21, 2018 | 18.94 |
| Aug 20, 2018 | 18.34 |
| Aug 17, 2018 | 18.34 |
| Aug 16, 2018 | 16.69 |
| Aug 15, 2018 | 16.45 |
| Aug 14, 2018 | 17.16 |
| Aug 13, 2018 | 17.75 |
| Aug 10, 2018 | 18.23 |
| Aug 9, 2018 | 18.70 |
| Aug 8, 2018 | 18.46 |
| Aug 7, 2018 | 18.23 |
| Aug 6, 2018 | 18.23 |
| Aug 3, 2018 | 17.99 |
| Aug 2, 2018 | 18.23 |
| Aug 1, 2018 | 17.99 |
| Jul 31, 2018 | 18.23 |
| Jul 30, 2018 | 17.75 |
| Jul 27, 2018 | 18.46 |
| Jul 26, 2018 | 19.41 |
| Jul 25, 2018 | 19.41 |
| Jul 24, 2018 | 18.94 |
| Jul 23, 2018 | 18.94 |
| Jul 20, 2018 | 18.94 |
| Jul 19, 2018 | 18.70 |
| Jul 18, 2018 | 18.70 |
| Jul 17, 2018 | 18.46 |
| Jul 16, 2018 | 18.23 |
| Jul 13, 2018 | 18.46 |
| Jul 12, 2018 | 18.94 |
| Jul 11, 2018 | 18.94 |
| Jul 10, 2018 | 18.70 |
| Jul 9, 2018 | 18.82 |
| Jul 6, 2018 | 19.53 |
| Jul 5, 2018 | 19.17 |
| Jul 3, 2018 | 19.29 |
| Jul 2, 2018 | 19.29 |
| Jun 29, 2018 | 46.26 |
| Jun 28, 2018 | 47.39 |
| Jun 27, 2018 | 48.52 |
| Jun 26, 2018 | 45.70 |
| Jun 25, 2018 | 43.44 |
| Jun 22, 2018 | 45.13 |
| Jun 21, 2018 | 44.29 |
| Jun 20, 2018 | 47.39 |
| Jun 19, 2018 | 48.80 |
| Jun 18, 2018 | 49.65 |
| Jun 15, 2018 | 49.08 |
| Jun 14, 2018 | 53.03 |
| Jun 13, 2018 | 51.90 |
| Jun 12, 2018 | 50.21 |
| Jun 11, 2018 | 50.21 |
| Jun 8, 2018 | 49.08 |
| Jun 7, 2018 | 49.08 |
| Jun 6, 2018 | 49.65 |
| Jun 5, 2018 | 49.93 |
| Jun 4, 2018 | 49.65 |
| Jun 1, 2018 | 50.77 |
| May 31, 2018 | 49.65 |
| May 30, 2018 | 50.77 |
| May 29, 2018 | 48.52 |
| May 25, 2018 | 49.65 |
| May 24, 2018 | 55.85 |
| May 23, 2018 | 56.98 |
| May 22, 2018 | 55.29 |
| May 21, 2018 | 56.42 |
| May 18, 2018 | 56.42 |
| May 17, 2018 | 55.29 |
| May 16, 2018 | 54.16 |
| May 15, 2018 | 53.03 |
| May 14, 2018 | 54.16 |
| May 11, 2018 | 53.60 |
| May 10, 2018 | 53.60 |
| May 9, 2018 | 52.47 |
| May 8, 2018 | 50.77 |
| May 7, 2018 | 52.47 |
| May 4, 2018 | 51.90 |
| May 3, 2018 | 51.90 |
| May 2, 2018 | 48.24 |
| May 1, 2018 | 48.24 |
| Apr 30, 2018 | 56.42 |
| Apr 27, 2018 | 56.98 |
| Apr 26, 2018 | 57.54 |
| Apr 25, 2018 | 57.54 |
| Apr 24, 2018 | 56.98 |
| Apr 23, 2018 | 56.98 |
| Apr 20, 2018 | 56.98 |
| Apr 19, 2018 | 56.98 |
| Apr 18, 2018 | 58.11 |
| Apr 17, 2018 | 58.11 |
| Apr 16, 2018 | 54.72 |
| Apr 13, 2018 | 55.29 |
| Apr 12, 2018 | 55.85 |
| Apr 11, 2018 | 53.60 |
| Apr 10, 2018 | 54.16 |
| Apr 9, 2018 | 54.16 |
| Apr 6, 2018 | 53.03 |
| Apr 5, 2018 | 54.72 |
| Apr 4, 2018 | 53.03 |
| Apr 3, 2018 | 51.90 |
| Apr 2, 2018 | 52.47 |
| Mar 29, 2018 | -60.68 |
| Mar 28, 2018 | -60.68 |
| Mar 27, 2018 | -59.47 |
| Mar 26, 2018 | -61.89 |
| Mar 23, 2018 | -60.07 |
| Mar 22, 2018 | -61.29 |
| Mar 21, 2018 | -62.80 |
| Mar 20, 2018 | -62.80 |
| Mar 19, 2018 | -64.32 |
| Mar 16, 2018 | -65.53 |
| Mar 15, 2018 | -67.35 |
| Mar 14, 2018 | -68.57 |
| Mar 13, 2018 | -69.17 |
| Mar 12, 2018 | -68.57 |
| Mar 9, 2018 | -70.39 |
| Mar 8, 2018 | -67.96 |
| Mar 7, 2018 | -67.96 |
| Mar 6, 2018 | -68.57 |
| Mar 5, 2018 | -67.96 |
| Mar 2, 2018 | -67.35 |
| Mar 1, 2018 | -64.32 |
| Feb 28, 2018 | -67.35 |
| Feb 27, 2018 | -63.71 |
| Feb 26, 2018 | -63.11 |
| Feb 23, 2018 | -63.41 |
| Feb 22, 2018 | -61.29 |
| Feb 21, 2018 | -62.50 |
| Feb 20, 2018 | -62.50 |
| Feb 16, 2018 | -63.71 |
| Feb 15, 2018 | -63.71 |
| Feb 14, 2018 | -62.50 |
| Feb 13, 2018 | -61.89 |
| Feb 12, 2018 | -61.29 |
| Feb 9, 2018 | -63.11 |
| Feb 8, 2018 | -61.29 |
| Feb 7, 2018 | -60.68 |
| Feb 6, 2018 | -62.80 |
| Feb 5, 2018 | -63.71 |
| Feb 2, 2018 | -71.60 |
| Feb 1, 2018 | -70.39 |
| Jan 31, 2018 | -68.57 |
| Jan 30, 2018 | -70.99 |
| Jan 29, 2018 | -67.35 |
| Jan 26, 2018 | -68.57 |
| Jan 25, 2018 | -69.17 |
| Jan 24, 2018 | -67.96 |
| Jan 23, 2018 | -63.11 |
| Jan 22, 2018 | -62.50 |
| Jan 19, 2018 | -64.32 |
| Jan 18, 2018 | -64.93 |
| Jan 17, 2018 | -63.11 |
| Jan 16, 2018 | -60.68 |
| Jan 12, 2018 | -61.29 |
| Jan 11, 2018 | -59.47 |
| Jan 10, 2018 | -55.82 |
| Jan 9, 2018 | -55.22 |
| Jan 8, 2018 | -56.43 |
| Jan 5, 2018 | -57.64 |
| Jan 4, 2018 | -55.22 |
| Jan 3, 2018 | -54.61 |
| Jan 2, 2018 | -54.61 |
| Dec 29, 2017 | -31.85 |
| Dec 28, 2017 | -32.97 |
| Dec 27, 2017 | -32.97 |
| Dec 26, 2017 | -32.97 |
| Dec 22, 2017 | -31.48 |
| Dec 21, 2017 | -32.22 |
| Dec 20, 2017 | -30.74 |
| Dec 19, 2017 | -30.00 |
| Dec 18, 2017 | -31.85 |
| Dec 15, 2017 | -31.48 |
| Dec 14, 2017 | -32.97 |
| Dec 13, 2017 | -33.71 |
| Dec 12, 2017 | -37.41 |
| Dec 11, 2017 | -35.93 |
| Dec 8, 2017 | -36.30 |
| Dec 7, 2017 | -38.15 |
| Dec 6, 2017 | -35.93 |
| Dec 5, 2017 | -36.30 |
| Dec 4, 2017 | -38.15 |
| Dec 1, 2017 | -38.89 |
| Nov 30, 2017 | -38.15 |
| Nov 29, 2017 | -38.52 |
| Nov 28, 2017 | -38.52 |
| Nov 27, 2017 | -38.52 |
| Nov 24, 2017 | -39.26 |
| Nov 22, 2017 | -39.26 |
| Nov 21, 2017 | -37.04 |
| Nov 20, 2017 | -37.41 |
| Nov 17, 2017 | -35.56 |
| Nov 16, 2017 | -36.30 |
| Nov 15, 2017 | -34.82 |
| Nov 14, 2017 | -34.08 |
| Nov 13, 2017 | -33.34 |
| Nov 10, 2017 | -34.45 |
| Nov 9, 2017 | -33.71 |
| Nov 8, 2017 | -34.08 |
| Nov 7, 2017 | -35.19 |
| Nov 6, 2017 | -35.56 |
| Nov 3, 2017 | -34.82 |
| Nov 2, 2017 | -34.63 |
| Nov 1, 2017 | -35.37 |
| Oct 31, 2017 | -35.19 |
| Oct 30, 2017 | -34.82 |
| Oct 27, 2017 | -35.93 |
| Oct 26, 2017 | -33.71 |
| Oct 25, 2017 | -32.60 |
| Oct 24, 2017 | -29.26 |
| Oct 23, 2017 | -31.48 |
| Oct 20, 2017 | -31.85 |
| Oct 19, 2017 | -31.85 |
| Oct 18, 2017 | -31.48 |
| Oct 17, 2017 | -31.48 |
| Oct 16, 2017 | -31.11 |
| Oct 13, 2017 | -30.74 |
| Oct 12, 2017 | -31.11 |
| Oct 11, 2017 | -30.74 |
| Oct 10, 2017 | -31.48 |
| Oct 9, 2017 | -31.11 |
| Oct 6, 2017 | -32.97 |
| Oct 5, 2017 | -31.85 |
| Oct 4, 2017 | -31.11 |
| Oct 3, 2017 | -30.74 |
| Oct 2, 2017 | -29.26 |
| Sep 29, 2017 | -60.98 |
| Sep 28, 2017 | -63.27 |
| Sep 27, 2017 | -65.56 |
| Sep 26, 2017 | -67.08 |
| Sep 25, 2017 | -67.84 |
| Sep 22, 2017 | -68.61 |
| Sep 21, 2017 | -67.84 |
| Sep 20, 2017 | -70.13 |
| Sep 19, 2017 | -69.37 |
| Sep 18, 2017 | -68.61 |
| Sep 15, 2017 | -64.79 |
| Sep 14, 2017 | -64.03 |
| Sep 13, 2017 | -62.51 |
| Sep 12, 2017 | -63.27 |
| Sep 11, 2017 | -63.27 |
| Sep 8, 2017 | -63.27 |
| Sep 7, 2017 | -63.27 |
| Sep 6, 2017 | -63.27 |
| Sep 5, 2017 | -62.89 |
| Sep 1, 2017 | -62.51 |
| Aug 31, 2017 | -63.27 |
| Aug 30, 2017 | -60.98 |
| Aug 29, 2017 | -61.75 |
| Aug 28, 2017 | -63.27 |
| Aug 25, 2017 | -62.51 |
| Aug 24, 2017 | -61.75 |
| Aug 23, 2017 | -62.51 |
| Aug 22, 2017 | -61.75 |
| Aug 21, 2017 | -59.46 |
| Aug 18, 2017 | -61.75 |
| Aug 17, 2017 | -61.75 |
| Aug 16, 2017 | -60.98 |
| Aug 15, 2017 | -62.51 |
| Aug 14, 2017 | -63.27 |
| Aug 11, 2017 | -60.98 |
| Aug 10, 2017 | -62.51 |
| Aug 9, 2017 | -64.03 |
| Aug 8, 2017 | -62.51 |
| Aug 7, 2017 | -62.51 |
| Aug 4, 2017 | -67.08 |
| Aug 3, 2017 | -64.79 |
| Aug 2, 2017 | -62.51 |
| Aug 1, 2017 | -67.08 |
| Jul 31, 2017 | -64.79 |
| Jul 28, 2017 | -64.79 |
| Jul 27, 2017 | -67.08 |
| Jul 26, 2017 | -67.84 |
| Jul 25, 2017 | -67.84 |
| Jul 24, 2017 | -67.08 |
| Jul 21, 2017 | -67.84 |
| Jul 20, 2017 | -70.13 |
| Jul 19, 2017 | -70.13 |
| Jul 18, 2017 | -70.13 |
| Jul 17, 2017 | -71.66 |
| Jul 14, 2017 | -73.18 |
| Jul 13, 2017 | -71.66 |
| Jul 12, 2017 | -71.66 |
| Jul 11, 2017 | -69.37 |
| Jul 10, 2017 | -69.37 |
| Jul 7, 2017 | -69.37 |
| Jul 6, 2017 | -67.84 |
| Jul 5, 2017 | -69.37 |
| Jul 3, 2017 | -70.13 |
| Jun 30, 2017 | -72.42 |
| Jun 29, 2017 | -41.07 |
| Jun 28, 2017 | -40.64 |
| Jun 27, 2017 | -41.07 |
| Jun 26, 2017 | -41.51 |
| Jun 23, 2017 | -40.42 |
| Jun 22, 2017 | -39.32 |
| Jun 21, 2017 | -38.89 |
| Jun 20, 2017 | -38.89 |
| Jun 19, 2017 | -38.89 |
| Jun 16, 2017 | -38.01 |
| Jun 15, 2017 | -35.83 |
| Jun 14, 2017 | -35.39 |
| Jun 13, 2017 | -36.27 |
| Jun 12, 2017 | -35.83 |
| Jun 9, 2017 | -38.01 |
| Jun 8, 2017 | -38.01 |
| Jun 7, 2017 | -37.14 |
| Jun 6, 2017 | -36.70 |
| Jun 5, 2017 | -37.14 |
| Jun 2, 2017 | -36.70 |
| Jun 1, 2017 | -36.27 |
| May 31, 2017 | -35.83 |
| May 30, 2017 | -35.39 |
| May 26, 2017 | -36.27 |
| May 25, 2017 | -34.95 |
| May 24, 2017 | -35.39 |
| May 23, 2017 | -35.39 |
| May 22, 2017 | -35.39 |
| May 19, 2017 | -34.95 |
| May 18, 2017 | -34.52 |
| May 17, 2017 | -35.39 |
| May 16, 2017 | -35.83 |
| May 15, 2017 | -36.27 |
| May 12, 2017 | -35.83 |
| May 11, 2017 | -36.27 |
| May 10, 2017 | -36.70 |
| May 9, 2017 | -37.58 |
| May 8, 2017 | -36.70 |
| May 5, 2017 | -36.27 |
| May 4, 2017 | -36.70 |
| May 3, 2017 | -35.83 |
| May 2, 2017 | -36.70 |
| May 1, 2017 | -38.23 |
| Apr 28, 2017 | -39.76 |
| Apr 27, 2017 | -40.20 |
| Apr 26, 2017 | -41.95 |
| Apr 25, 2017 | -41.07 |
| Apr 24, 2017 | -40.64 |
| Apr 21, 2017 | -40.64 |
| Apr 20, 2017 | -41.07 |
| Apr 19, 2017 | -41.07 |
| Apr 18, 2017 | -41.07 |
| Apr 17, 2017 | -40.64 |
| Apr 13, 2017 | -40.20 |
| Apr 12, 2017 | -41.51 |
| Apr 11, 2017 | -43.26 |
| Apr 10, 2017 | -43.69 |
| Apr 7, 2017 | -40.64 |
| Apr 6, 2017 | -41.51 |
| Apr 5, 2017 | -41.07 |
| Apr 4, 2017 | -40.85 |
| Apr 3, 2017 | -41.51 |
| Mar 31, 2017 | -41.51 |
| Mar 30, 2017 | -51.91 |
| Mar 29, 2017 | -52.46 |
| Mar 28, 2017 | -52.46 |
| Mar 27, 2017 | -53.02 |
| Mar 24, 2017 | -53.02 |
| Mar 23, 2017 | -53.57 |
| Mar 22, 2017 | -53.02 |
| Mar 21, 2017 | -52.46 |
| Mar 20, 2017 | -53.57 |
| Mar 17, 2017 | -55.78 |
| Mar 16, 2017 | -55.22 |
| Mar 15, 2017 | -55.22 |
| Mar 14, 2017 | -55.22 |
| Mar 13, 2017 | -54.67 |
| Mar 10, 2017 | -55.22 |
| Mar 9, 2017 | -56.88 |
| Mar 8, 2017 | -56.88 |
| Mar 7, 2017 | -57.99 |
| Mar 6, 2017 | -57.99 |
| Mar 3, 2017 | -60.19 |
| Mar 2, 2017 | -59.09 |
| Mar 1, 2017 | -59.09 |
| Feb 28, 2017 | -56.88 |
| Feb 27, 2017 | -59.64 |
| Feb 24, 2017 | -60.19 |
| Feb 23, 2017 | -59.92 |
| Feb 22, 2017 | -59.92 |
| Feb 21, 2017 | -60.75 |
| Feb 17, 2017 | -61.30 |
| Feb 16, 2017 | -60.19 |
| Feb 15, 2017 | -60.75 |
| Feb 14, 2017 | -60.19 |
| Feb 13, 2017 | -59.64 |
| Feb 10, 2017 | -61.85 |
| Feb 9, 2017 | -61.85 |
| Feb 8, 2017 | -61.85 |
| Feb 7, 2017 | -62.96 |
| Feb 6, 2017 | -64.06 |
| Feb 3, 2017 | -61.85 |
| Feb 2, 2017 | -60.75 |
| Feb 1, 2017 | -61.85 |
| Jan 31, 2017 | -63.51 |
| Jan 30, 2017 | -60.75 |
| Jan 27, 2017 | -58.54 |
| Jan 26, 2017 | -55.78 |
| Jan 25, 2017 | -57.43 |
| Jan 24, 2017 | -57.43 |
| Jan 23, 2017 | -56.33 |
| Jan 20, 2017 | -57.43 |
| Jan 19, 2017 | -58.54 |
| Jan 18, 2017 | -59.09 |
| Jan 17, 2017 | -57.99 |
| Jan 13, 2017 | -59.64 |
| Jan 12, 2017 | -58.54 |
| Jan 11, 2017 | -58.54 |
| Jan 10, 2017 | -55.78 |
| Jan 9, 2017 | -55.22 |
| Jan 6, 2017 | -54.67 |
| Jan 5, 2017 | -54.12 |
| Jan 4, 2017 | -52.46 |
| Jan 3, 2017 | -51.91 |
| Dec 30, 2016 | 91.86 |
| Dec 29, 2016 | 93.86 |
| Dec 28, 2016 | 91.86 |
| Dec 27, 2016 | 91.86 |
| Dec 23, 2016 | 91.86 |
| Dec 22, 2016 | 94.86 |
| Dec 21, 2016 | 94.86 |
| Dec 20, 2016 | 92.86 |
| Dec 19, 2016 | 96.85 |
| Dec 16, 2016 | 100.85 |
| Dec 15, 2016 | 99.85 |
| Dec 14, 2016 | 97.85 |
| Dec 13, 2016 | 102.84 |
| Dec 12, 2016 | 103.84 |
| Dec 9, 2016 | 104.84 |
| Dec 8, 2016 | 103.84 |
| Dec 7, 2016 | 100.85 |
| Dec 6, 2016 | 100.85 |
| Dec 5, 2016 | 98.85 |
| Dec 2, 2016 | 98.85 |
| Dec 1, 2016 | 98.85 |
| Nov 30, 2016 | 100.85 |
| Nov 29, 2016 | 102.84 |
| Nov 28, 2016 | 102.84 |
| Nov 25, 2016 | 105.84 |
| Nov 23, 2016 | 104.84 |
| Nov 22, 2016 | 103.84 |
| Nov 21, 2016 | 105.84 |
| Nov 18, 2016 | 105.84 |
| Nov 17, 2016 | 104.84 |
| Nov 16, 2016 | 104.84 |
| Nov 15, 2016 | 107.84 |
| Nov 14, 2016 | 99.85 |
| Nov 11, 2016 | 106.84 |
| Nov 10, 2016 | 100.85 |
| Nov 9, 2016 | 92.86 |
| Nov 8, 2016 | 94.86 |
| Nov 7, 2016 | 95.85 |
| Nov 4, 2016 | 94.86 |
| Nov 3, 2016 | 94.86 |
| Nov 2, 2016 | 98.85 |
| Nov 1, 2016 | 97.85 |
| Oct 31, 2016 | 97.85 |
| Oct 28, 2016 | 99.85 |
| Oct 27, 2016 | 107.84 |
| Oct 26, 2016 | 105.84 |
| Oct 25, 2016 | 106.84 |
| Oct 24, 2016 | 110.83 |
| Oct 21, 2016 | 106.84 |
| Oct 20, 2016 | 112.83 |
| Oct 19, 2016 | 109.83 |
| Oct 18, 2016 | 112.83 |
| Oct 17, 2016 | 111.83 |
| Oct 14, 2016 | 110.43 |
| Oct 13, 2016 | 113.23 |
| Oct 12, 2016 | 115.82 |
| Oct 11, 2016 | 113.23 |
| Oct 10, 2016 | 118.02 |
| Oct 7, 2016 | 117.22 |
| Oct 6, 2016 | 117.82 |
| Oct 5, 2016 | 118.62 |
| Oct 4, 2016 | 117.62 |
| Oct 3, 2016 | 119.42 |
| Sep 30, 2016 | 127.21 |
| Sep 29, 2016 | 21.94 |
| Sep 28, 2016 | 21.70 |
| Sep 27, 2016 | 20.57 |
| Sep 26, 2016 | 19.48 |
| Sep 23, 2016 | 19.93 |
| Sep 22, 2016 | 20.57 |
| Sep 21, 2016 | 20.43 |
| Sep 20, 2016 | 20.00 |
| Sep 19, 2016 | 19.69 |
| Sep 16, 2016 | 19.19 |
| Sep 15, 2016 | 19.23 |
| Sep 14, 2016 | 19.30 |
| Sep 13, 2016 | 19.16 |
| Sep 12, 2016 | 19.37 |
| Sep 9, 2016 | 18.84 |
| Sep 8, 2016 | 19.55 |
| Sep 7, 2016 | 19.58 |
| Sep 6, 2016 | 19.55 |
| Sep 2, 2016 | 19.09 |
| Sep 1, 2016 | 18.67 |
| Aug 31, 2016 | 18.77 |
| Aug 30, 2016 | 18.88 |
| Aug 29, 2016 | 19.30 |
| Aug 26, 2016 | 18.95 |
| Aug 25, 2016 | 18.77 |
| Aug 24, 2016 | 18.46 |
| Aug 23, 2016 | 18.81 |
| Aug 22, 2016 | 18.70 |
| Aug 19, 2016 | 18.70 |
| Aug 18, 2016 | 17.61 |
| Aug 17, 2016 | 20.25 |
| Aug 16, 2016 | 19.30 |
| Aug 15, 2016 | 19.41 |
| Aug 12, 2016 | 19.19 |
| Aug 11, 2016 | 19.23 |
| Aug 10, 2016 | 18.98 |
| Aug 9, 2016 | 19.19 |
| Aug 8, 2016 | 19.19 |
| Aug 5, 2016 | 19.41 |
| Aug 4, 2016 | 19.79 |
| Aug 3, 2016 | 19.37 |
| Aug 2, 2016 | 19.27 |
| Aug 1, 2016 | 19.19 |
| Jul 29, 2016 | 19.30 |
| Jul 28, 2016 | 19.30 |
| Jul 27, 2016 | 19.23 |
| Jul 26, 2016 | 19.27 |
| Jul 25, 2016 | 18.98 |
| Jul 22, 2016 | 18.88 |
| Jul 21, 2016 | 18.77 |
| Jul 20, 2016 | 18.46 |
| Jul 19, 2016 | 18.42 |
| Jul 18, 2016 | 18.84 |
| Jul 15, 2016 | 18.53 |
| Jul 14, 2016 | 18.84 |
| Jul 13, 2016 | 18.88 |
| Jul 12, 2016 | 18.91 |
| Jul 11, 2016 | 18.67 |
| Jul 8, 2016 | 18.28 |
| Jul 7, 2016 | 17.26 |
| Jul 6, 2016 | 17.93 |
| Jul 5, 2016 | 17.40 |
| Jul 1, 2016 | 18.00 |
| Jun 30, 2016 | 18.28 |
| Jun 29, 2016 | 47.51 |
| Jun 28, 2016 | 46.58 |
| Jun 27, 2016 | 45.57 |
| Jun 24, 2016 | 46.40 |
| Jun 23, 2016 | 48.62 |
| Jun 22, 2016 | 47.42 |
| Jun 21, 2016 | 46.95 |
| Jun 20, 2016 | 46.95 |
| Jun 17, 2016 | 45.01 |
| Jun 16, 2016 | 47.32 |
| Jun 15, 2016 | 45.57 |
| Jun 14, 2016 | 47.51 |
| Jun 13, 2016 | 47.60 |
| Jun 10, 2016 | 48.99 |
| Jun 9, 2016 | 51.76 |
| Jun 8, 2016 | 52.41 |
| Jun 7, 2016 | 51.85 |
| Jun 6, 2016 | 51.39 |
| Jun 3, 2016 | 51.21 |
| Jun 2, 2016 | 52.04 |
| Jun 1, 2016 | 51.11 |
| May 31, 2016 | 50.37 |
| May 27, 2016 | 49.82 |
| May 26, 2016 | 50.10 |
| May 25, 2016 | 50.19 |
| May 24, 2016 | 50.65 |
| May 23, 2016 | 49.26 |
| May 20, 2016 | 48.43 |
| May 19, 2016 | 47.05 |
| May 18, 2016 | 47.79 |
| May 17, 2016 | 47.88 |
| May 16, 2016 | 48.62 |
| May 13, 2016 | 48.43 |
| May 12, 2016 | 48.89 |
| May 11, 2016 | 47.97 |
| May 10, 2016 | 48.16 |
| May 9, 2016 | 49.08 |
| May 6, 2016 | 46.86 |
| May 5, 2016 | 47.60 |
| May 4, 2016 | 48.25 |
| May 3, 2016 | 49.08 |
| May 2, 2016 | 50.93 |
| Apr 29, 2016 | 49.54 |
| Apr 28, 2016 | 49.54 |
| Apr 27, 2016 | 50.47 |
| Apr 26, 2016 | 52.59 |
| Apr 25, 2016 | 54.35 |
| Apr 22, 2016 | 56.66 |
| Apr 21, 2016 | 56.43 |
| Apr 20, 2016 | 56.38 |
| Apr 19, 2016 | 57.12 |
| Apr 18, 2016 | 57.68 |
| Apr 15, 2016 | 56.57 |
| Apr 14, 2016 | 56.75 |
| Apr 13, 2016 | 56.29 |
| Apr 12, 2016 | 54.81 |
| Apr 11, 2016 | 53.15 |
| Apr 8, 2016 | 53.05 |
| Apr 7, 2016 | 54.35 |
| Apr 6, 2016 | 54.26 |
| Apr 5, 2016 | 52.31 |
| Apr 4, 2016 | 53.61 |
| Apr 1, 2016 | 52.78 |
| Mar 31, 2016 | 53.42 |
| Mar 30, 2016 | 24.50 |
| Mar 29, 2016 | 24.72 |
| Mar 28, 2016 | 23.76 |
| Mar 24, 2016 | 23.76 |
| Mar 23, 2016 | 23.89 |
| Mar 22, 2016 | 24.55 |
| Mar 21, 2016 | 23.89 |
| Mar 18, 2016 | 23.67 |
| Mar 17, 2016 | 22.52 |
| Mar 16, 2016 | 22.44 |
| Mar 15, 2016 | 23.14 |
| Mar 14, 2016 | 24.64 |
| Mar 11, 2016 | 24.20 |
| Mar 10, 2016 | 23.76 |
| Mar 9, 2016 | 24.02 |
| Mar 8, 2016 | 23.89 |
| Mar 7, 2016 | 24.02 |
| Mar 4, 2016 | 24.02 |
| Mar 3, 2016 | 23.58 |
| Mar 2, 2016 | 23.54 |
| Mar 1, 2016 | 22.79 |
| Feb 29, 2016 | 22.22 |
| Feb 26, 2016 | 22.74 |
| Feb 25, 2016 | 22.61 |
| Feb 24, 2016 | 22.92 |
| Feb 23, 2016 | 22.26 |
| Feb 22, 2016 | 22.13 |
| Feb 19, 2016 | 23.05 |
| Feb 18, 2016 | 23.36 |
| Feb 17, 2016 | 24.11 |
| Feb 16, 2016 | 22.44 |
| Feb 12, 2016 | 22.57 |
| Feb 11, 2016 | 22.48 |
| Feb 10, 2016 | 21.82 |
| Feb 9, 2016 | 22.17 |
| Feb 8, 2016 | 22.66 |
| Feb 5, 2016 | 23.49 |
| Feb 4, 2016 | 24.72 |
| Feb 3, 2016 | 24.99 |
| Feb 2, 2016 | 25.82 |
| Feb 1, 2016 | 26.92 |
| Jan 29, 2016 | 23.45 |
| Jan 28, 2016 | 25.52 |
| Jan 27, 2016 | 26.70 |
| Jan 26, 2016 | 26.84 |
| Jan 25, 2016 | 26.00 |
| Jan 22, 2016 | 26.57 |
| Jan 21, 2016 | 25.43 |
| Jan 20, 2016 | 26.04 |
| Jan 19, 2016 | 24.68 |
| Jan 15, 2016 | 24.86 |
| Jan 14, 2016 | 25.47 |
| Jan 13, 2016 | 25.60 |
| Jan 12, 2016 | 25.91 |
| Jan 11, 2016 | 25.43 |
| Jan 8, 2016 | 26.48 |
| Jan 7, 2016 | 26.53 |
| Jan 6, 2016 | 28.11 |
| Jan 5, 2016 | 28.11 |
| Jan 4, 2016 | 27.80 |
| Dec 31, 2015 | 29.70 |
| Dec 30, 2015 | 41.97 |
| Dec 29, 2015 | 42.21 |
| Dec 28, 2015 | 41.66 |
| Dec 24, 2015 | 40.69 |
| Dec 23, 2015 | 40.63 |
| Dec 22, 2015 | 43.01 |
| Dec 21, 2015 | 43.43 |
| Dec 18, 2015 | 43.56 |
| Dec 17, 2015 | 43.25 |
| Dec 16, 2015 | 42.03 |
| Dec 15, 2015 | 40.44 |
| Dec 14, 2015 | 39.22 |
| Dec 11, 2015 | 38.86 |
| Dec 10, 2015 | 40.69 |
| Dec 9, 2015 | 40.63 |
| Dec 8, 2015 | 41.79 |
| Dec 7, 2015 | 40.99 |
| Dec 4, 2015 | 41.54 |
| Dec 3, 2015 | 41.60 |
| Dec 2, 2015 | 43.43 |
| Dec 1, 2015 | 44.04 |
| Nov 30, 2015 | 42.95 |
| Nov 27, 2015 | 42.88 |
| Nov 25, 2015 | 41.82 |
| Nov 24, 2015 | 42.58 |
| Nov 23, 2015 | 42.64 |
| Nov 20, 2015 | 41.48 |
| Nov 19, 2015 | 39.10 |
| Nov 18, 2015 | 40.99 |
| Nov 17, 2015 | 41.66 |
| Nov 16, 2015 | 42.52 |
| Nov 13, 2015 | 43.13 |
| Nov 12, 2015 | 43.01 |
| Nov 11, 2015 | 45.51 |
| Nov 10, 2015 | 45.51 |
| Nov 9, 2015 | 42.76 |
| Nov 6, 2015 | 43.13 |
| Nov 5, 2015 | 42.58 |
| Nov 4, 2015 | 41.66 |
| Nov 3, 2015 | 41.79 |
| Nov 2, 2015 | 42.64 |
| Oct 30, 2015 | 40.87 |
| Oct 29, 2015 | 36.11 |
| Oct 28, 2015 | 38.43 |
| Oct 27, 2015 | 36.60 |
| Oct 26, 2015 | 35.99 |
| Oct 23, 2015 | 34.34 |
| Oct 22, 2015 | 32.15 |
| Oct 21, 2015 | 33.06 |
| Oct 20, 2015 | 32.82 |
| Oct 19, 2015 | 33.31 |
| Oct 16, 2015 | 33.67 |
| Oct 15, 2015 | 32.82 |
| Oct 14, 2015 | 31.90 |
| Oct 13, 2015 | 32.09 |
| Oct 12, 2015 | 32.21 |
| Oct 9, 2015 | 32.45 |
| Oct 8, 2015 | 32.15 |
| Oct 7, 2015 | 32.88 |
| Oct 6, 2015 | 31.35 |
| Oct 5, 2015 | 33.31 |
| Oct 2, 2015 | 32.27 |
| Oct 1, 2015 | 30.56 |
| Sep 30, 2015 | 30.47 |
| Sep 29, 2015 | -25.91 |
| Sep 28, 2015 | -27.00 |
| Sep 25, 2015 | -29.18 |
| Sep 24, 2015 | -30.95 |
| Sep 23, 2015 | -31.73 |
| Sep 22, 2015 | -32.25 |
| Sep 21, 2015 | -31.99 |
| Sep 18, 2015 | -32.67 |
| Sep 17, 2015 | -33.19 |
| Sep 16, 2015 | -31.79 |
| Sep 15, 2015 | -31.63 |
| Sep 14, 2015 | -32.98 |
| Sep 11, 2015 | -33.66 |
| Sep 10, 2015 | -33.50 |
| Sep 9, 2015 | -32.88 |
| Sep 8, 2015 | -34.18 |
| Sep 4, 2015 | -34.33 |
| Sep 3, 2015 | -34.65 |
| Sep 2, 2015 | -34.54 |
| Sep 1, 2015 | -34.59 |
| Aug 31, 2015 | -35.84 |
| Aug 28, 2015 | -35.22 |
| Aug 27, 2015 | -33.50 |
| Aug 26, 2015 | -33.40 |
| Aug 25, 2015 | -33.66 |
| Aug 24, 2015 | -32.83 |
| Aug 21, 2015 | -34.23 |
| Aug 20, 2015 | -30.38 |
| Aug 19, 2015 | -31.06 |
| Aug 18, 2015 | -30.85 |
| Aug 17, 2015 | -32.05 |
| Aug 14, 2015 | -32.41 |
| Aug 13, 2015 | -32.36 |
| Aug 12, 2015 | -33.76 |
| Aug 11, 2015 | -34.33 |
| Aug 10, 2015 | -34.23 |
| Aug 7, 2015 | -33.24 |
| Aug 6, 2015 | -32.77 |
| Aug 5, 2015 | -33.71 |
| Aug 4, 2015 | -33.92 |
| Aug 3, 2015 | -32.93 |
| Jul 31, 2015 | -33.19 |
| Jul 30, 2015 | -33.66 |
| Jul 29, 2015 | -34.70 |
| Jul 28, 2015 | -34.33 |
| Jul 27, 2015 | -33.76 |
| Jul 24, 2015 | -34.44 |
| Jul 23, 2015 | -35.06 |
| Jul 22, 2015 | -35.43 |
| Jul 21, 2015 | -35.58 |
| Jul 20, 2015 | -35.06 |
| Jul 17, 2015 | -35.53 |
| Jul 16, 2015 | -35.95 |
| Jul 15, 2015 | -35.53 |
| Jul 14, 2015 | -36.83 |
| Jul 13, 2015 | -37.25 |
| Jul 10, 2015 | -35.06 |
| Jul 9, 2015 | -34.91 |
| Jul 8, 2015 | -34.80 |
| Jul 7, 2015 | -35.95 |
| Jul 6, 2015 | -35.43 |
| Jul 2, 2015 | -35.27 |
| Jul 1, 2015 | -34.23 |
| Jun 30, 2015 | -35.06 |
| Jun 29, 2015 | -49.30 |
| Jun 26, 2015 | -51.01 |
| Jun 25, 2015 | -51.61 |
| Jun 24, 2015 | -52.13 |
| Jun 23, 2015 | -52.81 |
| Jun 22, 2015 | -53.48 |
| Jun 19, 2015 | -53.25 |
| Jun 18, 2015 | -54.60 |
| Jun 17, 2015 | -51.91 |
| Jun 16, 2015 | -51.84 |
| Jun 15, 2015 | -52.13 |
| Jun 12, 2015 | -52.81 |
| Jun 11, 2015 | -49.74 |
| Jun 10, 2015 | -49.22 |
| Jun 9, 2015 | -47.65 |
| Jun 8, 2015 | -46.83 |
| Jun 5, 2015 | -47.43 |
| Jun 4, 2015 | -46.31 |
| Jun 3, 2015 | -46.53 |
| Jun 2, 2015 | -46.16 |
| Jun 1, 2015 | -46.23 |
| May 29, 2015 | -45.90 |
| May 28, 2015 | -45.71 |
| May 27, 2015 | -44.59 |
| May 26, 2015 | -44.74 |
| May 22, 2015 | -45.93 |
| May 21, 2015 | -45.79 |
| May 20, 2015 | -46.08 |
| May 19, 2015 | -46.38 |
| May 18, 2015 | -45.64 |
| May 15, 2015 | -46.05 |
| May 14, 2015 | -45.41 |
| May 13, 2015 | -46.23 |
| May 12, 2015 | -47.13 |
| May 11, 2015 | -48.10 |
| May 8, 2015 | -48.29 |
| May 7, 2015 | -49.74 |
| May 6, 2015 | -49.07 |
| May 5, 2015 | -50.57 |
| May 4, 2015 | -52.28 |
| May 1, 2015 | -50.90 |
| Apr 30, 2015 | -60.72 |
| Apr 29, 2015 | -65.58 |
| Apr 28, 2015 | -66.85 |
| Apr 27, 2015 | -67.22 |
| Apr 24, 2015 | -68.08 |
| Apr 23, 2015 | -68.86 |
| Apr 22, 2015 | -67.22 |
| Apr 21, 2015 | -67.22 |
| Apr 20, 2015 | -67.22 |
| Apr 17, 2015 | -67.22 |
| Apr 16, 2015 | -67.97 |
| Apr 15, 2015 | -69.91 |
| Apr 14, 2015 | -71.18 |
| Apr 13, 2015 | -72.37 |
| Apr 10, 2015 | -73.35 |
| Apr 9, 2015 | -73.12 |
| Apr 8, 2015 | -72.45 |
| Apr 7, 2015 | -72.52 |
| Apr 6, 2015 | -73.72 |
| Apr 2, 2015 | -72.75 |
| Apr 1, 2015 | -70.36 |
| Mar 31, 2015 | -69.46 |
| Mar 30, 2015 | 390.46 |
| Mar 27, 2015 | 390.04 |
| Mar 26, 2015 | 386.68 |
| Mar 25, 2015 | 382.07 |
| Mar 24, 2015 | 390.04 |
| Mar 23, 2015 | 372.84 |
| Mar 20, 2015 | 377.04 |
| Mar 19, 2015 | 369.91 |
| Mar 18, 2015 | 367.39 |
| Mar 17, 2015 | 363.62 |
| Mar 16, 2015 | 365.71 |
| Mar 13, 2015 | 366.13 |
| Mar 12, 2015 | 368.23 |
| Mar 11, 2015 | 370.33 |
| Mar 10, 2015 | 356.91 |
| Mar 9, 2015 | 365.29 |
| Mar 6, 2015 | 362.36 |
| Mar 5, 2015 | 371.17 |
| Mar 4, 2015 | 362.78 |
| Mar 3, 2015 | 360.26 |
| Mar 2, 2015 | 369.49 |
| Feb 27, 2015 | 376.62 |
| Feb 26, 2015 | 365.29 |
| Feb 25, 2015 | 357.75 |
| Feb 24, 2015 | 351.87 |
| Feb 23, 2015 | 338.87 |
| Feb 20, 2015 | 337.20 |
| Feb 19, 2015 | 320.84 |
| Feb 18, 2015 | 327.13 |
| Feb 17, 2015 | 334.68 |
| Feb 13, 2015 | 335.52 |
| Feb 12, 2015 | 325.45 |
| Feb 11, 2015 | 317.90 |
| Feb 10, 2015 | 318.74 |
| Feb 9, 2015 | 313.29 |
| Feb 6, 2015 | 319.58 |
| Feb 5, 2015 | 321.26 |
| Feb 4, 2015 | 321.26 |
| Feb 3, 2015 | 321.26 |
| Feb 2, 2015 | 322.94 |
| Jan 30, 2015 | 309.10 |
| Jan 29, 2015 | 309.93 |
| Jan 28, 2015 | 306.16 |
| Jan 27, 2015 | 291.06 |
| Jan 26, 2015 | 288.96 |
| Jan 23, 2015 | 283.93 |
| Jan 22, 2015 | 280.16 |
| Jan 21, 2015 | 281.00 |
| Jan 20, 2015 | 283.93 |
| Jan 16, 2015 | 288.55 |
| Jan 15, 2015 | 275.12 |
| Jan 14, 2015 | 288.96 |
| Jan 13, 2015 | 285.61 |
| Jan 12, 2015 | 290.22 |
| Jan 9, 2015 | 288.96 |
| Jan 8, 2015 | 295.26 |
| Jan 7, 2015 | 301.55 |
| Jan 6, 2015 | 289.38 |
| Jan 5, 2015 | 299.45 |
| Jan 2, 2015 | 302.39 |
| Dec 31, 2014 | 316.64 |
| Dec 30, 2014 | -155.36 |
| Dec 29, 2014 | -155.57 |
| Dec 26, 2014 | -155.16 |
| Dec 24, 2014 | -155.57 |
| Dec 23, 2014 | -151.65 |
| Dec 22, 2014 | -155.16 |
| Dec 19, 2014 | -155.57 |
| Dec 18, 2014 | -152.68 |
| Dec 17, 2014 | -147.73 |
| Dec 16, 2014 | -135.97 |
| Dec 15, 2014 | -137.00 |
| Dec 12, 2014 | -143.40 |
| Dec 11, 2014 | -142.57 |
| Dec 10, 2014 | -139.27 |
| Dec 9, 2014 | -137.41 |
| Dec 8, 2014 | -136.18 |
| Dec 5, 2014 | -139.68 |
| Dec 4, 2014 | -142.37 |
| Dec 3, 2014 | -139.06 |
| Dec 2, 2014 | -135.76 |
| Dec 1, 2014 | -137.21 |
| Nov 28, 2014 | -142.16 |
| Nov 26, 2014 | -146.29 |
| Nov 25, 2014 | -146.70 |
| Nov 24, 2014 | -149.59 |
| Nov 21, 2014 | -148.76 |
| Nov 20, 2014 | -148.97 |
| Nov 19, 2014 | -148.76 |
| Nov 18, 2014 | -152.06 |
| Nov 17, 2014 | -140.71 |
| Nov 14, 2014 | -144.84 |
| Nov 13, 2014 | -145.87 |
| Nov 12, 2014 | -145.46 |
| Nov 11, 2014 | -144.84 |
| Nov 10, 2014 | -142.37 |
| Nov 7, 2014 | -141.33 |
| Nov 6, 2014 | -142.37 |
| Nov 5, 2014 | -141.95 |
| Nov 4, 2014 | -138.24 |
| Nov 3, 2014 | -131.64 |
| Oct 31, 2014 | -130.60 |
| Oct 30, 2014 | -128.34 |
| Oct 29, 2014 | -149.59 |
| Oct 28, 2014 | -152.68 |
| Oct 27, 2014 | -150.82 |
| Oct 24, 2014 | -146.29 |
| Oct 23, 2014 | -147.11 |
| Oct 22, 2014 | -147.32 |
| Oct 21, 2014 | -151.03 |
| Oct 20, 2014 | -147.11 |
| Oct 17, 2014 | -145.25 |
| Oct 16, 2014 | -146.60 |
| Oct 15, 2014 | -144.02 |
| Oct 14, 2014 | -147.32 |
| Oct 13, 2014 | -145.25 |
| Oct 10, 2014 | -143.81 |
| Oct 9, 2014 | -144.43 |
| Oct 8, 2014 | -145.67 |
| Oct 7, 2014 | -145.46 |
| Oct 6, 2014 | -150.21 |
| Oct 3, 2014 | -153.51 |
| Oct 2, 2014 | -151.86 |
| Oct 1, 2014 | -149.38 |
| Sep 30, 2014 | -149.79 |
| Sep 29, 2014 | -704.71 |
| Sep 26, 2014 | -704.23 |
| Sep 25, 2014 | -701.85 |
| Sep 24, 2014 | -725.66 |
| Sep 23, 2014 | -728.52 |
| Sep 22, 2014 | -736.14 |
| Sep 19, 2014 | -757.09 |
| Sep 18, 2014 | -771.37 |
| Sep 17, 2014 | -778.04 |
| Sep 16, 2014 | -782.80 |
| Sep 15, 2014 | -790.42 |
| Sep 12, 2014 | -796.13 |
| Sep 11, 2014 | -786.61 |
| Sep 10, 2014 | -792.32 |
| Sep 9, 2014 | -756.14 |
| Sep 8, 2014 | -761.85 |
| Sep 5, 2014 | -746.61 |
| Sep 4, 2014 | -740.90 |
| Sep 3, 2014 | -751.37 |
| Sep 2, 2014 | -773.28 |
| Aug 29, 2014 | -775.18 |
| Aug 28, 2014 | -755.18 |
| Aug 27, 2014 | -774.23 |
| Aug 26, 2014 | -780.90 |
| Aug 25, 2014 | -767.56 |
| Aug 22, 2014 | -786.61 |
| Aug 21, 2014 | -771.37 |
| Aug 20, 2014 | -766.61 |
| Aug 19, 2014 | -769.47 |
| Aug 18, 2014 | -750.42 |
| Aug 15, 2014 | -743.76 |
| Aug 14, 2014 | -737.09 |
| Aug 13, 2014 | -728.52 |
| Aug 12, 2014 | -708.52 |
| Aug 11, 2014 | -729.47 |
| Aug 8, 2014 | -751.37 |
| Aug 7, 2014 | -741.85 |
| Aug 6, 2014 | -746.61 |
| Aug 5, 2014 | -738.04 |
| Aug 4, 2014 | -742.80 |
| Aug 1, 2014 | -735.18 |
| Jul 31, 2014 | -749.47 |
| Jul 30, 2014 | -783.75 |
| Jul 29, 2014 | -773.28 |
| Jul 28, 2014 | -778.99 |
| Jul 25, 2014 | -790.42 |
| Jul 24, 2014 | -795.18 |
| Jul 23, 2014 | -836.13 |
| Jul 22, 2014 | -831.37 |
| Jul 21, 2014 | -791.37 |
| Jul 18, 2014 | -778.99 |
| Jul 17, 2014 | -771.37 |
| Jul 16, 2014 | -793.28 |
| Jul 15, 2014 | -799.94 |
| Jul 14, 2014 | -818.04 |
| Jul 11, 2014 | -811.37 |
| Jul 10, 2014 | -821.84 |
| Jul 9, 2014 | -832.32 |
| Jul 8, 2014 | -834.22 |
| Jul 7, 2014 | -856.13 |
| Jul 3, 2014 | -868.51 |
| Jul 2, 2014 | -866.60 |
| Jul 1, 2014 | -868.51 |
| Jun 30, 2014 | -838.03 |
| Jun 27, 2014 | -387.55 |
| Jun 26, 2014 | -384.94 |
| Jun 25, 2014 | -388.41 |
| Jun 24, 2014 | -391.88 |
| Jun 23, 2014 | -399.25 |
| Jun 20, 2014 | -407.49 |
| Jun 19, 2014 | -409.00 |
| Jun 18, 2014 | -413.12 |
| Jun 17, 2014 | -408.79 |
| Jun 16, 2014 | -404.02 |
| Jun 13, 2014 | -395.35 |
| Jun 12, 2014 | -381.04 |
| Jun 11, 2014 | -375.84 |
| Jun 10, 2014 | -368.47 |
| Jun 9, 2014 | -368.91 |
| Jun 6, 2014 | -365.00 |
| Jun 5, 2014 | -371.51 |
| Jun 4, 2014 | -362.40 |
| Jun 3, 2014 | -367.17 |
| Jun 2, 2014 | -368.04 |
| May 30, 2014 | -382.34 |
| May 29, 2014 | -383.21 |
| May 28, 2014 | -374.11 |
| May 27, 2014 | -372.81 |
| May 23, 2014 | -366.74 |
| May 22, 2014 | -362.84 |
| May 21, 2014 | -361.54 |
| May 20, 2014 | -365.00 |
| May 19, 2014 | -376.71 |
| May 16, 2014 | -356.33 |
| May 15, 2014 | -354.17 |
| May 14, 2014 | -353.73 |
| May 13, 2014 | -358.50 |
| May 12, 2014 | -358.93 |
| May 9, 2014 | -346.80 |
| May 8, 2014 | -348.10 |
| May 7, 2014 | -346.80 |
| May 6, 2014 | -355.47 |
| May 5, 2014 | -343.33 |
| May 2, 2014 | -346.36 |
| May 1, 2014 | -336.83 |
| Apr 30, 2014 | -364.14 |
| Apr 29, 2014 | -369.77 |
| Apr 28, 2014 | -373.67 |
| Apr 25, 2014 | -377.14 |
| Apr 24, 2014 | -392.75 |
| Apr 23, 2014 | -397.08 |
| Apr 22, 2014 | -402.28 |
| Apr 21, 2014 | -401.42 |
| Apr 17, 2014 | -390.58 |
| Apr 16, 2014 | -373.24 |
| Apr 15, 2014 | -366.30 |
| Apr 14, 2014 | -364.57 |
| Apr 11, 2014 | -361.97 |
| Apr 10, 2014 | -364.57 |
| Apr 9, 2014 | -381.04 |
| Apr 8, 2014 | -371.94 |
| Apr 7, 2014 | -366.74 |
| Apr 4, 2014 | -371.94 |
| Apr 3, 2014 | -398.38 |
| Apr 2, 2014 | -400.12 |
| Apr 1, 2014 | -409.22 |
| Mar 31, 2014 | -416.16 |
| Mar 28, 2014 | -19.66 |
| Mar 27, 2014 | -19.47 |
| Mar 26, 2014 | -19.45 |
| Mar 25, 2014 | -19.45 |
| Mar 24, 2014 | -19.47 |
| Mar 21, 2014 | -20.37 |
| Mar 20, 2014 | -20.88 |
| Mar 19, 2014 | -20.77 |
| Mar 18, 2014 | -21.09 |
| Mar 17, 2014 | -20.50 |
| Mar 14, 2014 | -20.67 |
| Mar 13, 2014 | -20.54 |
| Mar 12, 2014 | -20.73 |
| Mar 11, 2014 | -20.84 |
| Mar 10, 2014 | -20.71 |
| Mar 7, 2014 | -20.28 |
| Mar 6, 2014 | -20.35 |
| Mar 5, 2014 | -20.22 |
| Mar 4, 2014 | -20.75 |
| Mar 3, 2014 | -20.37 |
| Feb 28, 2014 | -19.98 |
| Feb 27, 2014 | -19.86 |
| Feb 26, 2014 | -20.22 |
| Feb 25, 2014 | -20.20 |
| Feb 24, 2014 | -20.77 |
| Feb 21, 2014 | -21.11 |
| Feb 20, 2014 | -21.43 |
| Feb 19, 2014 | -21.16 |
| Feb 18, 2014 | -21.33 |
| Feb 14, 2014 | -21.05 |
| Feb 13, 2014 | -21.37 |
| Feb 12, 2014 | -21.58 |
| Feb 11, 2014 | -21.26 |
| Feb 10, 2014 | -21.16 |
| Feb 7, 2014 | -21.16 |
| Feb 6, 2014 | -21.07 |
| Feb 5, 2014 | -21.45 |
| Feb 4, 2014 | -21.97 |
| Feb 3, 2014 | -21.71 |
| Jan 31, 2014 | -22.69 |
| Jan 30, 2014 | -19.69 |
| Jan 29, 2014 | -19.00 |
| Jan 28, 2014 | -19.54 |
| Jan 27, 2014 | -19.66 |
| Jan 24, 2014 | -19.22 |
| Jan 23, 2014 | -19.15 |
| Jan 22, 2014 | -19.20 |
| Jan 21, 2014 | -19.28 |
| Jan 17, 2014 | -19.11 |
| Jan 16, 2014 | -19.35 |
| Jan 15, 2014 | -19.30 |
| Jan 14, 2014 | -19.66 |
| Jan 13, 2014 | -18.26 |
| Jan 10, 2014 | -18.81 |
| Jan 9, 2014 | -18.79 |
| Jan 8, 2014 | -18.75 |
| Jan 7, 2014 | -18.32 |
| Jan 6, 2014 | -17.90 |
| Jan 3, 2014 | -18.24 |
| Jan 2, 2014 | -17.85 |
| Dec 31, 2013 | -18.54 |
| Dec 30, 2013 | -10.35 |
| Dec 27, 2013 | -10.36 |
| Dec 26, 2013 | -10.24 |
| Dec 24, 2013 | -10.43 |
| Dec 23, 2013 | -10.36 |
| Dec 20, 2013 | -10.19 |
| Dec 19, 2013 | -10.00 |
| Dec 18, 2013 | -10.05 |
| Dec 17, 2013 | -10.05 |
| Dec 16, 2013 | -9.76 |
| Dec 13, 2013 | -9.61 |
| Dec 12, 2013 | -9.39 |
| Dec 11, 2013 | -9.39 |
| Dec 10, 2013 | -9.58 |
| Dec 9, 2013 | -9.47 |
| Dec 6, 2013 | -9.52 |
| Dec 5, 2013 | -9.39 |
| Dec 4, 2013 | -9.25 |
| Dec 3, 2013 | -9.21 |
| Dec 2, 2013 | -9.19 |
| Nov 29, 2013 | -9.53 |
| Nov 27, 2013 | -9.80 |
| Nov 26, 2013 | -9.70 |
| Nov 25, 2013 | -9.69 |
| Nov 22, 2013 | -9.86 |
| Nov 21, 2013 | -9.90 |
| Nov 20, 2013 | -9.70 |
| Nov 19, 2013 | -9.79 |
| Nov 18, 2013 | -9.80 |
| Nov 15, 2013 | -9.95 |
| Nov 14, 2013 | -9.89 |
| Nov 13, 2013 | -9.45 |
| Nov 12, 2013 | -9.19 |
| Nov 11, 2013 | -9.20 |
| Nov 8, 2013 | -9.20 |
| Nov 7, 2013 | -8.14 |
| Nov 6, 2013 | -8.26 |
| Nov 5, 2013 | -8.09 |
| Nov 4, 2013 | -8.18 |
| Nov 1, 2013 | -8.02 |
| Oct 31, 2013 | -8.07 |
| Oct 30, 2013 | -8.14 |
| Oct 29, 2013 | -8.36 |
| Oct 28, 2013 | -8.40 |
| Oct 25, 2013 | -8.45 |
| Oct 24, 2013 | -8.64 |
| Oct 23, 2013 | -8.82 |
| Oct 22, 2013 | -8.94 |
| Oct 21, 2013 | -9.24 |
| Oct 18, 2013 | -9.32 |
| Oct 17, 2013 | -9.09 |
| Oct 16, 2013 | -8.91 |
| Oct 15, 2013 | -8.83 |
| Oct 14, 2013 | -8.83 |
| Oct 11, 2013 | -8.71 |
| Oct 10, 2013 | -8.65 |
| Oct 9, 2013 | -8.65 |
| Oct 8, 2013 | -9.03 |
| Oct 7, 2013 | -9.09 |
| Oct 4, 2013 | -9.07 |
| Oct 3, 2013 | -8.82 |
| Oct 2, 2013 | -8.84 |
| Oct 1, 2013 | -8.91 |
| Sep 30, 2013 | -8.82 |
| Sep 27, 2013 | -8.04 |
| Sep 26, 2013 | -7.95 |
| Sep 25, 2013 | -7.84 |
| Sep 24, 2013 | -7.70 |
| Sep 23, 2013 | -7.89 |
| Sep 20, 2013 | -7.84 |
| Sep 19, 2013 | -7.54 |
| Sep 18, 2013 | -7.46 |
| Sep 17, 2013 | -7.52 |
| Sep 16, 2013 | -7.63 |
| Sep 13, 2013 | -7.57 |
| Sep 12, 2013 | -7.54 |
| Sep 11, 2013 | -7.43 |
| Sep 10, 2013 | -7.11 |
| Sep 9, 2013 | -7.14 |
| Sep 6, 2013 | -7.11 |
| Sep 5, 2013 | -7.22 |
| Sep 4, 2013 | -7.21 |
| Sep 3, 2013 | -7.22 |
| Aug 30, 2013 | -7.29 |
| Aug 29, 2013 | -7.42 |
| Aug 28, 2013 | -7.32 |
| Aug 27, 2013 | -6.72 |
| Aug 26, 2013 | -6.97 |
| Aug 23, 2013 | -6.93 |
| Aug 22, 2013 | -6.88 |
| Aug 21, 2013 | -6.86 |
| Aug 20, 2013 | -6.66 |
| Aug 19, 2013 | -6.74 |
| Aug 16, 2013 | -6.87 |
| Aug 15, 2013 | -6.88 |
| Aug 14, 2013 | -6.90 |
| Aug 13, 2013 | -6.52 |
| Aug 12, 2013 | -6.29 |
| Aug 9, 2013 | -6.33 |
| Aug 8, 2013 | -6.48 |
| Aug 7, 2013 | -6.64 |
| Aug 6, 2013 | -6.83 |
| Aug 5, 2013 | -6.74 |
| Aug 2, 2013 | -6.96 |
| Aug 1, 2013 | -6.98 |
| Jul 31, 2013 | -6.84 |
| Jul 30, 2013 | -6.75 |
| Jul 29, 2013 | -6.68 |
| Jul 26, 2013 | -6.72 |
| Jul 25, 2013 | -6.81 |
| Jul 24, 2013 | -6.71 |
| Jul 23, 2013 | -6.74 |
| Jul 22, 2013 | -6.70 |
| Jul 19, 2013 | -6.83 |
| Jul 18, 2013 | -6.86 |
| Jul 17, 2013 | -6.90 |
| Jul 16, 2013 | -6.76 |
| Jul 15, 2013 | -6.75 |
| Jul 12, 2013 | -6.30 |
| Jul 11, 2013 | -6.24 |
| Jul 10, 2013 | -6.19 |
| Jul 9, 2013 | -5.96 |
| Jul 8, 2013 | -6.28 |
| Jul 5, 2013 | -6.26 |
| Jul 3, 2013 | -6.20 |
| Jul 2, 2013 | -6.23 |
| Jul 1, 2013 | -6.34 |
| Jun 28, 2013 | -5.17 |
| Jun 27, 2013 | -5.07 |
| Jun 26, 2013 | -4.90 |
| Jun 25, 2013 | -4.90 |
| Jun 24, 2013 | -5.06 |
| Jun 21, 2013 | -5.17 |
| Jun 20, 2013 | -5.19 |
| Jun 19, 2013 | -5.24 |
| Jun 18, 2013 | -5.32 |
| Jun 17, 2013 | -5.29 |
| Jun 14, 2013 | -5.24 |
| Jun 13, 2013 | -5.30 |
| Jun 12, 2013 | -5.19 |
| Jun 11, 2013 | -5.26 |
| Jun 10, 2013 | -5.23 |
| Jun 7, 2013 | -5.16 |
| Jun 6, 2013 | -4.80 |
| Jun 5, 2013 | -4.70 |
| Jun 4, 2013 | -4.71 |
| Jun 3, 2013 | -4.82 |
| May 31, 2013 | -4.85 |
| May 30, 2013 | -4.92 |
| May 29, 2013 | -4.78 |
| May 28, 2013 | -4.77 |
| May 24, 2013 | -4.68 |
| May 23, 2013 | -4.77 |
| May 22, 2013 | -4.78 |
| May 21, 2013 | -4.97 |
| May 20, 2013 | -4.74 |
| May 17, 2013 | -4.74 |
| May 16, 2013 | -4.64 |
| May 15, 2013 | -4.73 |
| May 14, 2013 | -4.87 |
| May 13, 2013 | -4.64 |
| May 10, 2013 | -4.53 |
| May 9, 2013 | -4.53 |
| May 8, 2013 | -4.54 |
| May 7, 2013 | -4.10 |
| May 6, 2013 | -4.05 |
| May 3, 2013 | -4.04 |
| May 2, 2013 | -3.98 |
| May 1, 2013 | -3.81 |
| Apr 30, 2013 | -3.97 |
| Apr 29, 2013 | -3.97 |
| Apr 26, 2013 | -3.94 |
| Apr 25, 2013 | -3.98 |
| Apr 24, 2013 | -3.85 |
| Apr 23, 2013 | -3.84 |
| Apr 22, 2013 | -3.76 |
| Apr 19, 2013 | -3.83 |
| Apr 18, 2013 | -3.96 |
| Apr 17, 2013 | -4.00 |
| Apr 16, 2013 | -4.15 |
| Apr 15, 2013 | -4.21 |
| Apr 12, 2013 | -4.34 |
| Apr 11, 2013 | -4.34 |
| Apr 10, 2013 | -4.20 |
| Apr 9, 2013 | -4.17 |
| Apr 8, 2013 | -4.13 |
| Apr 5, 2013 | -4.13 |
| Apr 4, 2013 | -4.16 |
| Apr 3, 2013 | -4.15 |
| Apr 2, 2013 | -4.16 |
| Apr 1, 2013 | -4.06 |
| Mar 28, 2013 | -5.85 |
| Mar 27, 2013 | -5.84 |
| Mar 26, 2013 | -5.83 |
| Mar 25, 2013 | -5.77 |
| Mar 22, 2013 | -5.73 |
| Mar 21, 2013 | -5.82 |
| Mar 20, 2013 | -5.78 |
| Mar 19, 2013 | -5.72 |
| Mar 18, 2013 | -5.63 |
| Mar 15, 2013 | -5.83 |
| Mar 14, 2013 | -5.92 |
| Mar 13, 2013 | -5.72 |
| Mar 12, 2013 | -5.74 |
| Mar 11, 2013 | -5.84 |
| Mar 8, 2013 | -5.79 |
| Mar 7, 2013 | -5.59 |
| Mar 6, 2013 | -5.72 |
| Mar 5, 2013 | -5.41 |
| Mar 4, 2013 | -5.27 |
| Mar 1, 2013 | -5.30 |
| Feb 28, 2013 | -5.39 |
| Feb 27, 2013 | -5.40 |
| Feb 26, 2013 | -5.60 |
| Feb 25, 2013 | -5.59 |
| Feb 22, 2013 | -5.53 |
| Feb 21, 2013 | -5.53 |
| Feb 20, 2013 | -5.65 |
| Feb 19, 2013 | -5.88 |
| Feb 15, 2013 | -5.79 |
| Feb 14, 2013 | -5.77 |
| Feb 13, 2013 | -5.40 |
| Feb 12, 2013 | -5.51 |
| Feb 11, 2013 | -5.32 |
| Feb 8, 2013 | -5.54 |
| Feb 7, 2013 | -5.60 |
| Feb 6, 2013 | -6.40 |
| Feb 5, 2013 | -6.40 |
| Feb 4, 2013 | -6.28 |
| Feb 1, 2013 | -6.35 |
| Jan 31, 2013 | -6.45 |
| Jan 30, 2013 | -6.36 |
| Jan 29, 2013 | -6.44 |
| Jan 28, 2013 | -6.55 |
| Jan 25, 2013 | -6.44 |
| Jan 24, 2013 | -6.33 |
| Jan 23, 2013 | -6.46 |
| Jan 22, 2013 | -6.65 |
| Jan 18, 2013 | -6.62 |
| Jan 17, 2013 | -6.49 |
| Jan 16, 2013 | -6.30 |
| Jan 15, 2013 | -6.35 |
| Jan 14, 2013 | -6.31 |
| Jan 11, 2013 | -6.32 |
| Jan 10, 2013 | -6.41 |
| Jan 9, 2013 | -6.18 |
| Jan 8, 2013 | -6.42 |
| Jan 7, 2013 | -6.62 |
| Jan 4, 2013 | -6.83 |
| Jan 3, 2013 | -8.56 |
| Jan 2, 2013 | -8.39 |
| Dec 31, 2012 | -8.11 |
| Dec 28, 2012 | -26.38 |
| Dec 27, 2012 | -27.01 |
| Dec 26, 2012 | -27.76 |
| Dec 24, 2012 | -28.39 |
| Dec 21, 2012 | -28.56 |
| Dec 20, 2012 | -28.60 |
| Dec 19, 2012 | -28.52 |
| Dec 18, 2012 | -28.64 |
| Dec 17, 2012 | -27.97 |
| Dec 14, 2012 | -27.56 |
| Dec 13, 2012 | -27.97 |
| Dec 12, 2012 | -28.14 |
| Dec 11, 2012 | -27.89 |
| Dec 10, 2012 | -27.14 |
| Dec 7, 2012 | -26.05 |
| Dec 6, 2012 | -25.63 |
| Dec 5, 2012 | -25.92 |
| Dec 4, 2012 | -26.05 |
| Dec 3, 2012 | -26.05 |
| Nov 30, 2012 | -26.26 |
| Nov 29, 2012 | -27.10 |
| Nov 28, 2012 | -26.18 |
| Nov 27, 2012 | -26.72 |
| Nov 26, 2012 | -27.43 |
| Nov 23, 2012 | -27.14 |
| Nov 21, 2012 | -27.05 |
| Nov 20, 2012 | -26.76 |
| Nov 19, 2012 | -26.72 |
| Nov 16, 2012 | -26.30 |
| Nov 15, 2012 | -25.51 |
| Nov 14, 2012 | -25.80 |
| Nov 13, 2012 | -27.39 |
| Nov 12, 2012 | -28.52 |
| Nov 9, 2012 | -28.85 |
| Nov 8, 2012 | -28.89 |
| Nov 7, 2012 | -28.85 |
| Nov 6, 2012 | -29.86 |
| Nov 5, 2012 | -29.60 |
| Nov 2, 2012 | -28.94 |
| Nov 1, 2012 | -29.31 |
| Oct 31, 2012 | -29.10 |
| Oct 26, 2012 | -28.56 |
| Oct 25, 2012 | -27.26 |
| Oct 24, 2012 | -28.22 |
| Oct 23, 2012 | -28.06 |
| Oct 22, 2012 | -27.18 |
| Oct 19, 2012 | -26.89 |
| Oct 18, 2012 | -27.05 |
| Oct 17, 2012 | -27.89 |
| Oct 16, 2012 | -27.97 |
| Oct 15, 2012 | -27.76 |
| Oct 12, 2012 | -28.39 |
| Oct 11, 2012 | -29.35 |
| Oct 10, 2012 | -29.56 |
| Oct 9, 2012 | -29.27 |
| Oct 8, 2012 | -29.52 |
| Oct 5, 2012 | -29.44 |
| Oct 4, 2012 | -29.79 |
| Oct 3, 2012 | -30.06 |
| Oct 2, 2012 | -29.67 |
| Oct 1, 2012 | -29.77 |
| Sep 28, 2012 | -10.23 |
| Sep 27, 2012 | -10.30 |
| Sep 26, 2012 | -10.13 |
| Sep 25, 2012 | -10.16 |
| Sep 24, 2012 | -10.48 |
| Sep 21, 2012 | -10.52 |
| Sep 20, 2012 | -9.97 |
| Sep 19, 2012 | -9.52 |
| Sep 18, 2012 | -8.87 |
| Sep 17, 2012 | -8.69 |
| Sep 14, 2012 | -8.54 |
| Sep 13, 2012 | -8.53 |
| Sep 12, 2012 | -8.19 |
| Sep 11, 2012 | -8.19 |
| Sep 10, 2012 | -8.66 |
| Sep 7, 2012 | -8.43 |
| Sep 6, 2012 | -9.44 |
| Sep 5, 2012 | -9.29 |
| Sep 4, 2012 | -8.89 |
| Aug 31, 2012 | -8.86 |
| Aug 30, 2012 | -8.84 |
| Aug 29, 2012 | -9.02 |
| Aug 28, 2012 | -8.95 |
| Aug 27, 2012 | -8.96 |
| Aug 24, 2012 | -8.74 |
| Aug 23, 2012 | -8.92 |
| Aug 22, 2012 | -9.18 |
| Aug 21, 2012 | -9.35 |
| Aug 20, 2012 | -9.63 |
| Aug 17, 2012 | -9.70 |
| Aug 16, 2012 | -9.65 |
| Aug 15, 2012 | -9.52 |
| Aug 14, 2012 | -9.47 |
| Aug 13, 2012 | -9.37 |
| Aug 10, 2012 | -9.55 |
| Aug 9, 2012 | -9.52 |
| Aug 8, 2012 | -9.41 |
| Aug 7, 2012 | -9.58 |
| Aug 6, 2012 | -9.31 |
| Aug 3, 2012 | -9.08 |
| Aug 2, 2012 | -8.63 |
| Aug 1, 2012 | -8.84 |
| Jul 31, 2012 | -9.12 |
| Jul 30, 2012 | -9.26 |
| Jul 27, 2012 | -9.34 |
| Jul 26, 2012 | -8.97 |
| Jul 25, 2012 | -8.90 |
| Jul 24, 2012 | -9.06 |
| Jul 23, 2012 | -9.41 |
| Jul 20, 2012 | -9.45 |
| Jul 19, 2012 | -9.41 |
| Jul 18, 2012 | -9.39 |
| Jul 17, 2012 | -9.29 |
| Jul 16, 2012 | -9.22 |
| Jul 13, 2012 | -9.51 |
| Jul 12, 2012 | -9.19 |
| Jul 11, 2012 | -9.31 |
| Jul 10, 2012 | -9.05 |
| Jul 9, 2012 | -9.11 |
| Jul 6, 2012 | -9.17 |
| Jul 5, 2012 | -9.38 |
| Jul 3, 2012 | -9.73 |
| Jul 2, 2012 | -9.73 |
| Jun 29, 2012 | -25.55 |
| Jun 28, 2012 | -24.48 |
| Jun 27, 2012 | -24.52 |
| Jun 26, 2012 | -23.06 |
| Jun 25, 2012 | -23.43 |
| Jun 22, 2012 | -24.35 |
| Jun 21, 2012 | -22.87 |
| Jun 20, 2012 | -22.34 |
| Jun 19, 2012 | -22.98 |
| Jun 18, 2012 | -22.46 |
| Jun 15, 2012 | -22.46 |
| Jun 14, 2012 | -22.64 |
| Jun 13, 2012 | -22.70 |
| Jun 12, 2012 | -22.72 |
| Jun 11, 2012 | -22.49 |
| Jun 8, 2012 | -23.06 |
| Jun 7, 2012 | -23.47 |
| Jun 6, 2012 | -23.99 |
| Jun 5, 2012 | -23.66 |
| Jun 4, 2012 | -23.39 |
| Jun 1, 2012 | -23.13 |
| May 31, 2012 | -23.51 |
| May 30, 2012 | -22.53 |
| May 29, 2012 | -23.32 |
| May 25, 2012 | -23.17 |
| May 24, 2012 | -22.68 |
| May 23, 2012 | -23.28 |
| May 22, 2012 | -23.17 |
| May 21, 2012 | -23.24 |
| May 18, 2012 | -22.31 |
| May 17, 2012 | -23.02 |
| May 16, 2012 | -23.84 |
| May 15, 2012 | -23.62 |
| May 14, 2012 | -24.03 |
| May 11, 2012 | -24.14 |
| May 10, 2012 | -24.82 |
| May 9, 2012 | -24.67 |
| May 8, 2012 | -26.77 |
| May 7, 2012 | -27.22 |
| May 4, 2012 | -26.51 |
| May 3, 2012 | -26.62 |
| May 2, 2012 | -28.08 |
| May 1, 2012 | -28.27 |
| Apr 30, 2012 | -28.85 |
| Apr 27, 2012 | -29.36 |
| Apr 26, 2012 | -29.02 |
| Apr 25, 2012 | -29.66 |
| Apr 24, 2012 | -29.62 |
| Apr 23, 2012 | -28.23 |
| Apr 20, 2012 | -28.83 |
| Apr 19, 2012 | -29.06 |
| Apr 18, 2012 | -29.43 |
| Apr 17, 2012 | -27.48 |
| Apr 16, 2012 | -26.97 |
| Apr 13, 2012 | -27.54 |
| Apr 12, 2012 | -27.11 |
| Apr 11, 2012 | -25.57 |
| Apr 10, 2012 | -24.59 |
| Apr 9, 2012 | -25.83 |
| Apr 5, 2012 | -26.84 |
| Apr 4, 2012 | -26.73 |
| Apr 3, 2012 | -26.99 |
| Apr 2, 2012 | -27.11 |
| Mar 30, 2012 | -16.10 |
| Mar 29, 2012 | -15.99 |
| Mar 28, 2012 | -16.24 |
| Mar 27, 2012 | -16.29 |
| Mar 26, 2012 | -16.83 |
| Mar 23, 2012 | -15.99 |
| Mar 22, 2012 | -15.83 |
| Mar 21, 2012 | -15.87 |
| Mar 20, 2012 | -15.40 |
| Mar 19, 2012 | -15.60 |
| Mar 16, 2012 | -15.76 |
| Mar 15, 2012 | -15.53 |
| Mar 14, 2012 | -15.56 |
| Mar 13, 2012 | -15.12 |
| Mar 12, 2012 | -14.60 |
| Mar 9, 2012 | -15.14 |
| Mar 8, 2012 | -15.17 |
| Mar 7, 2012 | -14.69 |
| Mar 6, 2012 | -14.05 |
| Mar 5, 2012 | -14.67 |
| Mar 2, 2012 | -14.80 |
| Mar 1, 2012 | -15.44 |
| Feb 29, 2012 | -15.46 |
| Feb 28, 2012 | -15.74 |
| Feb 27, 2012 | -15.81 |
| Feb 24, 2012 | -16.01 |
| Feb 23, 2012 | -16.06 |
| Feb 22, 2012 | -15.90 |
| Feb 21, 2012 | -16.33 |
| Feb 17, 2012 | -16.42 |
| Feb 16, 2012 | -16.70 |
| Feb 15, 2012 | -16.45 |
| Feb 14, 2012 | -16.76 |
| Feb 13, 2012 | -17.20 |
| Feb 10, 2012 | -16.01 |
| Feb 9, 2012 | -16.47 |
| Feb 8, 2012 | -14.35 |
| Feb 7, 2012 | -14.12 |
| Feb 6, 2012 | -14.26 |
| Feb 3, 2012 | -14.26 |
| Feb 2, 2012 | -13.94 |
| Feb 1, 2012 | -13.98 |
| Jan 31, 2012 | -12.89 |
| Jan 30, 2012 | -12.11 |
| Jan 27, 2012 | -12.16 |
| Jan 26, 2012 | -12.09 |
| Jan 25, 2012 | -12.13 |
| Jan 24, 2012 | -12.02 |
| Jan 23, 2012 | -11.91 |
| Jan 20, 2012 | -11.97 |
| Jan 19, 2012 | -12.23 |
| Jan 18, 2012 | -11.61 |
| Jan 17, 2012 | -11.47 |
| Jan 13, 2012 | -10.67 |
| Jan 12, 2012 | -10.38 |
| Jan 11, 2012 | -10.51 |
| Jan 10, 2012 | -10.36 |
| Jan 9, 2012 | -10.22 |
| Jan 6, 2012 | -10.10 |
| Jan 5, 2012 | -10.10 |
| Jan 4, 2012 | -10.06 |
| Jan 3, 2012 | -10.24 |
| Dec 30, 2011 | -9.79 |
| Dec 29, 2011 | -9.63 |
| Dec 28, 2011 | -9.42 |
| Dec 27, 2011 | -9.82 |
| Dec 23, 2011 | -10.23 |
| Dec 22, 2011 | -10.26 |
| Dec 21, 2011 | -10.30 |
| Dec 20, 2011 | -10.21 |
| Dec 19, 2011 | -9.72 |
| Dec 16, 2011 | -9.75 |
| Dec 15, 2011 | -9.65 |
| Dec 14, 2011 | -9.05 |
| Dec 13, 2011 | -9.14 |
| Dec 12, 2011 | -9.38 |
| Dec 9, 2011 | -9.51 |
| Dec 8, 2011 | -9.05 |
| Dec 7, 2011 | -9.47 |
| Dec 6, 2011 | -9.63 |
| Dec 5, 2011 | -10.00 |
| Dec 2, 2011 | -9.79 |
| Dec 1, 2011 | -9.33 |
| Nov 30, 2011 | -9.28 |
| Nov 29, 2011 | -8.43 |
| Nov 28, 2011 | -8.57 |
| Nov 25, 2011 | -8.33 |
| Nov 23, 2011 | -8.38 |
| Nov 22, 2011 | -8.87 |
| Nov 21, 2011 | -9.31 |
| Nov 18, 2011 | -9.61 |
| Nov 17, 2011 | -9.58 |
| Nov 16, 2011 | -9.51 |
| Nov 15, 2011 | -9.33 |
| Nov 14, 2011 | -9.12 |
| Nov 11, 2011 | -9.61 |
| Nov 10, 2011 | -9.28 |
| Nov 9, 2011 | -9.03 |
| Nov 8, 2011 | -9.82 |
| Nov 7, 2011 | -9.35 |
| Nov 4, 2011 | -9.28 |
| Nov 3, 2011 | -9.35 |
| Nov 2, 2011 | -9.17 |
| Nov 1, 2011 | -8.64 |
| Oct 31, 2011 | -9.26 |
| Oct 28, 2011 | -9.54 |
| Oct 27, 2011 | -9.82 |
| Oct 26, 2011 | -9.31 |
| Oct 25, 2011 | -8.70 |
| Oct 24, 2011 | -9.31 |
| Oct 21, 2011 | -9.17 |
| Oct 20, 2011 | -8.38 |
| Oct 19, 2011 | -8.36 |
| Oct 18, 2011 | -8.54 |
| Oct 17, 2011 | -8.54 |
| Oct 14, 2011 | -9.14 |
| Oct 13, 2011 | -9.05 |
| Oct 12, 2011 | -9.01 |
| Oct 11, 2011 | -9.12 |
| Oct 10, 2011 | -8.77 |
| Oct 7, 2011 | -8.50 |
| Oct 6, 2011 | -9.14 |
| Oct 5, 2011 | -9.05 |
| Oct 4, 2011 | -8.94 |
| Oct 3, 2011 | -8.38 |
| Sep 30, 2011 | -9.28 |
| Sep 29, 2011 | 30.40 |
| Sep 28, 2011 | 29.11 |
| Sep 27, 2011 | 28.68 |
| Sep 26, 2011 | 28.96 |
| Sep 23, 2011 | 27.96 |
| Sep 22, 2011 | 26.02 |
| Sep 21, 2011 | 28.25 |
| Sep 20, 2011 | 29.54 |
| Sep 19, 2011 | 35.20 |
| Sep 16, 2011 | 36.49 |
| Sep 15, 2011 | 37.71 |
| Sep 14, 2011 | 33.70 |
| Sep 13, 2011 | 31.90 |
| Sep 12, 2011 | 30.61 |
| Sep 9, 2011 | 30.83 |
| Sep 8, 2011 | 31.76 |
| Sep 7, 2011 | 32.91 |
| Sep 6, 2011 | 31.83 |
| Sep 2, 2011 | 31.97 |
| Sep 1, 2011 | 34.05 |
| Aug 31, 2011 | 35.42 |
| Aug 30, 2011 | 35.42 |
| Aug 29, 2011 | 35.13 |
| Aug 26, 2011 | 33.41 |
| Aug 25, 2011 | 32.55 |
| Aug 24, 2011 | 33.91 |
| Aug 23, 2011 | 34.34 |
| Aug 22, 2011 | 32.33 |
| Aug 19, 2011 | 32.40 |
| Aug 18, 2011 | 33.70 |
| Aug 17, 2011 | 37.06 |
| Aug 16, 2011 | 37.57 |
| Aug 15, 2011 | 38.93 |
| Aug 12, 2011 | 35.77 |
| Aug 11, 2011 | 35.77 |
| Aug 10, 2011 | 34.91 |
| Aug 9, 2011 | 37.64 |
| Aug 8, 2011 | 35.49 |
| Aug 5, 2011 | 42.08 |
| Aug 4, 2011 | 42.01 |
| Aug 3, 2011 | 46.60 |
| Aug 2, 2011 | 45.52 |
| Aug 1, 2011 | 49.18 |
| Jul 29, 2011 | 49.47 |
| Jul 28, 2011 | 50.11 |
| Jul 27, 2011 | 51.26 |
| Jul 26, 2011 | 54.34 |
| Jul 25, 2011 | 60.51 |
| Jul 22, 2011 | 60.94 |
| Jul 21, 2011 | 62.59 |
| Jul 20, 2011 | 60.72 |
| Jul 19, 2011 | 61.80 |
| Jul 18, 2011 | 60.72 |
| Jul 15, 2011 | 61.15 |
| Jul 14, 2011 | 60.22 |
| Jul 13, 2011 | 60.94 |
| Jul 12, 2011 | 60.29 |
| Jul 11, 2011 | 60.36 |
| Jul 8, 2011 | 61.22 |
| Jul 7, 2011 | 59.50 |
| Jul 6, 2011 | 59.22 |
| Jul 5, 2011 | 58.21 |
| Jul 1, 2011 | 58.36 |
| Jun 30, 2011 | 57.43 |
| Jun 29, 2011 | -35.04 |
| Jun 28, 2011 | -35.53 |
| Jun 27, 2011 | -34.86 |
| Jun 24, 2011 | -34.59 |
| Jun 23, 2011 | -34.90 |
| Jun 22, 2011 | -34.36 |
| Jun 21, 2011 | -35.04 |
| Jun 20, 2011 | -35.04 |
| Jun 17, 2011 | -36.03 |
| Jun 16, 2011 | -36.12 |
| Jun 15, 2011 | -35.58 |
| Jun 14, 2011 | -33.91 |
| Jun 13, 2011 | -33.91 |
| Jun 10, 2011 | -33.32 |
| Jun 9, 2011 | -33.59 |
| Jun 8, 2011 | -30.30 |
| Jun 7, 2011 | -30.57 |
| Jun 6, 2011 | -31.48 |
| Jun 3, 2011 | -32.60 |
| Jun 2, 2011 | -32.87 |
| Jun 1, 2011 | -33.01 |
| May 31, 2011 | -34.45 |
| May 27, 2011 | -34.23 |
| May 26, 2011 | -33.64 |
| May 25, 2011 | -32.83 |
| May 24, 2011 | -32.24 |
| May 23, 2011 | -32.60 |
| May 20, 2011 | -33.41 |
| May 19, 2011 | -34.29 |
| May 18, 2011 | -34.23 |
| May 17, 2011 | -34.45 |
| May 16, 2011 | -33.68 |
| May 13, 2011 | -35.11 |
| May 12, 2011 | -35.26 |
| May 11, 2011 | -35.76 |
| May 10, 2011 | -36.21 |
| May 9, 2011 | -36.48 |
| May 6, 2011 | -35.98 |
| May 5, 2011 | -40.13 |
| May 4, 2011 | -39.82 |
| May 3, 2011 | -40.45 |
| May 2, 2011 | -40.00 |
| Apr 29, 2011 | -40.09 |
| Apr 28, 2011 | -40.18 |
| Apr 27, 2011 | -39.82 |
| Apr 26, 2011 | -39.59 |
| Apr 25, 2011 | -39.55 |
| Apr 21, 2011 | -40.36 |
| Apr 20, 2011 | -41.31 |
| Apr 19, 2011 | -40.22 |
| Apr 18, 2011 | -40.81 |
| Apr 15, 2011 | -41.62 |
| Apr 14, 2011 | -42.16 |
| Apr 13, 2011 | -42.12 |
| Apr 12, 2011 | -42.16 |
| Apr 11, 2011 | -42.07 |
| Apr 8, 2011 | -42.79 |
| Apr 7, 2011 | -41.98 |
| Apr 6, 2011 | -40.90 |
| Apr 5, 2011 | -40.85 |
| Apr 4, 2011 | -40.49 |
| Apr 1, 2011 | -41.08 |
| Mar 31, 2011 | -40.67 |
| Mar 30, 2011 | 63.85 |
| Mar 29, 2011 | 62.19 |
| Mar 28, 2011 | 62.05 |
| Mar 25, 2011 | 63.16 |
| Mar 24, 2011 | 63.09 |
| Mar 23, 2011 | 61.29 |
| Mar 22, 2011 | 62.71 |
| Mar 21, 2011 | 63.02 |
| Mar 18, 2011 | 62.47 |
| Mar 17, 2011 | 60.12 |
| Mar 16, 2011 | 60.05 |
| Mar 15, 2011 | 61.29 |
| Mar 14, 2011 | 62.05 |
| Mar 11, 2011 | 61.57 |
| Mar 10, 2011 | 57.98 |
| Mar 9, 2011 | 58.67 |
| Mar 8, 2011 | 61.02 |
| Mar 7, 2011 | 62.12 |
| Mar 4, 2011 | 69.09 |
| Mar 3, 2011 | 69.51 |
| Mar 2, 2011 | 68.89 |
| Mar 1, 2011 | 67.85 |
| Feb 28, 2011 | 68.33 |
| Feb 25, 2011 | 68.96 |
| Feb 24, 2011 | 68.40 |
| Feb 23, 2011 | 68.06 |
| Feb 22, 2011 | 68.68 |
| Feb 18, 2011 | 69.92 |
| Feb 17, 2011 | 76.07 |
| Feb 16, 2011 | 72.68 |
| Feb 15, 2011 | 68.89 |
| Feb 14, 2011 | 70.13 |
| Feb 11, 2011 | 70.20 |
| Feb 10, 2011 | 68.13 |
| Feb 9, 2011 | 68.96 |
| Feb 8, 2011 | 66.82 |
| Feb 7, 2011 | 68.89 |
| Feb 4, 2011 | 64.54 |
| Feb 3, 2011 | 59.36 |
| Feb 2, 2011 | 60.74 |
| Feb 1, 2011 | 59.98 |
| Jan 31, 2011 | 59.09 |
| Jan 28, 2011 | 61.50 |
| Jan 27, 2011 | 47.35 |
| Jan 26, 2011 | 47.01 |
| Jan 25, 2011 | 47.01 |
| Jan 24, 2011 | 47.70 |
| Jan 21, 2011 | 46.59 |
| Jan 20, 2011 | 46.66 |
| Jan 19, 2011 | 47.28 |
| Jan 18, 2011 | 48.39 |
| Jan 14, 2011 | 49.21 |
| Jan 13, 2011 | 51.63 |
| Jan 12, 2011 | 52.04 |
| Jan 11, 2011 | 49.01 |
| Jan 10, 2011 | 47.56 |
| Jan 7, 2011 | 47.56 |
| Jan 6, 2011 | 47.49 |
| Jan 5, 2011 | 47.63 |
| Jan 4, 2011 | 47.08 |
| Jan 3, 2011 | 48.04 |
| Dec 31, 2010 | 46.59 |
| Dec 30, 2010 | -34.55 |
| Dec 29, 2010 | -35.06 |
| Dec 28, 2010 | -34.66 |
| Dec 27, 2010 | -34.71 |
| Dec 23, 2010 | -34.55 |
| Dec 22, 2010 | -34.55 |
| Dec 21, 2010 | -34.86 |
| Dec 20, 2010 | -34.66 |
| Dec 17, 2010 | -34.50 |
| Dec 16, 2010 | -33.44 |
| Dec 15, 2010 | -33.34 |
| Dec 14, 2010 | -31.67 |
| Dec 13, 2010 | -31.77 |
| Dec 10, 2010 | -31.51 |
| Dec 9, 2010 | -30.86 |
| Dec 8, 2010 | -30.60 |
| Dec 7, 2010 | -30.75 |
| Dec 6, 2010 | -30.25 |
| Dec 3, 2010 | -30.30 |
| Dec 2, 2010 | -30.70 |
| Dec 1, 2010 | -30.65 |
| Nov 30, 2010 | -30.30 |
| Nov 29, 2010 | -30.55 |
| Nov 26, 2010 | -30.55 |
| Nov 24, 2010 | -30.70 |
| Nov 23, 2010 | -30.50 |
| Nov 22, 2010 | -29.94 |
| Nov 19, 2010 | -30.25 |
| Nov 18, 2010 | -30.75 |
| Nov 17, 2010 | -30.45 |
| Nov 16, 2010 | -30.05 |
| Nov 15, 2010 | -30.65 |
| Nov 12, 2010 | -30.96 |
| Nov 11, 2010 | -31.87 |
| Nov 10, 2010 | -31.97 |
| Nov 9, 2010 | -32.73 |
| Nov 8, 2010 | -34.30 |
| Nov 5, 2010 | -34.91 |
| Nov 4, 2010 | -34.66 |
| Nov 3, 2010 | -33.24 |
| Nov 2, 2010 | -34.15 |
| Nov 1, 2010 | -32.88 |
| Oct 29, 2010 | -33.34 |
| Oct 28, 2010 | -33.39 |
| Oct 27, 2010 | -34.10 |
| Oct 26, 2010 | -34.30 |
| Oct 25, 2010 | -33.09 |
| Oct 22, 2010 | -32.17 |
| Oct 21, 2010 | -31.87 |
| Oct 20, 2010 | -31.21 |
| Oct 19, 2010 | -31.51 |
| Oct 18, 2010 | -32.12 |
| Oct 15, 2010 | -31.21 |
| Oct 14, 2010 | -31.57 |
| Oct 13, 2010 | -31.46 |
| Oct 12, 2010 | -31.21 |
| Oct 11, 2010 | -31.21 |
| Oct 8, 2010 | -30.91 |
| Oct 7, 2010 | -30.60 |
| Oct 6, 2010 | -30.65 |
| Oct 5, 2010 | -31.16 |
| Oct 4, 2010 | -30.50 |
| Oct 1, 2010 | -31.21 |
| Sep 30, 2010 | -31.51 |
| Sep 29, 2010 | -34.70 |
| Sep 28, 2010 | -35.26 |
| Sep 27, 2010 | -34.53 |
| Sep 24, 2010 | -35.09 |
| Sep 23, 2010 | -33.85 |
| Sep 22, 2010 | -35.15 |
| Sep 21, 2010 | -35.15 |
| Sep 20, 2010 | -35.20 |
| Sep 17, 2010 | -34.19 |
| Sep 16, 2010 | -33.96 |
| Sep 15, 2010 | -34.92 |
| Sep 14, 2010 | -34.47 |
| Sep 13, 2010 | -35.20 |
| Sep 10, 2010 | -34.07 |
| Sep 9, 2010 | -33.85 |
| Sep 8, 2010 | -34.30 |
| Sep 7, 2010 | -34.92 |
| Sep 3, 2010 | -34.58 |
| Sep 2, 2010 | -34.81 |
| Sep 1, 2010 | -35.15 |
| Aug 31, 2010 | -37.12 |
| Aug 30, 2010 | -36.61 |
| Aug 27, 2010 | -37.80 |
| Aug 26, 2010 | -36.05 |
| Aug 25, 2010 | -36.56 |
| Aug 24, 2010 | -37.01 |
| Aug 23, 2010 | -36.84 |
| Aug 20, 2010 | -37.91 |
| Aug 19, 2010 | -36.90 |
| Aug 18, 2010 | -39.04 |
| Aug 17, 2010 | -38.93 |
| Aug 16, 2010 | -37.80 |
| Aug 13, 2010 | -36.61 |
| Aug 12, 2010 | -36.95 |
| Aug 11, 2010 | -36.67 |
| Aug 10, 2010 | -38.31 |
| Aug 9, 2010 | -38.87 |
| Aug 6, 2010 | -38.31 |
| Aug 5, 2010 | -38.87 |
| Aug 4, 2010 | -38.59 |
| Aug 3, 2010 | -37.91 |
| Aug 2, 2010 | -37.57 |
| Jul 30, 2010 | -37.12 |
| Jul 29, 2010 | -36.95 |
| Jul 28, 2010 | -36.61 |
| Jul 27, 2010 | -36.78 |
| Jul 26, 2010 | -37.40 |
| Jul 23, 2010 | -36.39 |
| Jul 22, 2010 | -35.54 |
| Jul 21, 2010 | -34.41 |
| Jul 20, 2010 | -35.15 |
| Jul 19, 2010 | -34.30 |
| Jul 16, 2010 | -33.62 |
| Jul 15, 2010 | -34.75 |
| Jul 14, 2010 | -34.64 |
| Jul 13, 2010 | -35.15 |
| Jul 12, 2010 | -34.75 |
| Jul 9, 2010 | -34.86 |
| Jul 8, 2010 | -34.70 |
| Jul 7, 2010 | -35.94 |
| Jul 6, 2010 | -34.36 |
| Jul 2, 2010 | -35.26 |
| Jul 1, 2010 | -35.54 |
| Jun 30, 2010 | -37.40 |