Accuray (ARAY) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Accuray | 47,295.88 | -38.49 Mn | 25.29 Mn | 3.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.94 |
| May 29, 2026 | 3.94 |
| May 28, 2026 | 3.94 |
| May 27, 2026 | 3.94 |
| May 26, 2026 | 3.94 |
| May 22, 2026 | 3.94 |
| May 21, 2026 | 3.94 |
| May 20, 2026 | 3.94 |
| May 19, 2026 | 3.94 |
| May 18, 2026 | 3.94 |
| May 15, 2026 | 3.94 |
| May 14, 2026 | 3.94 |
| May 13, 2026 | 3.94 |
| May 12, 2026 | 3.94 |
| May 11, 2026 | 3.94 |
| May 8, 2026 | 3.94 |
| May 7, 2026 | 3.94 |
| May 6, 2026 | 3.93 |
| May 5, 2026 | 3.94 |
| May 4, 2026 | 3.94 |
| May 1, 2026 | 3.94 |
| Apr 30, 2026 | 3.94 |
| Apr 29, 2026 | 3.94 |
| Apr 28, 2026 | 3.94 |
| Apr 27, 2026 | 3.94 |
| Apr 24, 2026 | 3.94 |
| Apr 23, 2026 | 3.94 |
| Apr 22, 2026 | 3.94 |
| Apr 21, 2026 | 3.94 |
| Apr 20, 2026 | 3.94 |
| Apr 17, 2026 | 3.94 |
| Apr 16, 2026 | 3.94 |
| Apr 15, 2026 | 3.94 |
| Apr 14, 2026 | 3.94 |
| Apr 13, 2026 | 3.94 |
| Apr 10, 2026 | 3.94 |
| Apr 9, 2026 | 3.94 |
| Apr 8, 2026 | 3.94 |
| Apr 7, 2026 | 3.94 |
| Apr 6, 2026 | 3.94 |
| Apr 2, 2026 | 3.94 |
| Apr 1, 2026 | 3.94 |
| Mar 31, 2026 | 3.94 |
| Mar 30, 2026 | -47.48 |
| Mar 27, 2026 | -47.47 |
| Mar 26, 2026 | -47.47 |
| Mar 25, 2026 | -47.47 |
| Mar 24, 2026 | -47.47 |
| Mar 23, 2026 | -47.47 |
| Mar 20, 2026 | -47.47 |
| Mar 19, 2026 | -47.47 |
| Mar 18, 2026 | -47.47 |
| Mar 17, 2026 | -47.47 |
| Mar 16, 2026 | -47.47 |
| Mar 13, 2026 | -47.47 |
| Mar 12, 2026 | -47.47 |
| Mar 11, 2026 | -47.46 |
| Mar 10, 2026 | -47.46 |
| Mar 9, 2026 | -47.46 |
| Mar 6, 2026 | -47.46 |
| Mar 5, 2026 | -47.46 |
| Mar 4, 2026 | -47.45 |
| Mar 3, 2026 | -47.45 |
| Mar 2, 2026 | -47.45 |
| Feb 27, 2026 | -47.45 |
| Feb 26, 2026 | -47.45 |
| Feb 25, 2026 | -47.44 |
| Feb 24, 2026 | -47.44 |
| Feb 23, 2026 | -47.45 |
| Feb 20, 2026 | -47.45 |
| Feb 19, 2026 | -47.45 |
| Feb 18, 2026 | -47.45 |
| Feb 17, 2026 | -47.46 |
| Feb 13, 2026 | -47.45 |
| Feb 12, 2026 | -47.45 |
| Feb 11, 2026 | -47.46 |
| Feb 10, 2026 | -47.45 |
| Feb 9, 2026 | -47.45 |
| Feb 6, 2026 | -47.44 |
| Feb 5, 2026 | -47.44 |
| Feb 4, 2026 | -47.42 |
| Feb 3, 2026 | -47.42 |
| Feb 2, 2026 | -47.42 |
| Jan 30, 2026 | -47.41 |
| Jan 29, 2026 | -47.42 |
| Jan 28, 2026 | -47.42 |
| Jan 27, 2026 | -47.41 |
| Jan 26, 2026 | -47.41 |
| Jan 23, 2026 | -47.41 |
| Jan 22, 2026 | -47.41 |
| Jan 21, 2026 | -47.41 |
| Jan 20, 2026 | -47.41 |
| Jan 16, 2026 | -47.41 |
| Jan 15, 2026 | -47.41 |
| Jan 14, 2026 | -47.41 |
| Jan 13, 2026 | -47.41 |
| Jan 12, 2026 | -47.41 |
| Jan 9, 2026 | -47.40 |
| Jan 8, 2026 | -47.40 |
| Jan 7, 2026 | -47.41 |
| Jan 6, 2026 | -47.40 |
| Jan 5, 2026 | -47.40 |
| Jan 2, 2026 | -47.41 |
| Dec 31, 2025 | -47.41 |
| Dec 30, 2025 | -2.97 |
| Dec 29, 2025 | -2.97 |
| Dec 26, 2025 | -2.97 |
| Dec 24, 2025 | -2.97 |
| Dec 23, 2025 | -2.97 |
| Dec 22, 2025 | -2.97 |
| Dec 19, 2025 | -2.97 |
| Dec 18, 2025 | -2.97 |
| Dec 17, 2025 | -2.97 |
| Dec 16, 2025 | -2.97 |
| Dec 15, 2025 | -2.97 |
| Dec 12, 2025 | -2.97 |
| Dec 11, 2025 | -2.97 |
| Dec 10, 2025 | -2.97 |
| Dec 9, 2025 | -2.97 |
| Dec 8, 2025 | -2.97 |
| Dec 5, 2025 | -2.97 |
| Dec 4, 2025 | -2.97 |
| Dec 3, 2025 | -2.97 |
| Dec 2, 2025 | -2.97 |
| Dec 1, 2025 | -2.97 |
| Nov 28, 2025 | -2.97 |
| Nov 26, 2025 | -2.97 |
| Nov 25, 2025 | -2.97 |
| Nov 24, 2025 | -2.97 |
| Nov 21, 2025 | -2.97 |
| Nov 20, 2025 | -2.97 |
| Nov 19, 2025 | -2.97 |
| Nov 18, 2025 | -2.97 |
| Nov 17, 2025 | -2.97 |
| Nov 14, 2025 | -2.97 |
| Nov 13, 2025 | -2.97 |
| Nov 12, 2025 | -2.97 |
| Nov 11, 2025 | -2.97 |
| Nov 10, 2025 | -2.97 |
| Nov 7, 2025 | -2.97 |
| Nov 6, 2025 | -2.97 |
| Nov 5, 2025 | -2.97 |
| Nov 4, 2025 | -2.97 |
| Nov 3, 2025 | -2.97 |
| Oct 31, 2025 | -2.97 |
| Oct 30, 2025 | -2.97 |
| Oct 29, 2025 | -2.97 |
| Oct 28, 2025 | -2.97 |
| Oct 27, 2025 | -2.97 |
| Oct 24, 2025 | -2.97 |
| Oct 23, 2025 | -2.97 |
| Oct 22, 2025 | -2.97 |
| Oct 21, 2025 | -2.97 |
| Oct 20, 2025 | -2.97 |
| Oct 17, 2025 | -2.97 |
| Oct 16, 2025 | -2.97 |
| Oct 15, 2025 | -2.97 |
| Oct 14, 2025 | -2.97 |
| Oct 13, 2025 | -2.97 |
| Oct 10, 2025 | -2.97 |
| Oct 9, 2025 | -2.97 |
| Oct 8, 2025 | -2.97 |
| Oct 7, 2025 | -2.97 |
| Oct 6, 2025 | -2.97 |
| Oct 3, 2025 | -2.97 |
| Oct 2, 2025 | -2.97 |
| Oct 1, 2025 | -2.97 |
| Sep 30, 2025 | -2.97 |
| Sep 29, 2025 | 51.71 |
| Sep 26, 2025 | 53.64 |
| Sep 25, 2025 | 53.64 |
| Sep 24, 2025 | 58.47 |
| Sep 23, 2025 | 56.06 |
| Sep 22, 2025 | 59.44 |
| Sep 19, 2025 | 53.64 |
| Sep 18, 2025 | 57.02 |
| Sep 17, 2025 | 49.78 |
| Sep 16, 2025 | 50.75 |
| Sep 15, 2025 | 50.75 |
| Sep 12, 2025 | 48.82 |
| Sep 11, 2025 | 49.78 |
| Sep 10, 2025 | 47.85 |
| Sep 9, 2025 | 50.26 |
| Sep 8, 2025 | 47.85 |
| Sep 5, 2025 | 45.92 |
| Sep 4, 2025 | 45.92 |
| Sep 3, 2025 | 43.51 |
| Sep 2, 2025 | 44.95 |
| Aug 29, 2025 | 46.40 |
| Aug 28, 2025 | 48.33 |
| Aug 27, 2025 | 48.82 |
| Aug 26, 2025 | 47.85 |
| Aug 25, 2025 | 47.85 |
| Aug 22, 2025 | 49.78 |
| Aug 21, 2025 | 48.33 |
| Aug 20, 2025 | 45.92 |
| Aug 19, 2025 | 45.92 |
| Aug 18, 2025 | 51.23 |
| Aug 15, 2025 | 40.61 |
| Aug 14, 2025 | 43.51 |
| Aug 13, 2025 | 44.95 |
| Aug 12, 2025 | 44.47 |
| Aug 11, 2025 | 38.68 |
| Aug 8, 2025 | 40.13 |
| Aug 7, 2025 | 36.75 |
| Aug 6, 2025 | 36.27 |
| Aug 5, 2025 | 35.78 |
| Aug 4, 2025 | 35.30 |
| Aug 1, 2025 | 34.82 |
| Jul 31, 2025 | 36.27 |
| Jul 30, 2025 | 37.71 |
| Jul 29, 2025 | 39.16 |
| Jul 28, 2025 | 40.13 |
| Jul 25, 2025 | 38.68 |
| Jul 24, 2025 | 39.16 |
| Jul 23, 2025 | 41.09 |
| Jul 22, 2025 | 38.68 |
| Jul 21, 2025 | 37.71 |
| Jul 18, 2025 | 37.47 |
| Jul 17, 2025 | 38.68 |
| Jul 16, 2025 | 38.20 |
| Jul 15, 2025 | 37.23 |
| Jul 14, 2025 | 38.68 |
| Jul 11, 2025 | 38.68 |
| Jul 10, 2025 | 41.09 |
| Jul 9, 2025 | 41.58 |
| Jul 8, 2025 | 39.64 |
| Jul 7, 2025 | 37.71 |
| Jul 3, 2025 | 41.58 |
| Jul 2, 2025 | 40.13 |
| Jul 1, 2025 | 38.68 |
| Jun 30, 2025 | 39.16 |
| Jun 27, 2025 | -0.41 |
| Jun 26, 2025 | -0.41 |
| Jun 25, 2025 | -0.41 |
| Jun 24, 2025 | -0.41 |
| Jun 23, 2025 | -0.42 |
| Jun 20, 2025 | -0.42 |
| Jun 18, 2025 | -0.42 |
| Jun 17, 2025 | -0.42 |
| Jun 16, 2025 | -0.42 |
| Jun 13, 2025 | -0.42 |
| Jun 12, 2025 | -0.42 |
| Jun 11, 2025 | -0.42 |
| Jun 10, 2025 | -0.41 |
| Jun 9, 2025 | -0.41 |
| Jun 6, 2025 | -0.41 |
| Jun 5, 2025 | -0.40 |
| Jun 4, 2025 | -0.40 |
| Jun 3, 2025 | -0.40 |
| Jun 2, 2025 | -0.40 |
| May 30, 2025 | -0.40 |
| May 29, 2025 | -0.40 |
| May 28, 2025 | -0.40 |
| May 27, 2025 | -0.40 |
| May 23, 2025 | -0.40 |
| May 22, 2025 | -0.40 |
| May 21, 2025 | -0.40 |
| May 20, 2025 | -0.39 |
| May 19, 2025 | -0.40 |
| May 16, 2025 | -0.40 |
| May 15, 2025 | -0.40 |
| May 14, 2025 | -0.40 |
| May 13, 2025 | -0.40 |
| May 12, 2025 | -0.40 |
| May 9, 2025 | -0.40 |
| May 8, 2025 | -0.40 |
| May 7, 2025 | -0.41 |
| May 6, 2025 | -0.41 |
| May 5, 2025 | -0.41 |
| May 2, 2025 | -0.41 |
| May 1, 2025 | -0.41 |
| Apr 30, 2025 | -0.40 |
| Apr 29, 2025 | -0.40 |
| Apr 28, 2025 | -0.40 |
| Apr 25, 2025 | -0.40 |
| Apr 24, 2025 | -0.40 |
| Apr 23, 2025 | -0.40 |
| Apr 22, 2025 | -0.40 |
| Apr 21, 2025 | -0.41 |
| Apr 17, 2025 | -0.40 |
| Apr 16, 2025 | -0.41 |
| Apr 15, 2025 | -0.40 |
| Apr 14, 2025 | -0.40 |
| Apr 11, 2025 | -0.41 |
| Apr 10, 2025 | -0.40 |
| Apr 9, 2025 | -0.40 |
| Apr 8, 2025 | -0.40 |
| Apr 7, 2025 | -0.40 |
| Apr 4, 2025 | -0.40 |
| Apr 3, 2025 | -0.39 |
| Apr 2, 2025 | -0.39 |
| Apr 1, 2025 | -0.39 |
| Mar 31, 2025 | -0.39 |
| Mar 28, 2025 | 1.93 |
| Mar 27, 2025 | 1.93 |
| Mar 26, 2025 | 1.93 |
| Mar 25, 2025 | 1.93 |
| Mar 24, 2025 | 1.93 |
| Mar 21, 2025 | 1.93 |
| Mar 20, 2025 | 1.93 |
| Mar 19, 2025 | 1.93 |
| Mar 18, 2025 | 1.93 |
| Mar 17, 2025 | 1.93 |
| Mar 14, 2025 | 1.93 |
| Mar 13, 2025 | 1.93 |
| Mar 12, 2025 | 1.93 |
| Mar 11, 2025 | 1.93 |
| Mar 10, 2025 | 1.93 |
| Mar 7, 2025 | 1.93 |
| Mar 6, 2025 | 1.93 |
| Mar 5, 2025 | 1.93 |
| Mar 4, 2025 | 1.93 |
| Mar 3, 2025 | 1.93 |
| Feb 28, 2025 | 1.92 |
| Feb 27, 2025 | 1.92 |
| Feb 26, 2025 | 1.92 |
| Feb 25, 2025 | 1.92 |
| Feb 24, 2025 | 1.92 |
| Feb 21, 2025 | 1.92 |
| Feb 20, 2025 | 1.92 |
| Feb 19, 2025 | 1.92 |
| Feb 18, 2025 | 1.92 |
| Feb 14, 2025 | 1.92 |
| Feb 13, 2025 | 1.92 |
| Feb 12, 2025 | 1.92 |
| Feb 11, 2025 | 1.92 |
| Feb 10, 2025 | 1.92 |
| Feb 7, 2025 | 1.92 |
| Feb 6, 2025 | 1.92 |
| Feb 5, 2025 | 1.92 |
| Feb 4, 2025 | 1.92 |
| Feb 3, 2025 | 1.92 |
| Jan 31, 2025 | 1.92 |
| Jan 30, 2025 | 1.92 |
| Jan 29, 2025 | 1.92 |
| Jan 28, 2025 | 1.92 |
| Jan 27, 2025 | 1.92 |
| Jan 24, 2025 | 1.92 |
| Jan 23, 2025 | 1.92 |
| Jan 22, 2025 | 1.92 |
| Jan 21, 2025 | 1.92 |
| Jan 17, 2025 | 1.92 |
| Jan 16, 2025 | 1.92 |
| Jan 15, 2025 | 1.92 |
| Jan 14, 2025 | 1.92 |
| Jan 13, 2025 | 1.92 |
| Jan 10, 2025 | 1.92 |
| Jan 8, 2025 | 1.92 |
| Jan 7, 2025 | 1.92 |
| Jan 6, 2025 | 1.92 |
| Jan 3, 2025 | 1.92 |
| Jan 2, 2025 | 1.92 |
| Dec 31, 2024 | 1.92 |
| Dec 30, 2024 | -4.76 |
| Dec 27, 2024 | -4.87 |
| Dec 26, 2024 | -5.27 |
| Dec 24, 2024 | -5.16 |
| Dec 23, 2024 | -4.98 |
| Dec 20, 2024 | -4.92 |
| Dec 19, 2024 | -4.76 |
| Dec 18, 2024 | -4.76 |
| Dec 17, 2024 | -5.08 |
| Dec 16, 2024 | -5.19 |
| Dec 13, 2024 | -5.11 |
| Dec 12, 2024 | -5.11 |
| Dec 11, 2024 | -5.40 |
| Dec 10, 2024 | -5.51 |
| Dec 9, 2024 | -5.56 |
| Dec 6, 2024 | -5.35 |
| Dec 5, 2024 | -5.08 |
| Dec 4, 2024 | -5.40 |
| Dec 3, 2024 | -5.59 |
| Dec 2, 2024 | -5.72 |
| Nov 29, 2024 | -5.94 |
| Nov 27, 2024 | -5.62 |
| Nov 26, 2024 | -5.22 |
| Nov 25, 2024 | -5.40 |
| Nov 22, 2024 | -5.14 |
| Nov 21, 2024 | -5.03 |
| Nov 20, 2024 | -4.87 |
| Nov 19, 2024 | -4.90 |
| Nov 18, 2024 | -4.52 |
| Nov 15, 2024 | -4.52 |
| Nov 14, 2024 | -4.63 |
| Nov 13, 2024 | -4.82 |
| Nov 12, 2024 | -5.08 |
| Nov 11, 2024 | -5.27 |
| Nov 8, 2024 | -5.72 |
| Nov 7, 2024 | -5.56 |
| Nov 6, 2024 | -5.40 |
| Nov 5, 2024 | -5.11 |
| Nov 4, 2024 | -4.79 |
| Nov 1, 2024 | -4.66 |
| Oct 31, 2024 | -4.60 |
| Oct 30, 2024 | -5.00 |
| Oct 29, 2024 | -4.95 |
| Oct 28, 2024 | -4.98 |
| Oct 25, 2024 | -4.66 |
| Oct 24, 2024 | -4.66 |
| Oct 23, 2024 | -4.66 |
| Oct 22, 2024 | -4.71 |
| Oct 21, 2024 | -4.92 |
| Oct 18, 2024 | -5.03 |
| Oct 17, 2024 | -4.87 |
| Oct 16, 2024 | -5.06 |
| Oct 15, 2024 | -4.98 |
| Oct 14, 2024 | -4.79 |
| Oct 11, 2024 | -4.87 |
| Oct 10, 2024 | -4.76 |
| Oct 9, 2024 | -4.68 |
| Oct 8, 2024 | -4.90 |
| Oct 7, 2024 | -5.00 |
| Oct 4, 2024 | -5.08 |
| Oct 3, 2024 | -4.71 |
| Oct 2, 2024 | -4.71 |
| Oct 1, 2024 | -4.58 |
| Sep 30, 2024 | -4.79 |
| Sep 27, 2024 | -2.75 |
| Sep 26, 2024 | -2.65 |
| Sep 25, 2024 | -2.52 |
| Sep 24, 2024 | -2.70 |
| Sep 23, 2024 | -2.70 |
| Sep 20, 2024 | -2.60 |
| Sep 19, 2024 | -3.03 |
| Sep 18, 2024 | -3.06 |
| Sep 17, 2024 | -3.03 |
| Sep 16, 2024 | -3.74 |
| Sep 13, 2024 | -3.77 |
| Sep 12, 2024 | -3.59 |
| Sep 11, 2024 | -3.21 |
| Sep 10, 2024 | -3.36 |
| Sep 9, 2024 | -3.31 |
| Sep 6, 2024 | -3.08 |
| Sep 5, 2024 | -3.26 |
| Sep 4, 2024 | -3.33 |
| Sep 3, 2024 | -3.56 |
| Aug 30, 2024 | -3.74 |
| Aug 29, 2024 | -3.74 |
| Aug 28, 2024 | -3.84 |
| Aug 27, 2024 | -4.15 |
| Aug 26, 2024 | -3.87 |
| Aug 23, 2024 | -3.99 |
| Aug 22, 2024 | -3.97 |
| Aug 21, 2024 | -4.52 |
| Aug 20, 2024 | -3.97 |
| Aug 19, 2024 | -4.17 |
| Aug 16, 2024 | -4.02 |
| Aug 15, 2024 | -3.71 |
| Aug 14, 2024 | -1.84 |
| Aug 13, 2024 | -1.89 |
| Aug 12, 2024 | -1.79 |
| Aug 9, 2024 | -2.07 |
| Aug 8, 2024 | -2.07 |
| Aug 7, 2024 | -2.02 |
| Aug 6, 2024 | -2.02 |
| Aug 5, 2024 | -1.94 |
| Aug 2, 2024 | -2.27 |
| Aug 1, 2024 | -2.50 |
| Jul 31, 2024 | -2.88 |
| Jul 30, 2024 | -3.06 |
| Jul 29, 2024 | -2.83 |
| Jul 26, 2024 | -3.08 |
| Jul 25, 2024 | -2.96 |
| Jul 24, 2024 | -3.13 |
| Jul 23, 2024 | -3.36 |
| Jul 22, 2024 | -3.16 |
| Jul 19, 2024 | -2.78 |
| Jul 18, 2024 | -2.78 |
| Jul 17, 2024 | -3.16 |
| Jul 16, 2024 | -3.46 |
| Jul 15, 2024 | -3.08 |
| Jul 12, 2024 | -3.21 |
| Jul 11, 2024 | -3.21 |
| Jul 10, 2024 | -2.50 |
| Jul 9, 2024 | -2.52 |
| Jul 8, 2024 | -2.65 |
| Jul 5, 2024 | -2.58 |
| Jul 3, 2024 | -2.60 |
| Jul 2, 2024 | -2.65 |
| Jul 1, 2024 | -2.68 |
| Jun 28, 2024 | -3.09 |
| Jun 27, 2024 | -3.02 |
| Jun 26, 2024 | -3.02 |
| Jun 25, 2024 | -2.66 |
| Jun 24, 2024 | -2.79 |
| Jun 21, 2024 | -3.25 |
| Jun 20, 2024 | -3.12 |
| Jun 18, 2024 | -2.89 |
| Jun 17, 2024 | -3.22 |
| Jun 14, 2024 | -2.86 |
| Jun 13, 2024 | -2.94 |
| Jun 12, 2024 | -3.17 |
| Jun 11, 2024 | -2.99 |
| Jun 10, 2024 | -2.99 |
| Jun 7, 2024 | -2.99 |
| Jun 6, 2024 | -3.07 |
| Jun 5, 2024 | -2.89 |
| Jun 4, 2024 | -2.81 |
| Jun 3, 2024 | -2.79 |
| May 31, 2024 | -2.97 |
| May 30, 2024 | -2.45 |
| May 29, 2024 | -2.48 |
| May 28, 2024 | -2.51 |
| May 24, 2024 | -2.30 |
| May 23, 2024 | -2.25 |
| May 22, 2024 | -2.35 |
| May 21, 2024 | -2.33 |
| May 20, 2024 | -2.53 |
| May 17, 2024 | -2.61 |
| May 16, 2024 | -2.71 |
| May 15, 2024 | -2.76 |
| May 14, 2024 | -2.53 |
| May 13, 2024 | -2.48 |
| May 10, 2024 | -2.58 |
| May 9, 2024 | -2.76 |
| May 8, 2024 | -2.71 |
| May 7, 2024 | -2.91 |
| May 6, 2024 | -3.02 |
| May 3, 2024 | -2.58 |
| May 2, 2024 | -2.38 |
| May 1, 2024 | -3.99 |
| Apr 30, 2024 | -3.89 |
| Apr 29, 2024 | -4.12 |
| Apr 26, 2024 | -4.04 |
| Apr 25, 2024 | -4.01 |
| Apr 24, 2024 | -4.06 |
| Apr 23, 2024 | -4.12 |
| Apr 22, 2024 | -3.99 |
| Apr 19, 2024 | -3.91 |
| Apr 18, 2024 | -4.09 |
| Apr 17, 2024 | -4.04 |
| Apr 16, 2024 | -4.14 |
| Apr 15, 2024 | -4.35 |
| Apr 12, 2024 | -4.27 |
| Apr 11, 2024 | -4.42 |
| Apr 10, 2024 | -4.50 |
| Apr 9, 2024 | -4.60 |
| Apr 8, 2024 | -4.58 |
| Apr 5, 2024 | -4.58 |
| Apr 4, 2024 | -4.60 |
| Apr 3, 2024 | -4.58 |
| Apr 2, 2024 | -4.65 |
| Apr 1, 2024 | -4.60 |
| Mar 28, 2024 | -20.40 |
| Mar 27, 2024 | -20.07 |
| Mar 26, 2024 | -19.57 |
| Mar 25, 2024 | -20.48 |
| Mar 22, 2024 | -20.56 |
| Mar 21, 2024 | -20.98 |
| Mar 20, 2024 | -21.47 |
| Mar 19, 2024 | -21.47 |
| Mar 18, 2024 | -21.22 |
| Mar 15, 2024 | -21.55 |
| Mar 14, 2024 | -21.39 |
| Mar 13, 2024 | -22.13 |
| Mar 12, 2024 | -22.46 |
| Mar 11, 2024 | -22.80 |
| Mar 8, 2024 | -23.95 |
| Mar 7, 2024 | -23.54 |
| Mar 6, 2024 | -21.64 |
| Mar 5, 2024 | -20.73 |
| Mar 4, 2024 | -20.98 |
| Mar 1, 2024 | -21.55 |
| Feb 29, 2024 | -21.47 |
| Feb 28, 2024 | -21.55 |
| Feb 27, 2024 | -22.38 |
| Feb 26, 2024 | -22.05 |
| Feb 23, 2024 | -21.80 |
| Feb 22, 2024 | -21.55 |
| Feb 21, 2024 | -22.30 |
| Feb 20, 2024 | -22.55 |
| Feb 16, 2024 | -22.96 |
| Feb 15, 2024 | -23.46 |
| Feb 14, 2024 | -22.46 |
| Feb 13, 2024 | -22.71 |
| Feb 12, 2024 | -23.21 |
| Feb 9, 2024 | -21.80 |
| Feb 8, 2024 | -20.56 |
| Feb 7, 2024 | -20.40 |
| Feb 6, 2024 | -21.31 |
| Feb 5, 2024 | -19.65 |
| Feb 2, 2024 | -20.23 |
| Feb 1, 2024 | -21.14 |
| Jan 31, 2024 | -21.39 |
| Jan 30, 2024 | -22.30 |
| Jan 29, 2024 | -23.62 |
| Jan 26, 2024 | -22.71 |
| Jan 25, 2024 | -23.04 |
| Jan 24, 2024 | -23.13 |
| Jan 23, 2024 | -24.04 |
| Jan 22, 2024 | -24.29 |
| Jan 19, 2024 | -22.96 |
| Jan 18, 2024 | -22.96 |
| Jan 17, 2024 | -22.96 |
| Jan 16, 2024 | -22.96 |
| Jan 12, 2024 | -23.37 |
| Jan 11, 2024 | -23.54 |
| Jan 10, 2024 | -23.29 |
| Jan 9, 2024 | -22.96 |
| Jan 8, 2024 | -23.29 |
| Jan 5, 2024 | -22.88 |
| Jan 4, 2024 | -22.63 |
| Jan 3, 2024 | -22.30 |
| Jan 2, 2024 | -23.54 |
| Dec 29, 2023 | -10.84 |
| Dec 28, 2023 | -11.15 |
| Dec 27, 2023 | -11.53 |
| Dec 26, 2023 | -11.38 |
| Dec 22, 2023 | -10.99 |
| Dec 21, 2023 | -10.99 |
| Dec 20, 2023 | -10.65 |
| Dec 19, 2023 | -10.88 |
| Dec 18, 2023 | -10.38 |
| Dec 15, 2023 | -10.23 |
| Dec 14, 2023 | -10.65 |
| Dec 13, 2023 | -10.46 |
| Dec 12, 2023 | -10.07 |
| Dec 11, 2023 | -9.92 |
| Dec 8, 2023 | -10.15 |
| Dec 7, 2023 | -10.15 |
| Dec 6, 2023 | -10.19 |
| Dec 5, 2023 | -10.53 |
| Dec 4, 2023 | -10.11 |
| Dec 1, 2023 | -9.73 |
| Nov 30, 2023 | -10.00 |
| Nov 29, 2023 | -10.19 |
| Nov 28, 2023 | -10.15 |
| Nov 27, 2023 | -10.34 |
| Nov 24, 2023 | -10.65 |
| Nov 22, 2023 | -10.53 |
| Nov 21, 2023 | -10.34 |
| Nov 20, 2023 | -10.38 |
| Nov 17, 2023 | -9.84 |
| Nov 16, 2023 | -9.65 |
| Nov 15, 2023 | -9.73 |
| Nov 14, 2023 | -10.26 |
| Nov 13, 2023 | -9.77 |
| Nov 10, 2023 | -9.46 |
| Nov 9, 2023 | -9.34 |
| Nov 8, 2023 | -10.19 |
| Nov 7, 2023 | -10.46 |
| Nov 6, 2023 | -10.26 |
| Nov 3, 2023 | -10.73 |
| Nov 2, 2023 | -10.03 |
| Nov 1, 2023 | -9.84 |
| Oct 31, 2023 | -10.11 |
| Oct 30, 2023 | -10.07 |
| Oct 27, 2023 | -9.88 |
| Oct 26, 2023 | -10.03 |
| Oct 25, 2023 | -10.11 |
| Oct 24, 2023 | -10.76 |
| Oct 23, 2023 | -10.30 |
| Oct 20, 2023 | -10.53 |
| Oct 19, 2023 | -10.69 |
| Oct 18, 2023 | -10.80 |
| Oct 17, 2023 | -11.49 |
| Oct 16, 2023 | -11.03 |
| Oct 13, 2023 | -10.88 |
| Oct 12, 2023 | -10.80 |
| Oct 11, 2023 | -10.99 |
| Oct 10, 2023 | -11.19 |
| Oct 9, 2023 | -11.03 |
| Oct 6, 2023 | -11.45 |
| Oct 5, 2023 | -11.80 |
| Oct 4, 2023 | -11.07 |
| Oct 3, 2023 | -9.96 |
| Oct 2, 2023 | -10.23 |
| Sep 29, 2023 | -10.41 |
| Sep 28, 2023 | -10.47 |
| Sep 27, 2023 | -10.47 |
| Sep 26, 2023 | -10.88 |
| Sep 25, 2023 | -10.88 |
| Sep 22, 2023 | -10.29 |
| Sep 21, 2023 | -10.29 |
| Sep 20, 2023 | -10.53 |
| Sep 19, 2023 | -11.05 |
| Sep 18, 2023 | -10.35 |
| Sep 15, 2023 | -10.47 |
| Sep 14, 2023 | -10.70 |
| Sep 13, 2023 | -10.35 |
| Sep 12, 2023 | -10.58 |
| Sep 11, 2023 | -10.41 |
| Sep 8, 2023 | -9.88 |
| Sep 7, 2023 | -10.12 |
| Sep 6, 2023 | -10.64 |
| Sep 5, 2023 | -11.17 |
| Sep 1, 2023 | -11.58 |
| Aug 31, 2023 | -11.17 |
| Aug 30, 2023 | -11.17 |
| Aug 29, 2023 | -10.94 |
| Aug 28, 2023 | -11.11 |
| Aug 25, 2023 | -10.94 |
| Aug 24, 2023 | -10.94 |
| Aug 23, 2023 | -11.17 |
| Aug 22, 2023 | -11.05 |
| Aug 21, 2023 | -11.46 |
| Aug 18, 2023 | -11.46 |
| Aug 17, 2023 | -11.29 |
| Aug 16, 2023 | -11.52 |
| Aug 15, 2023 | -12.52 |
| Aug 14, 2023 | -12.93 |
| Aug 11, 2023 | -12.52 |
| Aug 10, 2023 | -12.93 |
| Aug 9, 2023 | -15.56 |
| Aug 8, 2023 | -18.49 |
| Aug 7, 2023 | -19.08 |
| Aug 4, 2023 | -19.08 |
| Aug 3, 2023 | -18.72 |
| Aug 2, 2023 | -18.84 |
| Aug 1, 2023 | -19.13 |
| Jul 31, 2023 | -19.43 |
| Jul 28, 2023 | -19.08 |
| Jul 27, 2023 | -18.08 |
| Jul 26, 2023 | -17.73 |
| Jul 25, 2023 | -17.26 |
| Jul 24, 2023 | -17.55 |
| Jul 21, 2023 | -17.61 |
| Jul 20, 2023 | -17.32 |
| Jul 19, 2023 | -17.32 |
| Jul 18, 2023 | -17.44 |
| Jul 17, 2023 | -16.85 |
| Jul 14, 2023 | -16.73 |
| Jul 13, 2023 | -17.14 |
| Jul 12, 2023 | -17.08 |
| Jul 11, 2023 | -16.50 |
| Jul 10, 2023 | -16.67 |
| Jul 7, 2023 | -15.91 |
| Jul 6, 2023 | -15.44 |
| Jul 5, 2023 | -15.50 |
| Jul 3, 2023 | -16.62 |
| Jun 30, 2023 | -17.14 |
| Jun 29, 2023 | -17.49 |
| Jun 28, 2023 | -17.08 |
| Jun 27, 2023 | -16.79 |
| Jun 26, 2023 | -16.84 |
| Jun 23, 2023 | -16.02 |
| Jun 22, 2023 | -17.26 |
| Jun 21, 2023 | -17.14 |
| Jun 20, 2023 | -17.91 |
| Jun 16, 2023 | -17.32 |
| Jun 15, 2023 | -17.61 |
| Jun 14, 2023 | -17.55 |
| Jun 13, 2023 | -17.38 |
| Jun 12, 2023 | -17.55 |
| Jun 9, 2023 | -16.55 |
| Jun 8, 2023 | -16.20 |
| Jun 7, 2023 | -16.02 |
| Jun 6, 2023 | -16.43 |
| Jun 5, 2023 | -16.02 |
| Jun 2, 2023 | -16.84 |
| Jun 1, 2023 | -15.61 |
| May 31, 2023 | -16.26 |
| May 30, 2023 | -15.78 |
| May 26, 2023 | -15.90 |
| May 25, 2023 | -15.61 |
| May 24, 2023 | -16.14 |
| May 23, 2023 | -16.20 |
| May 22, 2023 | -16.79 |
| May 19, 2023 | -16.26 |
| May 18, 2023 | -15.72 |
| May 17, 2023 | -15.96 |
| May 16, 2023 | -15.61 |
| May 15, 2023 | -15.78 |
| May 12, 2023 | -15.31 |
| May 11, 2023 | -15.96 |
| May 10, 2023 | -16.43 |
| May 9, 2023 | -15.49 |
| May 8, 2023 | -15.61 |
| May 5, 2023 | -15.37 |
| May 4, 2023 | -15.19 |
| May 3, 2023 | -15.43 |
| May 2, 2023 | -13.72 |
| May 1, 2023 | -14.90 |
| Apr 28, 2023 | -14.19 |
| Apr 27, 2023 | -13.19 |
| Apr 26, 2023 | -10.42 |
| Apr 25, 2023 | -10.83 |
| Apr 24, 2023 | -11.95 |
| Apr 21, 2023 | -11.72 |
| Apr 20, 2023 | -12.01 |
| Apr 19, 2023 | -11.72 |
| Apr 18, 2023 | -12.01 |
| Apr 17, 2023 | -11.83 |
| Apr 14, 2023 | -12.19 |
| Apr 13, 2023 | -11.95 |
| Apr 12, 2023 | -12.60 |
| Apr 11, 2023 | -12.42 |
| Apr 10, 2023 | -12.07 |
| Apr 6, 2023 | -11.36 |
| Apr 5, 2023 | -10.60 |
| Apr 4, 2023 | -11.25 |
| Apr 3, 2023 | -11.83 |
| Mar 31, 2023 | -12.01 |
| Mar 30, 2023 | -10.64 |
| Mar 29, 2023 | -10.44 |
| Mar 28, 2023 | -10.35 |
| Mar 27, 2023 | -10.25 |
| Mar 24, 2023 | -10.15 |
| Mar 23, 2023 | -10.01 |
| Mar 22, 2023 | -10.20 |
| Mar 21, 2023 | -10.64 |
| Mar 20, 2023 | -10.01 |
| Mar 17, 2023 | -10.10 |
| Mar 16, 2023 | -10.35 |
| Mar 15, 2023 | -9.71 |
| Mar 14, 2023 | -10.35 |
| Mar 13, 2023 | -9.67 |
| Mar 10, 2023 | -10.01 |
| Mar 9, 2023 | -10.20 |
| Mar 8, 2023 | -10.83 |
| Mar 7, 2023 | -10.88 |
| Mar 6, 2023 | -11.17 |
| Mar 3, 2023 | -11.12 |
| Mar 2, 2023 | -10.83 |
| Mar 1, 2023 | -10.44 |
| Feb 28, 2023 | -10.59 |
| Feb 27, 2023 | -10.73 |
| Feb 24, 2023 | -10.35 |
| Feb 23, 2023 | -11.03 |
| Feb 22, 2023 | -10.83 |
| Feb 21, 2023 | -10.83 |
| Feb 17, 2023 | -11.56 |
| Feb 16, 2023 | -11.95 |
| Feb 15, 2023 | -11.85 |
| Feb 14, 2023 | -11.27 |
| Feb 13, 2023 | -11.95 |
| Feb 10, 2023 | -11.51 |
| Feb 9, 2023 | -11.37 |
| Feb 8, 2023 | -11.66 |
| Feb 7, 2023 | -11.54 |
| Feb 6, 2023 | -10.98 |
| Feb 3, 2023 | -11.07 |
| Feb 2, 2023 | -10.49 |
| Feb 1, 2023 | -8.40 |
| Jan 31, 2023 | -8.74 |
| Jan 30, 2023 | -8.11 |
| Jan 27, 2023 | -8.55 |
| Jan 26, 2023 | -8.35 |
| Jan 25, 2023 | -8.26 |
| Jan 24, 2023 | -8.55 |
| Jan 23, 2023 | -9.03 |
| Jan 20, 2023 | -8.06 |
| Jan 19, 2023 | -7.87 |
| Jan 18, 2023 | -8.01 |
| Jan 17, 2023 | -8.01 |
| Jan 13, 2023 | -8.06 |
| Jan 12, 2023 | -7.72 |
| Jan 11, 2023 | -7.33 |
| Jan 10, 2023 | -6.51 |
| Jan 9, 2023 | -6.56 |
| Jan 6, 2023 | -6.61 |
| Jan 5, 2023 | -6.56 |
| Jan 4, 2023 | -6.70 |
| Jan 3, 2023 | -6.56 |
| Dec 30, 2022 | 6.36 |
| Dec 29, 2022 | 6.27 |
| Dec 28, 2022 | 6.00 |
| Dec 27, 2022 | 6.03 |
| Dec 23, 2022 | 6.03 |
| Dec 22, 2022 | 6.03 |
| Dec 21, 2022 | 6.12 |
| Dec 20, 2022 | 5.96 |
| Dec 19, 2022 | 5.96 |
| Dec 16, 2022 | 6.03 |
| Dec 15, 2022 | 5.78 |
| Dec 14, 2022 | 5.93 |
| Dec 13, 2022 | 5.96 |
| Dec 12, 2022 | 5.87 |
| Dec 9, 2022 | 6.00 |
| Dec 8, 2022 | 5.90 |
| Dec 7, 2022 | 6.03 |
| Dec 6, 2022 | 6.15 |
| Dec 5, 2022 | 6.15 |
| Dec 2, 2022 | 6.24 |
| Dec 1, 2022 | 6.39 |
| Nov 30, 2022 | 6.24 |
| Nov 29, 2022 | 6.36 |
| Nov 28, 2022 | 6.54 |
| Nov 25, 2022 | 6.70 |
| Nov 23, 2022 | 6.97 |
| Nov 22, 2022 | 6.97 |
| Nov 21, 2022 | 7.09 |
| Nov 18, 2022 | 7.31 |
| Nov 17, 2022 | 7.06 |
| Nov 16, 2022 | 7.03 |
| Nov 15, 2022 | 7.03 |
| Nov 14, 2022 | 6.76 |
| Nov 11, 2022 | 6.97 |
| Nov 10, 2022 | 6.67 |
| Nov 9, 2022 | 6.30 |
| Nov 8, 2022 | 6.33 |
| Nov 7, 2022 | 6.36 |
| Nov 4, 2022 | 6.33 |
| Nov 3, 2022 | 6.18 |
| Nov 2, 2022 | 5.87 |
| Nov 1, 2022 | 6.09 |
| Oct 31, 2022 | 6.21 |
| Oct 28, 2022 | 6.36 |
| Oct 27, 2022 | 6.24 |
| Oct 26, 2022 | 6.36 |
| Oct 25, 2022 | 6.30 |
| Oct 24, 2022 | 6.24 |
| Oct 21, 2022 | 6.18 |
| Oct 20, 2022 | 5.75 |
| Oct 19, 2022 | 5.72 |
| Oct 18, 2022 | 5.90 |
| Oct 17, 2022 | 6.03 |
| Oct 14, 2022 | 5.72 |
| Oct 13, 2022 | 6.09 |
| Oct 12, 2022 | 6.12 |
| Oct 11, 2022 | 6.18 |
| Oct 10, 2022 | 6.06 |
| Oct 7, 2022 | 6.15 |
| Oct 6, 2022 | 6.24 |
| Oct 5, 2022 | 6.48 |
| Oct 4, 2022 | 6.82 |
| Oct 3, 2022 | 6.63 |
| Sep 30, 2022 | 6.33 |
| Sep 29, 2022 | 9.17 |
| Sep 28, 2022 | 9.66 |
| Sep 27, 2022 | 9.26 |
| Sep 26, 2022 | 8.90 |
| Sep 23, 2022 | 9.12 |
| Sep 22, 2022 | 9.48 |
| Sep 21, 2022 | 9.61 |
| Sep 20, 2022 | 9.61 |
| Sep 19, 2022 | 9.92 |
| Sep 16, 2022 | 9.75 |
| Sep 15, 2022 | 9.70 |
| Sep 14, 2022 | 9.92 |
| Sep 13, 2022 | 9.97 |
| Sep 12, 2022 | 10.10 |
| Sep 9, 2022 | 10.59 |
| Sep 8, 2022 | 10.68 |
| Sep 7, 2022 | 10.73 |
| Sep 6, 2022 | 10.28 |
| Sep 2, 2022 | 10.50 |
| Sep 1, 2022 | 10.73 |
| Aug 31, 2022 | 10.59 |
| Aug 30, 2022 | 10.95 |
| Aug 29, 2022 | 11.30 |
| Aug 26, 2022 | 11.44 |
| Aug 25, 2022 | 11.88 |
| Aug 24, 2022 | 11.62 |
| Aug 23, 2022 | 11.48 |
| Aug 22, 2022 | 11.66 |
| Aug 19, 2022 | 12.55 |
| Aug 18, 2022 | 12.86 |
| Aug 17, 2022 | 13.00 |
| Aug 16, 2022 | 12.55 |
| Aug 15, 2022 | 13.22 |
| Aug 12, 2022 | 11.93 |
| Aug 11, 2022 | 11.75 |
| Aug 10, 2022 | 9.70 |
| Aug 9, 2022 | 9.21 |
| Aug 8, 2022 | 9.52 |
| Aug 5, 2022 | 9.66 |
| Aug 4, 2022 | 9.30 |
| Aug 3, 2022 | 9.34 |
| Aug 2, 2022 | 9.39 |
| Aug 1, 2022 | 9.34 |
| Jul 29, 2022 | 9.34 |
| Jul 28, 2022 | 9.34 |
| Jul 27, 2022 | 9.34 |
| Jul 26, 2022 | 9.08 |
| Jul 25, 2022 | 9.03 |
| Jul 22, 2022 | 9.43 |
| Jul 21, 2022 | 9.92 |
| Jul 20, 2022 | 9.79 |
| Jul 19, 2022 | 9.34 |
| Jul 18, 2022 | 9.17 |
| Jul 15, 2022 | 9.03 |
| Jul 14, 2022 | 9.26 |
| Jul 13, 2022 | 9.26 |
| Jul 12, 2022 | 9.17 |
| Jul 11, 2022 | 9.52 |
| Jul 8, 2022 | 9.70 |
| Jul 7, 2022 | 9.75 |
| Jul 6, 2022 | 8.94 |
| Jul 5, 2022 | 9.21 |
| Jul 1, 2022 | 8.54 |
| Jun 30, 2022 | 8.72 |
| Jun 29, 2022 | 8.96 |
| Jun 28, 2022 | 8.87 |
| Jun 27, 2022 | 9.36 |
| Jun 24, 2022 | 9.13 |
| Jun 23, 2022 | 9.49 |
| Jun 22, 2022 | 8.51 |
| Jun 21, 2022 | 8.16 |
| Jun 17, 2022 | 7.94 |
| Jun 16, 2022 | 7.80 |
| Jun 15, 2022 | 8.38 |
| Jun 14, 2022 | 8.74 |
| Jun 13, 2022 | 8.91 |
| Jun 10, 2022 | 9.27 |
| Jun 9, 2022 | 10.11 |
| Jun 8, 2022 | 9.93 |
| Jun 7, 2022 | 9.76 |
| Jun 6, 2022 | 9.05 |
| Jun 3, 2022 | 9.45 |
| Jun 2, 2022 | 9.71 |
| Jun 1, 2022 | 9.09 |
| May 31, 2022 | 9.22 |
| May 27, 2022 | 9.58 |
| May 26, 2022 | 9.22 |
| May 25, 2022 | 8.96 |
| May 24, 2022 | 9.49 |
| May 23, 2022 | 9.85 |
| May 20, 2022 | 9.62 |
| May 19, 2022 | 9.80 |
| May 18, 2022 | 9.76 |
| May 17, 2022 | 10.20 |
| May 16, 2022 | 10.02 |
| May 13, 2022 | 10.24 |
| May 12, 2022 | 10.16 |
| May 11, 2022 | 9.49 |
| May 10, 2022 | 9.85 |
| May 9, 2022 | 9.27 |
| May 6, 2022 | 10.20 |
| May 5, 2022 | 10.69 |
| May 4, 2022 | 11.35 |
| May 3, 2022 | 11.75 |
| May 2, 2022 | 11.84 |
| Apr 29, 2022 | 11.80 |
| Apr 28, 2022 | 12.55 |
| Apr 27, 2022 | 13.40 |
| Apr 26, 2022 | 13.97 |
| Apr 25, 2022 | 14.82 |
| Apr 22, 2022 | 14.64 |
| Apr 21, 2022 | 15.62 |
| Apr 20, 2022 | 15.57 |
| Apr 19, 2022 | 15.57 |
| Apr 18, 2022 | 14.20 |
| Apr 14, 2022 | 14.51 |
| Apr 13, 2022 | 15.22 |
| Apr 12, 2022 | 13.75 |
| Apr 11, 2022 | 14.15 |
| Apr 8, 2022 | 14.11 |
| Apr 7, 2022 | 14.28 |
| Apr 6, 2022 | 14.20 |
| Apr 5, 2022 | 14.51 |
| Apr 4, 2022 | 14.82 |
| Apr 1, 2022 | 14.99 |
| Mar 31, 2022 | 14.68 |
| Mar 30, 2022 | 5.72 |
| Mar 29, 2022 | 5.84 |
| Mar 28, 2022 | 5.72 |
| Mar 25, 2022 | 5.60 |
| Mar 24, 2022 | 5.65 |
| Mar 23, 2022 | 5.48 |
| Mar 22, 2022 | 5.67 |
| Mar 21, 2022 | 5.67 |
| Mar 18, 2022 | 5.82 |
| Mar 17, 2022 | 6.10 |
| Mar 16, 2022 | 5.96 |
| Mar 15, 2022 | 5.79 |
| Mar 14, 2022 | 5.65 |
| Mar 11, 2022 | 5.53 |
| Mar 10, 2022 | 5.79 |
| Mar 9, 2022 | 5.94 |
| Mar 8, 2022 | 5.77 |
| Mar 7, 2022 | 5.61 |
| Mar 4, 2022 | 5.72 |
| Mar 3, 2022 | 5.96 |
| Mar 2, 2022 | 6.12 |
| Mar 1, 2022 | 5.91 |
| Feb 28, 2022 | 6.01 |
| Feb 25, 2022 | 6.17 |
| Feb 24, 2022 | 6.13 |
| Feb 23, 2022 | 5.91 |
| Feb 22, 2022 | 5.93 |
| Feb 18, 2022 | 6.27 |
| Feb 17, 2022 | 6.45 |
| Feb 16, 2022 | 6.69 |
| Feb 15, 2022 | 6.64 |
| Feb 14, 2022 | 6.48 |
| Feb 11, 2022 | 6.74 |
| Feb 10, 2022 | 6.79 |
| Feb 9, 2022 | 6.78 |
| Feb 8, 2022 | 6.67 |
| Feb 7, 2022 | 6.36 |
| Feb 4, 2022 | 6.26 |
| Feb 3, 2022 | 6.20 |
| Feb 2, 2022 | 6.41 |
| Feb 1, 2022 | 6.52 |
| Jan 31, 2022 | 6.33 |
| Jan 28, 2022 | 6.01 |
| Jan 27, 2022 | 5.98 |
| Jan 26, 2022 | 7.05 |
| Jan 25, 2022 | 7.11 |
| Jan 24, 2022 | 7.35 |
| Jan 21, 2022 | 7.02 |
| Jan 20, 2022 | 7.23 |
| Jan 19, 2022 | 7.24 |
| Jan 18, 2022 | 7.07 |
| Jan 14, 2022 | 7.35 |
| Jan 13, 2022 | 7.70 |
| Jan 12, 2022 | 7.75 |
| Jan 11, 2022 | 7.71 |
| Jan 10, 2022 | 7.54 |
| Jan 7, 2022 | 7.40 |
| Jan 6, 2022 | 7.73 |
| Jan 5, 2022 | 7.77 |
| Jan 4, 2022 | 8.34 |
| Jan 3, 2022 | 8.29 |
| Dec 31, 2021 | 8.27 |
| Dec 30, 2021 | 11.11 |
| Dec 29, 2021 | 11.04 |
| Dec 28, 2021 | 11.00 |
| Dec 27, 2021 | 11.09 |
| Dec 23, 2021 | 11.23 |
| Dec 22, 2021 | 11.43 |
| Dec 21, 2021 | 10.97 |
| Dec 20, 2021 | 10.84 |
| Dec 17, 2021 | 11.09 |
| Dec 16, 2021 | 10.93 |
| Dec 15, 2021 | 11.18 |
| Dec 14, 2021 | 10.72 |
| Dec 13, 2021 | 11.06 |
| Dec 10, 2021 | 11.32 |
| Dec 9, 2021 | 11.59 |
| Dec 8, 2021 | 12.21 |
| Dec 7, 2021 | 11.59 |
| Dec 6, 2021 | 11.18 |
| Dec 3, 2021 | 11.16 |
| Dec 2, 2021 | 11.43 |
| Dec 1, 2021 | 11.04 |
| Nov 30, 2021 | 11.04 |
| Nov 29, 2021 | 11.55 |
| Nov 26, 2021 | 11.75 |
| Nov 24, 2021 | 12.15 |
| Nov 23, 2021 | 11.87 |
| Nov 22, 2021 | 12.21 |
| Nov 19, 2021 | 12.47 |
| Nov 18, 2021 | 12.90 |
| Nov 17, 2021 | 13.04 |
| Nov 16, 2021 | 13.18 |
| Nov 15, 2021 | 13.06 |
| Nov 12, 2021 | 13.43 |
| Nov 11, 2021 | 13.20 |
| Nov 10, 2021 | 13.39 |
| Nov 9, 2021 | 13.18 |
| Nov 8, 2021 | 12.54 |
| Nov 5, 2021 | 12.88 |
| Nov 4, 2021 | 13.50 |
| Nov 3, 2021 | 12.67 |
| Nov 2, 2021 | 12.31 |
| Nov 1, 2021 | 12.26 |
| Oct 29, 2021 | 11.46 |
| Oct 28, 2021 | 10.38 |
| Oct 27, 2021 | 10.17 |
| Oct 26, 2021 | 9.87 |
| Oct 25, 2021 | 10.08 |
| Oct 22, 2021 | 10.03 |
| Oct 21, 2021 | 9.32 |
| Oct 20, 2021 | 9.13 |
| Oct 19, 2021 | 9.11 |
| Oct 18, 2021 | 8.72 |
| Oct 15, 2021 | 9.02 |
| Oct 14, 2021 | 9.00 |
| Oct 13, 2021 | 9.02 |
| Oct 12, 2021 | 9.25 |
| Oct 11, 2021 | 9.18 |
| Oct 8, 2021 | 8.95 |
| Oct 7, 2021 | 8.79 |
| Oct 6, 2021 | 8.54 |
| Oct 5, 2021 | 8.86 |
| Oct 4, 2021 | 9.25 |
| Oct 1, 2021 | 9.32 |
| Sep 30, 2021 | 9.07 |
| Sep 29, 2021 | 7.91 |
| Sep 28, 2021 | 7.89 |
| Sep 27, 2021 | 7.97 |
| Sep 24, 2021 | 7.75 |
| Sep 23, 2021 | 7.57 |
| Sep 22, 2021 | 7.11 |
| Sep 21, 2021 | 6.97 |
| Sep 20, 2021 | 6.99 |
| Sep 17, 2021 | 7.43 |
| Sep 16, 2021 | 6.97 |
| Sep 15, 2021 | 6.97 |
| Sep 14, 2021 | 7.05 |
| Sep 13, 2021 | 7.31 |
| Sep 10, 2021 | 7.29 |
| Sep 9, 2021 | 7.47 |
| Sep 8, 2021 | 7.51 |
| Sep 7, 2021 | 7.85 |
| Sep 3, 2021 | 7.87 |
| Sep 2, 2021 | 8.09 |
| Sep 1, 2021 | 8.05 |
| Aug 31, 2021 | 8.11 |
| Aug 30, 2021 | 7.91 |
| Aug 27, 2021 | 8.11 |
| Aug 26, 2021 | 7.79 |
| Aug 25, 2021 | 7.93 |
| Aug 24, 2021 | 7.73 |
| Aug 23, 2021 | 8.11 |
| Aug 20, 2021 | 7.69 |
| Aug 19, 2021 | 7.07 |
| Aug 18, 2021 | 7.03 |
| Aug 17, 2021 | 7.07 |
| Aug 16, 2021 | 7.17 |
| Aug 13, 2021 | 7.27 |
| Aug 12, 2021 | 7.73 |
| Aug 11, 2021 | 7.91 |
| Aug 10, 2021 | 8.03 |
| Aug 9, 2021 | 7.93 |
| Aug 6, 2021 | 7.91 |
| Aug 5, 2021 | 8.31 |
| Aug 4, 2021 | 8.15 |
| Aug 3, 2021 | 7.71 |
| Aug 2, 2021 | 8.09 |
| Jul 30, 2021 | 8.17 |
| Jul 29, 2021 | 8.25 |
| Jul 28, 2021 | 8.27 |
| Jul 27, 2021 | 8.07 |
| Jul 26, 2021 | 8.21 |
| Jul 23, 2021 | 8.35 |
| Jul 22, 2021 | 8.29 |
| Jul 21, 2021 | 8.25 |
| Jul 20, 2021 | 8.33 |
| Jul 19, 2021 | 7.79 |
| Jul 16, 2021 | 8.03 |
| Jul 15, 2021 | 8.15 |
| Jul 14, 2021 | 8.33 |
| Jul 13, 2021 | 8.51 |
| Jul 12, 2021 | 8.70 |
| Jul 9, 2021 | 9.00 |
| Jul 8, 2021 | 9.08 |
| Jul 7, 2021 | 8.98 |
| Jul 6, 2021 | 8.76 |
| Jul 2, 2021 | 8.78 |
| Jul 1, 2021 | 9.06 |
| Jun 30, 2021 | 9.00 |
| Jun 29, 2021 | 6.32 |
| Jun 28, 2021 | 6.30 |
| Jun 25, 2021 | 6.33 |
| Jun 24, 2021 | 6.40 |
| Jun 23, 2021 | 6.19 |
| Jun 22, 2021 | 6.04 |
| Jun 21, 2021 | 6.07 |
| Jun 18, 2021 | 5.86 |
| Jun 17, 2021 | 6.26 |
| Jun 16, 2021 | 6.47 |
| Jun 15, 2021 | 6.57 |
| Jun 14, 2021 | 6.36 |
| Jun 11, 2021 | 6.10 |
| Jun 10, 2021 | 6.01 |
| Jun 9, 2021 | 5.96 |
| Jun 8, 2021 | 5.92 |
| Jun 7, 2021 | 5.95 |
| Jun 4, 2021 | 5.93 |
| Jun 3, 2021 | 5.95 |
| Jun 2, 2021 | 5.86 |
| Jun 1, 2021 | 5.81 |
| May 28, 2021 | 5.82 |
| May 27, 2021 | 5.79 |
| May 26, 2021 | 5.82 |
| May 25, 2021 | 5.93 |
| May 24, 2021 | 6.12 |
| May 21, 2021 | 6.26 |
| May 20, 2021 | 6.11 |
| May 19, 2021 | 6.06 |
| May 18, 2021 | 6.03 |
| May 17, 2021 | 5.99 |
| May 14, 2021 | 5.96 |
| May 13, 2021 | 5.97 |
| May 12, 2021 | 6.21 |
| May 11, 2021 | 6.06 |
| May 10, 2021 | 5.90 |
| May 7, 2021 | 6.62 |
| May 6, 2021 | 6.17 |
| May 5, 2021 | 6.11 |
| May 4, 2021 | 6.19 |
| May 3, 2021 | 6.37 |
| Apr 30, 2021 | 6.43 |
| Apr 29, 2021 | 6.44 |
| Apr 28, 2021 | 6.70 |
| Apr 27, 2021 | 7.28 |
| Apr 26, 2021 | 7.55 |
| Apr 23, 2021 | 7.30 |
| Apr 22, 2021 | 7.20 |
| Apr 21, 2021 | 6.99 |
| Apr 20, 2021 | 6.75 |
| Apr 19, 2021 | 7.06 |
| Apr 16, 2021 | 7.13 |
| Apr 15, 2021 | 7.26 |
| Apr 14, 2021 | 7.20 |
| Apr 13, 2021 | 7.15 |
| Apr 12, 2021 | 7.09 |
| Apr 9, 2021 | 7.13 |
| Apr 8, 2021 | 7.09 |
| Apr 7, 2021 | 6.77 |
| Apr 6, 2021 | 6.95 |
| Apr 5, 2021 | 6.81 |
| Apr 1, 2021 | 6.80 |
| Mar 31, 2021 | 6.77 |
| Mar 30, 2021 | 13.75 |
| Mar 29, 2021 | 13.14 |
| Mar 26, 2021 | 14.02 |
| Mar 25, 2021 | 13.98 |
| Mar 24, 2021 | 13.56 |
| Mar 23, 2021 | 14.40 |
| Mar 22, 2021 | 15.23 |
| Mar 19, 2021 | 15.27 |
| Mar 18, 2021 | 15.04 |
| Mar 17, 2021 | 15.65 |
| Mar 16, 2021 | 15.53 |
| Mar 15, 2021 | 16.14 |
| Mar 12, 2021 | 16.22 |
| Mar 11, 2021 | 15.95 |
| Mar 10, 2021 | 15.50 |
| Mar 9, 2021 | 15.19 |
| Mar 8, 2021 | 14.40 |
| Mar 5, 2021 | 14.85 |
| Mar 4, 2021 | 14.32 |
| Mar 3, 2021 | 15.72 |
| Mar 2, 2021 | 16.86 |
| Mar 1, 2021 | 16.29 |
| Feb 26, 2021 | 14.47 |
| Feb 25, 2021 | 15.17 |
| Feb 24, 2021 | 15.61 |
| Feb 23, 2021 | 15.57 |
| Feb 22, 2021 | 16.45 |
| Feb 19, 2021 | 16.86 |
| Feb 18, 2021 | 16.79 |
| Feb 17, 2021 | 17.39 |
| Feb 16, 2021 | 17.36 |
| Feb 12, 2021 | 16.52 |
| Feb 11, 2021 | 16.67 |
| Feb 10, 2021 | 16.86 |
| Feb 9, 2021 | 17.93 |
| Feb 8, 2021 | 17.36 |
| Feb 5, 2021 | 16.16 |
| Feb 4, 2021 | 15.53 |
| Feb 3, 2021 | 15.67 |
| Feb 2, 2021 | 14.40 |
| Feb 1, 2021 | 14.28 |
| Jan 29, 2021 | 14.32 |
| Jan 28, 2021 | 15.91 |
| Jan 27, 2021 | 15.27 |
| Jan 26, 2021 | 15.12 |
| Jan 25, 2021 | 14.85 |
| Jan 22, 2021 | 14.97 |
| Jan 21, 2021 | 14.85 |
| Jan 20, 2021 | 15.99 |
| Jan 19, 2021 | 13.64 |
| Jan 15, 2021 | 13.60 |
| Jan 14, 2021 | 14.43 |
| Jan 13, 2021 | 14.05 |
| Jan 12, 2021 | 14.55 |
| Jan 11, 2021 | 13.79 |
| Jan 8, 2021 | 13.56 |
| Jan 7, 2021 | 14.34 |
| Jan 6, 2021 | 14.09 |
| Jan 5, 2021 | 12.58 |
| Jan 4, 2021 | 11.70 |
| Dec 31, 2020 | 11.40 |
| Dec 30, 2020 | 14.08 |
| Dec 29, 2020 | 13.77 |
| Dec 28, 2020 | 14.38 |
| Dec 24, 2020 | 15.13 |
| Dec 23, 2020 | 15.00 |
| Dec 22, 2020 | 15.22 |
| Dec 21, 2020 | 15.53 |
| Dec 18, 2020 | 16.36 |
| Dec 17, 2020 | 16.14 |
| Dec 16, 2020 | 16.19 |
| Dec 15, 2020 | 16.27 |
| Dec 14, 2020 | 15.22 |
| Dec 11, 2020 | 14.87 |
| Dec 10, 2020 | 14.69 |
| Dec 9, 2020 | 15.00 |
| Dec 8, 2020 | 14.91 |
| Dec 7, 2020 | 14.16 |
| Dec 4, 2020 | 14.60 |
| Dec 3, 2020 | 13.46 |
| Dec 2, 2020 | 13.77 |
| Dec 1, 2020 | 14.25 |
| Nov 30, 2020 | 15.26 |
| Nov 27, 2020 | 14.56 |
| Nov 25, 2020 | 14.82 |
| Nov 24, 2020 | 15.61 |
| Nov 23, 2020 | 15.00 |
| Nov 20, 2020 | 12.85 |
| Nov 19, 2020 | 12.80 |
| Nov 18, 2020 | 12.98 |
| Nov 17, 2020 | 13.20 |
| Nov 16, 2020 | 12.98 |
| Nov 13, 2020 | 12.54 |
| Nov 12, 2020 | 12.71 |
| Nov 11, 2020 | 10.96 |
| Nov 10, 2020 | 10.39 |
| Nov 9, 2020 | 9.24 |
| Nov 6, 2020 | 8.36 |
| Nov 5, 2020 | 9.59 |
| Nov 4, 2020 | 9.02 |
| Nov 3, 2020 | 10.25 |
| Nov 2, 2020 | 9.33 |
| Oct 30, 2020 | 8.45 |
| Oct 29, 2020 | 7.93 |
| Oct 28, 2020 | 8.14 |
| Oct 27, 2020 | 8.85 |
| Oct 26, 2020 | 9.11 |
| Oct 23, 2020 | 9.29 |
| Oct 22, 2020 | 9.42 |
| Oct 21, 2020 | 9.77 |
| Oct 20, 2020 | 9.57 |
| Oct 19, 2020 | 9.95 |
| Oct 16, 2020 | 9.38 |
| Oct 15, 2020 | 9.11 |
| Oct 14, 2020 | 8.50 |
| Oct 13, 2020 | 7.97 |
| Oct 12, 2020 | 7.53 |
| Oct 9, 2020 | 7.66 |
| Oct 8, 2020 | 8.23 |
| Oct 7, 2020 | 7.79 |
| Oct 6, 2020 | 7.44 |
| Oct 5, 2020 | 7.31 |
| Oct 2, 2020 | 6.87 |
| Oct 1, 2020 | 6.78 |
| Sep 30, 2020 | 6.21 |
| Sep 29, 2020 | -63.79 |
| Sep 28, 2020 | -66.44 |
| Sep 25, 2020 | -58.49 |
| Sep 24, 2020 | -59.81 |
| Sep 23, 2020 | -59.02 |
| Sep 22, 2020 | -64.85 |
| Sep 21, 2020 | -74.92 |
| Sep 18, 2020 | -77.04 |
| Sep 17, 2020 | -61.14 |
| Sep 16, 2020 | -59.02 |
| Sep 15, 2020 | -58.49 |
| Sep 14, 2020 | -56.89 |
| Sep 11, 2020 | -56.36 |
| Sep 10, 2020 | -58.49 |
| Sep 9, 2020 | -57.96 |
| Sep 8, 2020 | -55.30 |
| Sep 4, 2020 | -55.83 |
| Sep 3, 2020 | -56.36 |
| Sep 2, 2020 | -58.49 |
| Sep 1, 2020 | -59.02 |
| Aug 31, 2020 | -60.08 |
| Aug 28, 2020 | -62.99 |
| Aug 27, 2020 | -57.43 |
| Aug 26, 2020 | -55.83 |
| Aug 25, 2020 | -55.30 |
| Aug 24, 2020 | -57.96 |
| Aug 21, 2020 | -64.85 |
| Aug 20, 2020 | -60.61 |
| Aug 19, 2020 | -63.26 |
| Aug 18, 2020 | -65.91 |
| Aug 17, 2020 | -64.85 |
| Aug 14, 2020 | -71.74 |
| Aug 13, 2020 | -79.96 |
| Aug 12, 2020 | -81.29 |
| Aug 11, 2020 | -79.16 |
| Aug 10, 2020 | -75.98 |
| Aug 7, 2020 | -74.92 |
| Aug 6, 2020 | -73.86 |
| Aug 5, 2020 | -73.86 |
| Aug 4, 2020 | -71.74 |
| Aug 3, 2020 | -81.82 |
| Jul 31, 2020 | -54.77 |
| Jul 30, 2020 | -56.89 |
| Jul 29, 2020 | -56.89 |
| Jul 28, 2020 | -52.65 |
| Jul 27, 2020 | -59.02 |
| Jul 24, 2020 | -53.71 |
| Jul 23, 2020 | -58.49 |
| Jul 22, 2020 | -56.36 |
| Jul 21, 2020 | -55.83 |
| Jul 20, 2020 | -55.30 |
| Jul 17, 2020 | -52.65 |
| Jul 16, 2020 | -51.59 |
| Jul 15, 2020 | -53.18 |
| Jul 14, 2020 | -48.94 |
| Jul 13, 2020 | -45.23 |
| Jul 10, 2020 | -46.29 |
| Jul 9, 2020 | -41.52 |
| Jul 8, 2020 | -43.64 |
| Jul 7, 2020 | -42.05 |
| Jul 6, 2020 | -52.12 |
| Jul 2, 2020 | -51.59 |
| Jul 1, 2020 | -49.47 |
| Jun 30, 2020 | -44.17 |
| Jun 29, 2020 | -7.03 |
| Jun 26, 2020 | -7.27 |
| Jun 25, 2020 | -7.45 |
| Jun 24, 2020 | -7.93 |
| Jun 23, 2020 | -7.81 |
| Jun 22, 2020 | -8.11 |
| Jun 19, 2020 | -7.75 |
| Jun 18, 2020 | -8.05 |
| Jun 17, 2020 | -7.69 |
| Jun 16, 2020 | -7.63 |
| Jun 15, 2020 | -7.75 |
| Jun 12, 2020 | -6.85 |
| Jun 11, 2020 | -6.43 |
| Jun 10, 2020 | -8.35 |
| Jun 9, 2020 | -9.43 |
| Jun 8, 2020 | -9.25 |
| Jun 5, 2020 | -8.89 |
| Jun 4, 2020 | -8.71 |
| Jun 3, 2020 | -8.35 |
| Jun 2, 2020 | -6.43 |
| Jun 1, 2020 | -6.73 |
| May 29, 2020 | -6.67 |
| May 28, 2020 | -6.61 |
| May 27, 2020 | -7.15 |
| May 26, 2020 | -6.79 |
| May 22, 2020 | -7.15 |
| May 21, 2020 | -6.36 |
| May 20, 2020 | -5.64 |
| May 19, 2020 | -5.52 |
| May 18, 2020 | -5.82 |
| May 15, 2020 | -5.52 |
| May 14, 2020 | -5.04 |
| May 13, 2020 | -5.58 |
| May 12, 2020 | -6.09 |
| May 11, 2020 | -6.55 |
| May 8, 2020 | -7.03 |
| May 7, 2020 | -6.49 |
| May 6, 2020 | -6.30 |
| May 5, 2020 | -6.79 |
| May 4, 2020 | -7.45 |
| May 1, 2020 | -7.87 |
| Apr 30, 2020 | -7.48 |
| Apr 29, 2020 | -8.47 |
| Apr 28, 2020 | -6.55 |
| Apr 27, 2020 | -5.46 |
| Apr 24, 2020 | -5.16 |
| Apr 23, 2020 | -4.98 |
| Apr 22, 2020 | -4.62 |
| Apr 21, 2020 | -4.68 |
| Apr 20, 2020 | -4.68 |
| Apr 17, 2020 | -4.68 |
| Apr 16, 2020 | -4.26 |
| Apr 15, 2020 | -5.10 |
| Apr 14, 2020 | -5.82 |
| Apr 13, 2020 | -6.18 |
| Apr 9, 2020 | -6.06 |
| Apr 8, 2020 | -6.12 |
| Apr 7, 2020 | -5.46 |
| Apr 6, 2020 | -5.70 |
| Apr 3, 2020 | -4.44 |
| Apr 2, 2020 | -4.32 |
| Apr 1, 2020 | -4.38 |
| Mar 31, 2020 | -5.46 |
| Mar 30, 2020 | -14.13 |
| Mar 27, 2020 | -13.55 |
| Mar 26, 2020 | -14.30 |
| Mar 25, 2020 | -12.81 |
| Mar 24, 2020 | -10.91 |
| Mar 23, 2020 | -11.65 |
| Mar 20, 2020 | -12.64 |
| Mar 19, 2020 | -13.30 |
| Mar 18, 2020 | -11.16 |
| Mar 17, 2020 | -13.47 |
| Mar 16, 2020 | -11.65 |
| Mar 13, 2020 | -14.05 |
| Mar 12, 2020 | -15.37 |
| Mar 11, 2020 | -18.51 |
| Mar 10, 2020 | -19.25 |
| Mar 9, 2020 | -20.57 |
| Mar 6, 2020 | -22.80 |
| Mar 5, 2020 | -24.37 |
| Mar 4, 2020 | -25.45 |
| Mar 3, 2020 | -25.03 |
| Mar 2, 2020 | -24.29 |
| Feb 28, 2020 | -24.25 |
| Feb 27, 2020 | -24.29 |
| Feb 26, 2020 | -25.12 |
| Feb 25, 2020 | -25.28 |
| Feb 24, 2020 | -26.36 |
| Feb 21, 2020 | -27.18 |
| Feb 20, 2020 | -27.60 |
| Feb 19, 2020 | -28.01 |
| Feb 18, 2020 | -28.26 |
| Feb 14, 2020 | -28.83 |
| Feb 13, 2020 | -29.66 |
| Feb 12, 2020 | -30.24 |
| Feb 11, 2020 | -29.50 |
| Feb 10, 2020 | -27.93 |
| Feb 7, 2020 | -28.17 |
| Feb 6, 2020 | -29.41 |
| Feb 5, 2020 | -29.41 |
| Feb 4, 2020 | -29.66 |
| Feb 3, 2020 | -30.73 |
| Jan 31, 2020 | -31.89 |
| Jan 30, 2020 | -31.23 |
| Jan 29, 2020 | -35.07 |
| Jan 28, 2020 | -30.90 |
| Jan 27, 2020 | -30.90 |
| Jan 24, 2020 | -32.22 |
| Jan 23, 2020 | -32.63 |
| Jan 22, 2020 | -32.39 |
| Jan 21, 2020 | -29.99 |
| Jan 17, 2020 | -26.85 |
| Jan 16, 2020 | -28.09 |
| Jan 15, 2020 | -26.60 |
| Jan 14, 2020 | -24.79 |
| Jan 13, 2020 | -22.39 |
| Jan 10, 2020 | -21.40 |
| Jan 9, 2020 | -21.32 |
| Jan 8, 2020 | -21.65 |
| Jan 7, 2020 | -22.14 |
| Jan 6, 2020 | -22.72 |
| Jan 3, 2020 | -22.39 |
| Jan 2, 2020 | -22.56 |
| Dec 31, 2019 | -23.05 |
| Dec 30, 2019 | -4.15 |
| Dec 27, 2019 | -4.19 |
| Dec 26, 2019 | -4.65 |
| Dec 24, 2019 | -4.15 |
| Dec 23, 2019 | -4.06 |
| Dec 20, 2019 | -4.06 |
| Dec 19, 2019 | -4.13 |
| Dec 18, 2019 | -4.15 |
| Dec 17, 2019 | -4.08 |
| Dec 16, 2019 | -4.17 |
| Dec 13, 2019 | -4.17 |
| Dec 12, 2019 | -4.24 |
| Dec 11, 2019 | -4.19 |
| Dec 10, 2019 | -4.13 |
| Dec 9, 2019 | -4.26 |
| Dec 6, 2019 | -4.32 |
| Dec 5, 2019 | -4.26 |
| Dec 4, 2019 | -4.06 |
| Dec 3, 2019 | -4.15 |
| Dec 2, 2019 | -4.48 |
| Nov 29, 2019 | -4.76 |
| Nov 27, 2019 | -4.70 |
| Nov 26, 2019 | -4.39 |
| Nov 25, 2019 | -4.50 |
| Nov 22, 2019 | -4.21 |
| Nov 21, 2019 | -4.06 |
| Nov 20, 2019 | -4.10 |
| Nov 19, 2019 | -4.04 |
| Nov 18, 2019 | -3.91 |
| Nov 15, 2019 | -4.04 |
| Nov 14, 2019 | -4.17 |
| Nov 13, 2019 | -3.88 |
| Nov 12, 2019 | -3.88 |
| Nov 11, 2019 | -3.91 |
| Nov 8, 2019 | -4.08 |
| Nov 7, 2019 | -4.30 |
| Nov 6, 2019 | -4.28 |
| Nov 5, 2019 | -4.52 |
| Nov 4, 2019 | -4.06 |
| Nov 1, 2019 | -3.62 |
| Oct 31, 2019 | -3.71 |
| Oct 30, 2019 | -4.04 |
| Oct 29, 2019 | -4.35 |
| Oct 28, 2019 | -4.35 |
| Oct 25, 2019 | -4.10 |
| Oct 24, 2019 | -4.04 |
| Oct 23, 2019 | -3.99 |
| Oct 22, 2019 | -3.77 |
| Oct 21, 2019 | -3.97 |
| Oct 18, 2019 | -3.84 |
| Oct 17, 2019 | -3.62 |
| Oct 16, 2019 | -3.80 |
| Oct 15, 2019 | -3.88 |
| Oct 14, 2019 | -3.77 |
| Oct 11, 2019 | -3.86 |
| Oct 10, 2019 | -3.66 |
| Oct 9, 2019 | -3.75 |
| Oct 8, 2019 | -3.77 |
| Oct 7, 2019 | -3.99 |
| Oct 4, 2019 | -4.02 |
| Oct 3, 2019 | -3.91 |
| Oct 2, 2019 | -3.99 |
| Oct 1, 2019 | -4.15 |
| Sep 30, 2019 | -4.08 |
| Sep 27, 2019 | -7.04 |
| Sep 26, 2019 | -7.20 |
| Sep 25, 2019 | -7.50 |
| Sep 24, 2019 | -7.71 |
| Sep 23, 2019 | -7.61 |
| Sep 20, 2019 | -7.35 |
| Sep 19, 2019 | -7.14 |
| Sep 18, 2019 | -7.22 |
| Sep 17, 2019 | -7.63 |
| Sep 16, 2019 | -7.76 |
| Sep 13, 2019 | -7.50 |
| Sep 12, 2019 | -7.53 |
| Sep 11, 2019 | -7.84 |
| Sep 10, 2019 | -7.45 |
| Sep 9, 2019 | -7.35 |
| Sep 6, 2019 | -6.96 |
| Sep 5, 2019 | -6.55 |
| Sep 4, 2019 | -6.40 |
| Sep 3, 2019 | -6.40 |
| Aug 30, 2019 | -6.60 |
| Aug 29, 2019 | -6.47 |
| Aug 28, 2019 | -6.45 |
| Aug 27, 2019 | -6.35 |
| Aug 26, 2019 | -6.45 |
| Aug 23, 2019 | -6.42 |
| Aug 22, 2019 | -6.76 |
| Aug 21, 2019 | -6.86 |
| Aug 20, 2019 | -6.94 |
| Aug 19, 2019 | -6.89 |
| Aug 16, 2019 | -6.99 |
| Aug 15, 2019 | -7.58 |
| Aug 14, 2019 | -8.33 |
| Aug 13, 2019 | -8.64 |
| Aug 12, 2019 | -8.69 |
| Aug 9, 2019 | -8.87 |
| Aug 8, 2019 | -9.26 |
| Aug 7, 2019 | -9.05 |
| Aug 6, 2019 | -8.95 |
| Aug 5, 2019 | -9.05 |
| Aug 2, 2019 | -9.69 |
| Aug 1, 2019 | -10.06 |
| Jul 31, 2019 | -10.36 |
| Jul 30, 2019 | -10.29 |
| Jul 29, 2019 | -10.11 |
| Jul 26, 2019 | -10.24 |
| Jul 25, 2019 | -10.11 |
| Jul 24, 2019 | -10.24 |
| Jul 23, 2019 | -9.98 |
| Jul 22, 2019 | -9.80 |
| Jul 19, 2019 | -9.95 |
| Jul 18, 2019 | -9.49 |
| Jul 17, 2019 | -9.05 |
| Jul 16, 2019 | -8.97 |
| Jul 15, 2019 | -8.74 |
| Jul 12, 2019 | -9.00 |
| Jul 11, 2019 | -9.10 |
| Jul 10, 2019 | -9.13 |
| Jul 9, 2019 | -9.23 |
| Jul 8, 2019 | -9.18 |
| Jul 5, 2019 | -9.51 |
| Jul 3, 2019 | -9.64 |
| Jul 2, 2019 | -9.54 |
| Jul 1, 2019 | -9.77 |
| Jun 28, 2019 | -34.25 |
| Jun 27, 2019 | -34.34 |
| Jun 26, 2019 | -33.54 |
| Jun 25, 2019 | -33.54 |
| Jun 24, 2019 | -34.16 |
| Jun 21, 2019 | -33.36 |
| Jun 20, 2019 | -34.69 |
| Jun 19, 2019 | -33.80 |
| Jun 18, 2019 | -33.09 |
| Jun 17, 2019 | -32.74 |
| Jun 14, 2019 | -32.82 |
| Jun 13, 2019 | -32.91 |
| Jun 12, 2019 | -32.47 |
| Jun 11, 2019 | -31.31 |
| Jun 10, 2019 | -31.31 |
| Jun 7, 2019 | -31.84 |
| Jun 6, 2019 | -32.82 |
| Jun 5, 2019 | -32.91 |
| Jun 4, 2019 | -32.56 |
| Jun 3, 2019 | -32.47 |
| May 31, 2019 | -32.82 |
| May 30, 2019 | -32.91 |
| May 29, 2019 | -33.71 |
| May 28, 2019 | -34.25 |
| May 24, 2019 | -35.14 |
| May 23, 2019 | -34.87 |
| May 22, 2019 | -34.78 |
| May 21, 2019 | -34.52 |
| May 20, 2019 | -34.25 |
| May 17, 2019 | -34.61 |
| May 16, 2019 | -34.69 |
| May 15, 2019 | -34.87 |
| May 14, 2019 | -35.32 |
| May 13, 2019 | -35.41 |
| May 10, 2019 | -36.65 |
| May 9, 2019 | -37.01 |
| May 8, 2019 | -37.28 |
| May 7, 2019 | -37.37 |
| May 6, 2019 | -38.70 |
| May 3, 2019 | -38.17 |
| May 2, 2019 | -37.19 |
| May 1, 2019 | -35.85 |
| Apr 30, 2019 | -36.65 |
| Apr 29, 2019 | -38.52 |
| Apr 26, 2019 | -38.52 |
| Apr 25, 2019 | -37.63 |
| Apr 24, 2019 | -37.54 |
| Apr 23, 2019 | -39.15 |
| Apr 22, 2019 | -36.92 |
| Apr 18, 2019 | -36.30 |
| Apr 17, 2019 | -35.50 |
| Apr 16, 2019 | -37.63 |
| Apr 15, 2019 | -37.81 |
| Apr 12, 2019 | -38.97 |
| Apr 11, 2019 | -38.26 |
| Apr 10, 2019 | -38.97 |
| Apr 9, 2019 | -40.30 |
| Apr 8, 2019 | -40.66 |
| Apr 5, 2019 | -39.77 |
| Apr 4, 2019 | -40.48 |
| Apr 3, 2019 | -41.11 |
| Apr 2, 2019 | -40.30 |
| Apr 1, 2019 | -40.48 |
| Mar 29, 2019 | -2,135.88 |
| Mar 28, 2019 | -2,099.32 |
| Mar 27, 2019 | -2,083.65 |
| Mar 26, 2019 | -2,062.75 |
| Mar 25, 2019 | -2,067.97 |
| Mar 22, 2019 | -2,104.54 |
| Mar 21, 2019 | -2,151.55 |
| Mar 20, 2019 | -2,177.67 |
| Mar 19, 2019 | -2,156.78 |
| Mar 18, 2019 | -2,083.65 |
| Mar 15, 2019 | -1,973.95 |
| Mar 14, 2019 | -1,947.83 |
| Mar 13, 2019 | -2,036.63 |
| Mar 12, 2019 | -2,062.75 |
| Mar 11, 2019 | -2,109.76 |
| Mar 8, 2019 | -2,135.88 |
| Mar 7, 2019 | -2,214.24 |
| Mar 6, 2019 | -2,256.03 |
| Mar 5, 2019 | -2,318.72 |
| Mar 4, 2019 | -2,329.16 |
| Mar 1, 2019 | -2,339.61 |
| Feb 28, 2019 | -2,162.00 |
| Feb 27, 2019 | -2,235.13 |
| Feb 26, 2019 | -2,271.70 |
| Feb 25, 2019 | -2,355.28 |
| Feb 22, 2019 | -2,402.30 |
| Feb 21, 2019 | -2,397.07 |
| Feb 20, 2019 | -2,344.83 |
| Feb 19, 2019 | -2,308.27 |
| Feb 15, 2019 | -2,219.46 |
| Feb 14, 2019 | -2,156.78 |
| Feb 13, 2019 | -2,209.02 |
| Feb 12, 2019 | -2,256.03 |
| Feb 11, 2019 | -2,386.62 |
| Feb 8, 2019 | -2,318.72 |
| Feb 7, 2019 | -2,224.69 |
| Feb 6, 2019 | -2,224.69 |
| Feb 5, 2019 | -2,120.21 |
| Feb 4, 2019 | -2,031.41 |
| Feb 1, 2019 | -1,906.04 |
| Jan 31, 2019 | -1,942.60 |
| Jan 30, 2019 | -1,947.83 |
| Jan 29, 2019 | -1,963.50 |
| Jan 28, 2019 | -1,864.25 |
| Jan 25, 2019 | -1,979.17 |
| Jan 24, 2019 | -1,864.25 |
| Jan 23, 2019 | -1,953.05 |
| Jan 22, 2019 | -1,717.98 |
| Jan 18, 2019 | -1,665.74 |
| Jan 17, 2019 | -1,650.07 |
| Jan 16, 2019 | -1,670.97 |
| Jan 15, 2019 | -1,702.31 |
| Jan 14, 2019 | -1,702.31 |
| Jan 11, 2019 | -1,733.65 |
| Jan 10, 2019 | -1,655.30 |
| Jan 9, 2019 | -1,597.83 |
| Jan 8, 2019 | -1,535.15 |
| Jan 7, 2019 | -1,498.58 |
| Jan 4, 2019 | -1,435.90 |
| Jan 3, 2019 | -1,378.44 |
| Jan 2, 2019 | -1,472.46 |
| Dec 31, 2018 | -1,425.45 |
| Dec 28, 2018 | 18.44 |
| Dec 27, 2018 | 17.47 |
| Dec 26, 2018 | 17.81 |
| Dec 24, 2018 | 17.47 |
| Dec 21, 2018 | 18.02 |
| Dec 20, 2018 | 18.16 |
| Dec 19, 2018 | 19.55 |
| Dec 18, 2018 | 19.76 |
| Dec 17, 2018 | 19.83 |
| Dec 14, 2018 | 20.73 |
| Dec 13, 2018 | 20.80 |
| Dec 12, 2018 | 21.42 |
| Dec 11, 2018 | 21.63 |
| Dec 10, 2018 | 22.05 |
| Dec 7, 2018 | 21.21 |
| Dec 6, 2018 | 21.77 |
| Dec 4, 2018 | 22.05 |
| Dec 3, 2018 | 22.26 |
| Nov 30, 2018 | 22.95 |
| Nov 29, 2018 | 22.67 |
| Nov 28, 2018 | 23.57 |
| Nov 27, 2018 | 24.13 |
| Nov 26, 2018 | 25.31 |
| Nov 23, 2018 | 25.79 |
| Nov 21, 2018 | 24.34 |
| Nov 20, 2018 | 23.85 |
| Nov 19, 2018 | 25.45 |
| Nov 16, 2018 | 27.18 |
| Nov 15, 2018 | 26.49 |
| Nov 14, 2018 | 26.35 |
| Nov 13, 2018 | 27.53 |
| Nov 12, 2018 | 27.53 |
| Nov 9, 2018 | 29.26 |
| Nov 8, 2018 | 30.72 |
| Nov 7, 2018 | 30.86 |
| Nov 6, 2018 | 28.36 |
| Nov 5, 2018 | 27.74 |
| Nov 2, 2018 | 27.46 |
| Nov 1, 2018 | 27.04 |
| Oct 31, 2018 | 25.66 |
| Oct 30, 2018 | 18.37 |
| Oct 29, 2018 | 17.95 |
| Oct 26, 2018 | 17.81 |
| Oct 25, 2018 | 18.79 |
| Oct 24, 2018 | 18.37 |
| Oct 23, 2018 | 19.76 |
| Oct 22, 2018 | 20.17 |
| Oct 19, 2018 | 19.55 |
| Oct 18, 2018 | 20.10 |
| Oct 17, 2018 | 20.73 |
| Oct 16, 2018 | 21.15 |
| Oct 15, 2018 | 20.10 |
| Oct 12, 2018 | 20.49 |
| Oct 11, 2018 | 21.70 |
| Oct 10, 2018 | 22.32 |
| Oct 9, 2018 | 23.50 |
| Oct 8, 2018 | 23.23 |
| Oct 5, 2018 | 24.41 |
| Oct 4, 2018 | 24.13 |
| Oct 3, 2018 | 24.27 |
| Oct 2, 2018 | 24.75 |
| Oct 1, 2018 | 25.79 |
| Sep 28, 2018 | 16.12 |
| Sep 27, 2018 | 16.60 |
| Sep 26, 2018 | 13.76 |
| Sep 25, 2018 | 14.47 |
| Sep 24, 2018 | 13.76 |
| Sep 21, 2018 | 14.23 |
| Sep 20, 2018 | 13.28 |
| Sep 19, 2018 | 13.28 |
| Sep 18, 2018 | 13.52 |
| Sep 17, 2018 | 13.05 |
| Sep 14, 2018 | 12.81 |
| Sep 13, 2018 | 12.81 |
| Sep 12, 2018 | 12.93 |
| Sep 11, 2018 | 12.81 |
| Sep 10, 2018 | 13.52 |
| Sep 7, 2018 | 12.81 |
| Sep 6, 2018 | 12.57 |
| Sep 5, 2018 | 13.28 |
| Sep 4, 2018 | 13.76 |
| Aug 31, 2018 | 13.76 |
| Aug 30, 2018 | 13.64 |
| Aug 29, 2018 | 14.23 |
| Aug 28, 2018 | 13.99 |
| Aug 27, 2018 | 13.99 |
| Aug 24, 2018 | 13.52 |
| Aug 23, 2018 | 13.76 |
| Aug 22, 2018 | 14.23 |
| Aug 21, 2018 | 13.76 |
| Aug 20, 2018 | 13.16 |
| Aug 17, 2018 | 13.16 |
| Aug 16, 2018 | 11.51 |
| Aug 15, 2018 | 11.27 |
| Aug 14, 2018 | 11.98 |
| Aug 13, 2018 | 12.57 |
| Aug 10, 2018 | 13.05 |
| Aug 9, 2018 | 13.52 |
| Aug 8, 2018 | 13.28 |
| Aug 7, 2018 | 13.05 |
| Aug 6, 2018 | 13.05 |
| Aug 3, 2018 | 12.81 |
| Aug 2, 2018 | 13.05 |
| Aug 1, 2018 | 12.81 |
| Jul 31, 2018 | 13.05 |
| Jul 30, 2018 | 12.57 |
| Jul 27, 2018 | 13.28 |
| Jul 26, 2018 | 14.23 |
| Jul 25, 2018 | 14.23 |
| Jul 24, 2018 | 13.76 |
| Jul 23, 2018 | 13.76 |
| Jul 20, 2018 | 13.76 |
| Jul 19, 2018 | 13.52 |
| Jul 18, 2018 | 13.52 |
| Jul 17, 2018 | 13.28 |
| Jul 16, 2018 | 13.05 |
| Jul 13, 2018 | 13.28 |
| Jul 12, 2018 | 13.76 |
| Jul 11, 2018 | 13.76 |
| Jul 10, 2018 | 13.52 |
| Jul 9, 2018 | 13.64 |
| Jul 6, 2018 | 14.35 |
| Jul 5, 2018 | 13.99 |
| Jul 3, 2018 | 14.11 |
| Jul 2, 2018 | 14.11 |
| Jun 29, 2018 | 45.90 |
| Jun 28, 2018 | 47.02 |
| Jun 27, 2018 | 48.15 |
| Jun 26, 2018 | 45.33 |
| Jun 25, 2018 | 43.07 |
| Jun 22, 2018 | 44.77 |
| Jun 21, 2018 | 43.92 |
| Jun 20, 2018 | 47.02 |
| Jun 19, 2018 | 48.43 |
| Jun 18, 2018 | 49.28 |
| Jun 15, 2018 | 48.72 |
| Jun 14, 2018 | 52.67 |
| Jun 13, 2018 | 51.54 |
| Jun 12, 2018 | 49.84 |
| Jun 11, 2018 | 49.84 |
| Jun 8, 2018 | 48.72 |
| Jun 7, 2018 | 48.72 |
| Jun 6, 2018 | 49.28 |
| Jun 5, 2018 | 49.56 |
| Jun 4, 2018 | 49.28 |
| Jun 1, 2018 | 50.41 |
| May 31, 2018 | 49.28 |
| May 30, 2018 | 50.41 |
| May 29, 2018 | 48.15 |
| May 25, 2018 | 49.28 |
| May 24, 2018 | 55.49 |
| May 23, 2018 | 56.61 |
| May 22, 2018 | 54.92 |
| May 21, 2018 | 56.05 |
| May 18, 2018 | 56.05 |
| May 17, 2018 | 54.92 |
| May 16, 2018 | 53.79 |
| May 15, 2018 | 52.67 |
| May 14, 2018 | 53.79 |
| May 11, 2018 | 53.23 |
| May 10, 2018 | 53.23 |
| May 9, 2018 | 52.10 |
| May 8, 2018 | 50.41 |
| May 7, 2018 | 52.10 |
| May 4, 2018 | 51.54 |
| May 3, 2018 | 51.54 |
| May 2, 2018 | 47.87 |
| May 1, 2018 | 47.87 |
| Apr 30, 2018 | 56.05 |
| Apr 27, 2018 | 56.61 |
| Apr 26, 2018 | 57.18 |
| Apr 25, 2018 | 57.18 |
| Apr 24, 2018 | 56.61 |
| Apr 23, 2018 | 56.61 |
| Apr 20, 2018 | 56.61 |
| Apr 19, 2018 | 56.61 |
| Apr 18, 2018 | 57.74 |
| Apr 17, 2018 | 57.74 |
| Apr 16, 2018 | 54.36 |
| Apr 13, 2018 | 54.92 |
| Apr 12, 2018 | 55.49 |
| Apr 11, 2018 | 53.23 |
| Apr 10, 2018 | 53.79 |
| Apr 9, 2018 | 53.79 |
| Apr 6, 2018 | 52.67 |
| Apr 5, 2018 | 54.36 |
| Apr 4, 2018 | 52.67 |
| Apr 3, 2018 | 51.54 |
| Apr 2, 2018 | 52.10 |
| Mar 29, 2018 | -45.75 |
| Mar 28, 2018 | -45.75 |
| Mar 27, 2018 | -44.54 |
| Mar 26, 2018 | -46.97 |
| Mar 23, 2018 | -45.15 |
| Mar 22, 2018 | -46.36 |
| Mar 21, 2018 | -47.88 |
| Mar 20, 2018 | -47.88 |
| Mar 19, 2018 | -49.39 |
| Mar 16, 2018 | -50.61 |
| Mar 15, 2018 | -52.43 |
| Mar 14, 2018 | -53.64 |
| Mar 13, 2018 | -54.25 |
| Mar 12, 2018 | -53.64 |
| Mar 9, 2018 | -55.46 |
| Mar 8, 2018 | -53.04 |
| Mar 7, 2018 | -53.04 |
| Mar 6, 2018 | -53.64 |
| Mar 5, 2018 | -53.04 |
| Mar 2, 2018 | -52.43 |
| Mar 1, 2018 | -49.39 |
| Feb 28, 2018 | -52.43 |
| Feb 27, 2018 | -48.79 |
| Feb 26, 2018 | -48.18 |
| Feb 23, 2018 | -48.48 |
| Feb 22, 2018 | -46.36 |
| Feb 21, 2018 | -47.57 |
| Feb 20, 2018 | -47.57 |
| Feb 16, 2018 | -48.79 |
| Feb 15, 2018 | -48.79 |
| Feb 14, 2018 | -47.57 |
| Feb 13, 2018 | -46.97 |
| Feb 12, 2018 | -46.36 |
| Feb 9, 2018 | -48.18 |
| Feb 8, 2018 | -46.36 |
| Feb 7, 2018 | -45.75 |
| Feb 6, 2018 | -47.88 |
| Feb 5, 2018 | -48.79 |
| Feb 2, 2018 | -56.68 |
| Feb 1, 2018 | -55.46 |
| Jan 31, 2018 | -53.64 |
| Jan 30, 2018 | -56.07 |
| Jan 29, 2018 | -52.43 |
| Jan 26, 2018 | -53.64 |
| Jan 25, 2018 | -54.25 |
| Jan 24, 2018 | -53.04 |
| Jan 23, 2018 | -48.18 |
| Jan 22, 2018 | -47.57 |
| Jan 19, 2018 | -49.39 |
| Jan 18, 2018 | -50.00 |
| Jan 17, 2018 | -48.18 |
| Jan 16, 2018 | -45.75 |
| Jan 12, 2018 | -46.36 |
| Jan 11, 2018 | -44.54 |
| Jan 10, 2018 | -40.90 |
| Jan 9, 2018 | -40.29 |
| Jan 8, 2018 | -41.51 |
| Jan 5, 2018 | -42.72 |
| Jan 4, 2018 | -40.29 |
| Jan 3, 2018 | -39.69 |
| Jan 2, 2018 | -39.69 |
| Dec 29, 2017 | -23.73 |
| Dec 28, 2017 | -24.84 |
| Dec 27, 2017 | -24.84 |
| Dec 26, 2017 | -24.84 |
| Dec 22, 2017 | -23.36 |
| Dec 21, 2017 | -24.10 |
| Dec 20, 2017 | -22.62 |
| Dec 19, 2017 | -21.88 |
| Dec 18, 2017 | -23.73 |
| Dec 15, 2017 | -23.36 |
| Dec 14, 2017 | -24.84 |
| Dec 13, 2017 | -25.58 |
| Dec 12, 2017 | -29.29 |
| Dec 11, 2017 | -27.80 |
| Dec 8, 2017 | -28.17 |
| Dec 7, 2017 | -30.03 |
| Dec 6, 2017 | -27.80 |
| Dec 5, 2017 | -28.17 |
| Dec 4, 2017 | -30.03 |
| Dec 1, 2017 | -30.77 |
| Nov 30, 2017 | -30.03 |
| Nov 29, 2017 | -30.40 |
| Nov 28, 2017 | -30.40 |
| Nov 27, 2017 | -30.40 |
| Nov 24, 2017 | -31.14 |
| Nov 22, 2017 | -31.14 |
| Nov 21, 2017 | -28.92 |
| Nov 20, 2017 | -29.29 |
| Nov 17, 2017 | -27.43 |
| Nov 16, 2017 | -28.17 |
| Nov 15, 2017 | -26.69 |
| Nov 14, 2017 | -25.95 |
| Nov 13, 2017 | -25.21 |
| Nov 10, 2017 | -26.32 |
| Nov 9, 2017 | -25.58 |
| Nov 8, 2017 | -25.95 |
| Nov 7, 2017 | -27.06 |
| Nov 6, 2017 | -27.43 |
| Nov 3, 2017 | -26.69 |
| Nov 2, 2017 | -26.51 |
| Nov 1, 2017 | -27.25 |
| Oct 31, 2017 | -27.06 |
| Oct 30, 2017 | -26.69 |
| Oct 27, 2017 | -27.80 |
| Oct 26, 2017 | -25.58 |
| Oct 25, 2017 | -24.47 |
| Oct 24, 2017 | -21.14 |
| Oct 23, 2017 | -23.36 |
| Oct 20, 2017 | -23.73 |
| Oct 19, 2017 | -23.73 |
| Oct 18, 2017 | -23.36 |
| Oct 17, 2017 | -23.36 |
| Oct 16, 2017 | -22.99 |
| Oct 13, 2017 | -22.62 |
| Oct 12, 2017 | -22.99 |
| Oct 11, 2017 | -22.62 |
| Oct 10, 2017 | -23.36 |
| Oct 9, 2017 | -22.99 |
| Oct 6, 2017 | -24.84 |
| Oct 5, 2017 | -23.73 |
| Oct 4, 2017 | -22.99 |
| Oct 3, 2017 | -22.62 |
| Oct 2, 2017 | -21.14 |
| Sep 29, 2017 | -43.53 |
| Sep 28, 2017 | -45.82 |
| Sep 27, 2017 | -48.11 |
| Sep 26, 2017 | -49.63 |
| Sep 25, 2017 | -50.39 |
| Sep 22, 2017 | -51.16 |
| Sep 21, 2017 | -50.39 |
| Sep 20, 2017 | -52.68 |
| Sep 19, 2017 | -51.92 |
| Sep 18, 2017 | -51.16 |
| Sep 15, 2017 | -47.34 |
| Sep 14, 2017 | -46.58 |
| Sep 13, 2017 | -45.06 |
| Sep 12, 2017 | -45.82 |
| Sep 11, 2017 | -45.82 |
| Sep 8, 2017 | -45.82 |
| Sep 7, 2017 | -45.82 |
| Sep 6, 2017 | -45.82 |
| Sep 5, 2017 | -45.44 |
| Sep 1, 2017 | -45.06 |
| Aug 31, 2017 | -45.82 |
| Aug 30, 2017 | -43.53 |
| Aug 29, 2017 | -44.30 |
| Aug 28, 2017 | -45.82 |
| Aug 25, 2017 | -45.06 |
| Aug 24, 2017 | -44.30 |
| Aug 23, 2017 | -45.06 |
| Aug 22, 2017 | -44.30 |
| Aug 21, 2017 | -42.01 |
| Aug 18, 2017 | -44.30 |
| Aug 17, 2017 | -44.30 |
| Aug 16, 2017 | -43.53 |
| Aug 15, 2017 | -45.06 |
| Aug 14, 2017 | -45.82 |
| Aug 11, 2017 | -43.53 |
| Aug 10, 2017 | -45.06 |
| Aug 9, 2017 | -46.58 |
| Aug 8, 2017 | -45.06 |
| Aug 7, 2017 | -45.06 |
| Aug 4, 2017 | -49.63 |
| Aug 3, 2017 | -47.34 |
| Aug 2, 2017 | -45.06 |
| Aug 1, 2017 | -49.63 |
| Jul 31, 2017 | -47.34 |
| Jul 28, 2017 | -47.34 |
| Jul 27, 2017 | -49.63 |
| Jul 26, 2017 | -50.39 |
| Jul 25, 2017 | -50.39 |
| Jul 24, 2017 | -49.63 |
| Jul 21, 2017 | -50.39 |
| Jul 20, 2017 | -52.68 |
| Jul 19, 2017 | -52.68 |
| Jul 18, 2017 | -52.68 |
| Jul 17, 2017 | -54.20 |
| Jul 14, 2017 | -55.73 |
| Jul 13, 2017 | -54.20 |
| Jul 12, 2017 | -54.20 |
| Jul 11, 2017 | -51.92 |
| Jul 10, 2017 | -51.92 |
| Jul 7, 2017 | -51.92 |
| Jul 6, 2017 | -50.39 |
| Jul 5, 2017 | -51.92 |
| Jul 3, 2017 | -52.68 |
| Jun 30, 2017 | -54.97 |
| Jun 29, 2017 | -32.21 |
| Jun 28, 2017 | -31.77 |
| Jun 27, 2017 | -32.21 |
| Jun 26, 2017 | -32.65 |
| Jun 23, 2017 | -31.56 |
| Jun 22, 2017 | -30.46 |
| Jun 21, 2017 | -30.03 |
| Jun 20, 2017 | -30.03 |
| Jun 19, 2017 | -30.03 |
| Jun 16, 2017 | -29.15 |
| Jun 15, 2017 | -26.97 |
| Jun 14, 2017 | -26.53 |
| Jun 13, 2017 | -27.40 |
| Jun 12, 2017 | -26.97 |
| Jun 9, 2017 | -29.15 |
| Jun 8, 2017 | -29.15 |
| Jun 7, 2017 | -28.28 |
| Jun 6, 2017 | -27.84 |
| Jun 5, 2017 | -28.28 |
| Jun 2, 2017 | -27.84 |
| Jun 1, 2017 | -27.40 |
| May 31, 2017 | -26.97 |
| May 30, 2017 | -26.53 |
| May 26, 2017 | -27.40 |
| May 25, 2017 | -26.09 |
| May 24, 2017 | -26.53 |
| May 23, 2017 | -26.53 |
| May 22, 2017 | -26.53 |
| May 19, 2017 | -26.09 |
| May 18, 2017 | -25.66 |
| May 17, 2017 | -26.53 |
| May 16, 2017 | -26.97 |
| May 15, 2017 | -27.40 |
| May 12, 2017 | -26.97 |
| May 11, 2017 | -27.40 |
| May 10, 2017 | -27.84 |
| May 9, 2017 | -28.72 |
| May 8, 2017 | -27.84 |
| May 5, 2017 | -27.40 |
| May 4, 2017 | -27.84 |
| May 3, 2017 | -26.97 |
| May 2, 2017 | -27.84 |
| May 1, 2017 | -29.37 |
| Apr 28, 2017 | -30.90 |
| Apr 27, 2017 | -31.34 |
| Apr 26, 2017 | -33.08 |
| Apr 25, 2017 | -32.21 |
| Apr 24, 2017 | -31.77 |
| Apr 21, 2017 | -31.77 |
| Apr 20, 2017 | -32.21 |
| Apr 19, 2017 | -32.21 |
| Apr 18, 2017 | -32.21 |
| Apr 17, 2017 | -31.77 |
| Apr 13, 2017 | -31.34 |
| Apr 12, 2017 | -32.65 |
| Apr 11, 2017 | -34.40 |
| Apr 10, 2017 | -34.83 |
| Apr 7, 2017 | -31.77 |
| Apr 6, 2017 | -32.65 |
| Apr 5, 2017 | -32.21 |
| Apr 4, 2017 | -31.99 |
| Apr 3, 2017 | -32.65 |
| Mar 31, 2017 | -32.65 |
| Mar 30, 2017 | -46.63 |
| Mar 29, 2017 | -47.18 |
| Mar 28, 2017 | -47.18 |
| Mar 27, 2017 | -47.73 |
| Mar 24, 2017 | -47.73 |
| Mar 23, 2017 | -48.28 |
| Mar 22, 2017 | -47.73 |
| Mar 21, 2017 | -47.18 |
| Mar 20, 2017 | -48.28 |
| Mar 17, 2017 | -50.49 |
| Mar 16, 2017 | -49.94 |
| Mar 15, 2017 | -49.94 |
| Mar 14, 2017 | -49.94 |
| Mar 13, 2017 | -49.39 |
| Mar 10, 2017 | -49.94 |
| Mar 9, 2017 | -51.60 |
| Mar 8, 2017 | -51.60 |
| Mar 7, 2017 | -52.70 |
| Mar 6, 2017 | -52.70 |
| Mar 3, 2017 | -54.91 |
| Mar 2, 2017 | -53.81 |
| Mar 1, 2017 | -53.81 |
| Feb 28, 2017 | -51.60 |
| Feb 27, 2017 | -54.36 |
| Feb 24, 2017 | -54.91 |
| Feb 23, 2017 | -54.64 |
| Feb 22, 2017 | -54.64 |
| Feb 21, 2017 | -55.46 |
| Feb 17, 2017 | -56.02 |
| Feb 16, 2017 | -54.91 |
| Feb 15, 2017 | -55.46 |
| Feb 14, 2017 | -54.91 |
| Feb 13, 2017 | -54.36 |
| Feb 10, 2017 | -56.57 |
| Feb 9, 2017 | -56.57 |
| Feb 8, 2017 | -56.57 |
| Feb 7, 2017 | -57.67 |
| Feb 6, 2017 | -58.78 |
| Feb 3, 2017 | -56.57 |
| Feb 2, 2017 | -55.46 |
| Feb 1, 2017 | -56.57 |
| Jan 31, 2017 | -58.22 |
| Jan 30, 2017 | -55.46 |
| Jan 27, 2017 | -53.25 |
| Jan 26, 2017 | -50.49 |
| Jan 25, 2017 | -52.15 |
| Jan 24, 2017 | -52.15 |
| Jan 23, 2017 | -51.05 |
| Jan 20, 2017 | -52.15 |
| Jan 19, 2017 | -53.25 |
| Jan 18, 2017 | -53.81 |
| Jan 17, 2017 | -52.70 |
| Jan 13, 2017 | -54.36 |
| Jan 12, 2017 | -53.25 |
| Jan 11, 2017 | -53.25 |
| Jan 10, 2017 | -50.49 |
| Jan 9, 2017 | -49.94 |
| Jan 6, 2017 | -49.39 |
| Jan 5, 2017 | -48.84 |
| Jan 4, 2017 | -47.18 |
| Jan 3, 2017 | -46.63 |
| Dec 30, 2016 | 61.40 |
| Dec 29, 2016 | 63.40 |
| Dec 28, 2016 | 61.40 |
| Dec 27, 2016 | 61.40 |
| Dec 23, 2016 | 61.40 |
| Dec 22, 2016 | 64.40 |
| Dec 21, 2016 | 64.40 |
| Dec 20, 2016 | 62.40 |
| Dec 19, 2016 | 66.39 |
| Dec 16, 2016 | 70.39 |
| Dec 15, 2016 | 69.39 |
| Dec 14, 2016 | 67.39 |
| Dec 13, 2016 | 72.39 |
| Dec 12, 2016 | 73.38 |
| Dec 9, 2016 | 74.38 |
| Dec 8, 2016 | 73.38 |
| Dec 7, 2016 | 70.39 |
| Dec 6, 2016 | 70.39 |
| Dec 5, 2016 | 68.39 |
| Dec 2, 2016 | 68.39 |
| Dec 1, 2016 | 68.39 |
| Nov 30, 2016 | 70.39 |
| Nov 29, 2016 | 72.39 |
| Nov 28, 2016 | 72.39 |
| Nov 25, 2016 | 75.38 |
| Nov 23, 2016 | 74.38 |
| Nov 22, 2016 | 73.38 |
| Nov 21, 2016 | 75.38 |
| Nov 18, 2016 | 75.38 |
| Nov 17, 2016 | 74.38 |
| Nov 16, 2016 | 74.38 |
| Nov 15, 2016 | 77.38 |
| Nov 14, 2016 | 69.39 |
| Nov 11, 2016 | 76.38 |
| Nov 10, 2016 | 70.39 |
| Nov 9, 2016 | 62.40 |
| Nov 8, 2016 | 64.40 |
| Nov 7, 2016 | 65.40 |
| Nov 4, 2016 | 64.40 |
| Nov 3, 2016 | 64.40 |
| Nov 2, 2016 | 68.39 |
| Nov 1, 2016 | 67.39 |
| Oct 31, 2016 | 67.39 |
| Oct 28, 2016 | 69.39 |
| Oct 27, 2016 | 77.38 |
| Oct 26, 2016 | 75.38 |
| Oct 25, 2016 | 76.38 |
| Oct 24, 2016 | 80.37 |
| Oct 21, 2016 | 76.38 |
| Oct 20, 2016 | 82.37 |
| Oct 19, 2016 | 79.37 |
| Oct 18, 2016 | 82.37 |
| Oct 17, 2016 | 81.37 |
| Oct 14, 2016 | 79.97 |
| Oct 13, 2016 | 82.77 |
| Oct 12, 2016 | 85.37 |
| Oct 11, 2016 | 82.77 |
| Oct 10, 2016 | 87.56 |
| Oct 7, 2016 | 86.76 |
| Oct 6, 2016 | 87.36 |
| Oct 5, 2016 | 88.16 |
| Oct 4, 2016 | 87.16 |
| Oct 3, 2016 | 88.96 |
| Sep 30, 2016 | 96.75 |
| Sep 29, 2016 | 14.64 |
| Sep 28, 2016 | 14.39 |
| Sep 27, 2016 | 13.26 |
| Sep 26, 2016 | 12.17 |
| Sep 23, 2016 | 12.63 |
| Sep 22, 2016 | 13.26 |
| Sep 21, 2016 | 13.12 |
| Sep 20, 2016 | 12.70 |
| Sep 19, 2016 | 12.38 |
| Sep 16, 2016 | 11.89 |
| Sep 15, 2016 | 11.92 |
| Sep 14, 2016 | 11.99 |
| Sep 13, 2016 | 11.85 |
| Sep 12, 2016 | 12.06 |
| Sep 9, 2016 | 11.54 |
| Sep 8, 2016 | 12.24 |
| Sep 7, 2016 | 12.28 |
| Sep 6, 2016 | 12.24 |
| Sep 2, 2016 | 11.78 |
| Sep 1, 2016 | 11.36 |
| Aug 31, 2016 | 11.47 |
| Aug 30, 2016 | 11.57 |
| Aug 29, 2016 | 11.99 |
| Aug 26, 2016 | 11.64 |
| Aug 25, 2016 | 11.47 |
| Aug 24, 2016 | 11.15 |
| Aug 23, 2016 | 11.50 |
| Aug 22, 2016 | 11.40 |
| Aug 19, 2016 | 11.40 |
| Aug 18, 2016 | 10.30 |
| Aug 17, 2016 | 12.95 |
| Aug 16, 2016 | 11.99 |
| Aug 15, 2016 | 12.10 |
| Aug 12, 2016 | 11.89 |
| Aug 11, 2016 | 11.92 |
| Aug 10, 2016 | 11.68 |
| Aug 9, 2016 | 11.89 |
| Aug 8, 2016 | 11.89 |
| Aug 5, 2016 | 12.10 |
| Aug 4, 2016 | 12.49 |
| Aug 3, 2016 | 12.06 |
| Aug 2, 2016 | 11.96 |
| Aug 1, 2016 | 11.89 |
| Jul 29, 2016 | 11.99 |
| Jul 28, 2016 | 11.99 |
| Jul 27, 2016 | 11.92 |
| Jul 26, 2016 | 11.96 |
| Jul 25, 2016 | 11.68 |
| Jul 22, 2016 | 11.57 |
| Jul 21, 2016 | 11.47 |
| Jul 20, 2016 | 11.15 |
| Jul 19, 2016 | 11.11 |
| Jul 18, 2016 | 11.54 |
| Jul 15, 2016 | 11.22 |
| Jul 14, 2016 | 11.54 |
| Jul 13, 2016 | 11.57 |
| Jul 12, 2016 | 11.61 |
| Jul 11, 2016 | 11.36 |
| Jul 8, 2016 | 10.97 |
| Jul 7, 2016 | 9.95 |
| Jul 6, 2016 | 10.62 |
| Jul 5, 2016 | 10.09 |
| Jul 1, 2016 | 10.69 |
| Jun 30, 2016 | 10.97 |
| Jun 29, 2016 | 39.25 |
| Jun 28, 2016 | 38.33 |
| Jun 27, 2016 | 37.31 |
| Jun 24, 2016 | 38.14 |
| Jun 23, 2016 | 40.36 |
| Jun 22, 2016 | 39.16 |
| Jun 21, 2016 | 38.70 |
| Jun 20, 2016 | 38.70 |
| Jun 17, 2016 | 36.76 |
| Jun 16, 2016 | 39.07 |
| Jun 15, 2016 | 37.31 |
| Jun 14, 2016 | 39.25 |
| Jun 13, 2016 | 39.35 |
| Jun 10, 2016 | 40.73 |
| Jun 9, 2016 | 43.51 |
| Jun 8, 2016 | 44.15 |
| Jun 7, 2016 | 43.60 |
| Jun 6, 2016 | 43.14 |
| Jun 3, 2016 | 42.95 |
| Jun 2, 2016 | 43.78 |
| Jun 1, 2016 | 42.86 |
| May 31, 2016 | 42.12 |
| May 27, 2016 | 41.56 |
| May 26, 2016 | 41.84 |
| May 25, 2016 | 41.93 |
| May 24, 2016 | 42.40 |
| May 23, 2016 | 41.01 |
| May 20, 2016 | 40.18 |
| May 19, 2016 | 38.79 |
| May 18, 2016 | 39.53 |
| May 17, 2016 | 39.62 |
| May 16, 2016 | 40.36 |
| May 13, 2016 | 40.18 |
| May 12, 2016 | 40.64 |
| May 11, 2016 | 39.72 |
| May 10, 2016 | 39.90 |
| May 9, 2016 | 40.82 |
| May 6, 2016 | 38.61 |
| May 5, 2016 | 39.35 |
| May 4, 2016 | 39.99 |
| May 3, 2016 | 40.82 |
| May 2, 2016 | 42.67 |
| Apr 29, 2016 | 41.29 |
| Apr 28, 2016 | 41.29 |
| Apr 27, 2016 | 42.21 |
| Apr 26, 2016 | 44.34 |
| Apr 25, 2016 | 46.09 |
| Apr 22, 2016 | 48.40 |
| Apr 21, 2016 | 48.17 |
| Apr 20, 2016 | 48.13 |
| Apr 19, 2016 | 48.87 |
| Apr 18, 2016 | 49.42 |
| Apr 15, 2016 | 48.31 |
| Apr 14, 2016 | 48.50 |
| Apr 13, 2016 | 48.03 |
| Apr 12, 2016 | 46.56 |
| Apr 11, 2016 | 44.89 |
| Apr 8, 2016 | 44.80 |
| Apr 7, 2016 | 46.09 |
| Apr 6, 2016 | 46.00 |
| Apr 5, 2016 | 44.06 |
| Apr 4, 2016 | 45.35 |
| Apr 1, 2016 | 44.52 |
| Mar 31, 2016 | 45.17 |
| Mar 30, 2016 | 15.98 |
| Mar 29, 2016 | 16.20 |
| Mar 28, 2016 | 15.23 |
| Mar 24, 2016 | 15.23 |
| Mar 23, 2016 | 15.36 |
| Mar 22, 2016 | 16.02 |
| Mar 21, 2016 | 15.36 |
| Mar 18, 2016 | 15.14 |
| Mar 17, 2016 | 14.00 |
| Mar 16, 2016 | 13.91 |
| Mar 15, 2016 | 14.61 |
| Mar 14, 2016 | 16.11 |
| Mar 11, 2016 | 15.67 |
| Mar 10, 2016 | 15.23 |
| Mar 9, 2016 | 15.49 |
| Mar 8, 2016 | 15.36 |
| Mar 7, 2016 | 15.49 |
| Mar 4, 2016 | 15.49 |
| Mar 3, 2016 | 15.05 |
| Mar 2, 2016 | 15.01 |
| Mar 1, 2016 | 14.26 |
| Feb 29, 2016 | 13.69 |
| Feb 26, 2016 | 14.22 |
| Feb 25, 2016 | 14.08 |
| Feb 24, 2016 | 14.39 |
| Feb 23, 2016 | 13.73 |
| Feb 22, 2016 | 13.60 |
| Feb 19, 2016 | 14.52 |
| Feb 18, 2016 | 14.83 |
| Feb 17, 2016 | 15.58 |
| Feb 16, 2016 | 13.91 |
| Feb 12, 2016 | 14.04 |
| Feb 11, 2016 | 13.95 |
| Feb 10, 2016 | 13.29 |
| Feb 9, 2016 | 13.64 |
| Feb 8, 2016 | 14.13 |
| Feb 5, 2016 | 14.96 |
| Feb 4, 2016 | 16.20 |
| Feb 3, 2016 | 16.46 |
| Feb 2, 2016 | 17.30 |
| Feb 1, 2016 | 18.40 |
| Jan 29, 2016 | 14.92 |
| Jan 28, 2016 | 16.99 |
| Jan 27, 2016 | 18.18 |
| Jan 26, 2016 | 18.31 |
| Jan 25, 2016 | 17.47 |
| Jan 22, 2016 | 18.04 |
| Jan 21, 2016 | 16.90 |
| Jan 20, 2016 | 17.52 |
| Jan 19, 2016 | 16.15 |
| Jan 15, 2016 | 16.33 |
| Jan 14, 2016 | 16.94 |
| Jan 13, 2016 | 17.08 |
| Jan 12, 2016 | 17.38 |
| Jan 11, 2016 | 16.90 |
| Jan 8, 2016 | 17.96 |
| Jan 7, 2016 | 18.00 |
| Jan 6, 2016 | 19.58 |
| Jan 5, 2016 | 19.58 |
| Jan 4, 2016 | 19.28 |
| Dec 31, 2015 | 21.17 |
| Dec 30, 2015 | 30.26 |
| Dec 29, 2015 | 30.50 |
| Dec 28, 2015 | 29.96 |
| Dec 24, 2015 | 28.98 |
| Dec 23, 2015 | 28.92 |
| Dec 22, 2015 | 31.30 |
| Dec 21, 2015 | 31.72 |
| Dec 18, 2015 | 31.85 |
| Dec 17, 2015 | 31.54 |
| Dec 16, 2015 | 30.32 |
| Dec 15, 2015 | 28.74 |
| Dec 14, 2015 | 27.52 |
| Dec 11, 2015 | 27.15 |
| Dec 10, 2015 | 28.98 |
| Dec 9, 2015 | 28.92 |
| Dec 8, 2015 | 30.08 |
| Dec 7, 2015 | 29.28 |
| Dec 4, 2015 | 29.83 |
| Dec 3, 2015 | 29.89 |
| Dec 2, 2015 | 31.72 |
| Dec 1, 2015 | 32.33 |
| Nov 30, 2015 | 31.24 |
| Nov 27, 2015 | 31.18 |
| Nov 25, 2015 | 30.11 |
| Nov 24, 2015 | 30.87 |
| Nov 23, 2015 | 30.93 |
| Nov 20, 2015 | 29.77 |
| Nov 19, 2015 | 27.39 |
| Nov 18, 2015 | 29.28 |
| Nov 17, 2015 | 29.96 |
| Nov 16, 2015 | 30.81 |
| Nov 13, 2015 | 31.42 |
| Nov 12, 2015 | 31.30 |
| Nov 11, 2015 | 33.80 |
| Nov 10, 2015 | 33.80 |
| Nov 9, 2015 | 31.05 |
| Nov 6, 2015 | 31.42 |
| Nov 5, 2015 | 30.87 |
| Nov 4, 2015 | 29.96 |
| Nov 3, 2015 | 30.08 |
| Nov 2, 2015 | 30.93 |
| Oct 30, 2015 | 29.16 |
| Oct 29, 2015 | 24.40 |
| Oct 28, 2015 | 26.72 |
| Oct 27, 2015 | 24.89 |
| Oct 26, 2015 | 24.28 |
| Oct 23, 2015 | 22.63 |
| Oct 22, 2015 | 20.44 |
| Oct 21, 2015 | 21.35 |
| Oct 20, 2015 | 21.11 |
| Oct 19, 2015 | 21.60 |
| Oct 16, 2015 | 21.96 |
| Oct 15, 2015 | 21.11 |
| Oct 14, 2015 | 20.19 |
| Oct 13, 2015 | 20.38 |
| Oct 12, 2015 | 20.50 |
| Oct 9, 2015 | 20.74 |
| Oct 8, 2015 | 20.44 |
| Oct 7, 2015 | 21.17 |
| Oct 6, 2015 | 19.65 |
| Oct 5, 2015 | 21.60 |
| Oct 2, 2015 | 20.56 |
| Oct 1, 2015 | 18.85 |
| Sep 30, 2015 | 18.76 |
| Sep 29, 2015 | -16.35 |
| Sep 28, 2015 | -17.44 |
| Sep 25, 2015 | -19.62 |
| Sep 24, 2015 | -21.39 |
| Sep 23, 2015 | -22.17 |
| Sep 22, 2015 | -22.69 |
| Sep 21, 2015 | -22.43 |
| Sep 18, 2015 | -23.11 |
| Sep 17, 2015 | -23.63 |
| Sep 16, 2015 | -22.22 |
| Sep 15, 2015 | -22.07 |
| Sep 14, 2015 | -23.42 |
| Sep 11, 2015 | -24.10 |
| Sep 10, 2015 | -23.94 |
| Sep 9, 2015 | -23.32 |
| Sep 8, 2015 | -24.62 |
| Sep 4, 2015 | -24.77 |
| Sep 3, 2015 | -25.09 |
| Sep 2, 2015 | -24.98 |
| Sep 1, 2015 | -25.03 |
| Aug 31, 2015 | -26.28 |
| Aug 28, 2015 | -25.66 |
| Aug 27, 2015 | -23.94 |
| Aug 26, 2015 | -23.84 |
| Aug 25, 2015 | -24.10 |
| Aug 24, 2015 | -23.27 |
| Aug 21, 2015 | -24.67 |
| Aug 20, 2015 | -20.82 |
| Aug 19, 2015 | -21.50 |
| Aug 18, 2015 | -21.29 |
| Aug 17, 2015 | -22.48 |
| Aug 14, 2015 | -22.85 |
| Aug 13, 2015 | -22.80 |
| Aug 12, 2015 | -24.20 |
| Aug 11, 2015 | -24.77 |
| Aug 10, 2015 | -24.67 |
| Aug 7, 2015 | -23.68 |
| Aug 6, 2015 | -23.21 |
| Aug 5, 2015 | -24.15 |
| Aug 4, 2015 | -24.36 |
| Aug 3, 2015 | -23.37 |
| Jul 31, 2015 | -23.63 |
| Jul 30, 2015 | -24.10 |
| Jul 29, 2015 | -25.14 |
| Jul 28, 2015 | -24.77 |
| Jul 27, 2015 | -24.20 |
| Jul 24, 2015 | -24.88 |
| Jul 23, 2015 | -25.50 |
| Jul 22, 2015 | -25.87 |
| Jul 21, 2015 | -26.02 |
| Jul 20, 2015 | -25.50 |
| Jul 17, 2015 | -25.97 |
| Jul 16, 2015 | -26.39 |
| Jul 15, 2015 | -25.97 |
| Jul 14, 2015 | -27.27 |
| Jul 13, 2015 | -27.69 |
| Jul 10, 2015 | -25.50 |
| Jul 9, 2015 | -25.35 |
| Jul 8, 2015 | -25.24 |
| Jul 7, 2015 | -26.39 |
| Jul 6, 2015 | -25.87 |
| Jul 2, 2015 | -25.71 |
| Jul 1, 2015 | -24.67 |
| Jun 30, 2015 | -25.50 |
| Jun 29, 2015 | -35.10 |
| Jun 26, 2015 | -36.82 |
| Jun 25, 2015 | -37.42 |
| Jun 24, 2015 | -37.94 |
| Jun 23, 2015 | -38.61 |
| Jun 22, 2015 | -39.29 |
| Jun 19, 2015 | -39.06 |
| Jun 18, 2015 | -40.41 |
| Jun 17, 2015 | -37.72 |
| Jun 16, 2015 | -37.64 |
| Jun 15, 2015 | -37.94 |
| Jun 12, 2015 | -38.61 |
| Jun 11, 2015 | -35.55 |
| Jun 10, 2015 | -35.03 |
| Jun 9, 2015 | -33.46 |
| Jun 8, 2015 | -32.64 |
| Jun 5, 2015 | -33.24 |
| Jun 4, 2015 | -32.12 |
| Jun 3, 2015 | -32.34 |
| Jun 2, 2015 | -31.97 |
| Jun 1, 2015 | -32.04 |
| May 29, 2015 | -31.70 |
| May 28, 2015 | -31.52 |
| May 27, 2015 | -30.40 |
| May 26, 2015 | -30.55 |
| May 22, 2015 | -31.74 |
| May 21, 2015 | -31.59 |
| May 20, 2015 | -31.89 |
| May 19, 2015 | -32.19 |
| May 18, 2015 | -31.44 |
| May 15, 2015 | -31.85 |
| May 14, 2015 | -31.22 |
| May 13, 2015 | -32.04 |
| May 12, 2015 | -32.94 |
| May 11, 2015 | -33.91 |
| May 8, 2015 | -34.09 |
| May 7, 2015 | -35.55 |
| May 6, 2015 | -34.88 |
| May 5, 2015 | -36.37 |
| May 4, 2015 | -38.09 |
| May 1, 2015 | -36.71 |
| Apr 30, 2015 | -46.53 |
| Apr 29, 2015 | -51.39 |
| Apr 28, 2015 | -52.66 |
| Apr 27, 2015 | -53.03 |
| Apr 24, 2015 | -53.89 |
| Apr 23, 2015 | -54.67 |
| Apr 22, 2015 | -53.03 |
| Apr 21, 2015 | -53.03 |
| Apr 20, 2015 | -53.03 |
| Apr 17, 2015 | -53.03 |
| Apr 16, 2015 | -53.78 |
| Apr 15, 2015 | -55.72 |
| Apr 14, 2015 | -56.99 |
| Apr 13, 2015 | -58.18 |
| Apr 10, 2015 | -59.15 |
| Apr 9, 2015 | -58.93 |
| Apr 8, 2015 | -58.26 |
| Apr 7, 2015 | -58.33 |
| Apr 6, 2015 | -59.53 |
| Apr 2, 2015 | -58.56 |
| Apr 1, 2015 | -56.17 |
| Mar 31, 2015 | -55.27 |
| Mar 30, 2015 | 309.30 |
| Mar 27, 2015 | 308.88 |
| Mar 26, 2015 | 305.53 |
| Mar 25, 2015 | 300.91 |
| Mar 24, 2015 | 308.88 |
| Mar 23, 2015 | 291.69 |
| Mar 20, 2015 | 295.88 |
| Mar 19, 2015 | 288.75 |
| Mar 18, 2015 | 286.23 |
| Mar 17, 2015 | 282.46 |
| Mar 16, 2015 | 284.56 |
| Mar 13, 2015 | 284.98 |
| Mar 12, 2015 | 287.07 |
| Mar 11, 2015 | 289.17 |
| Mar 10, 2015 | 275.75 |
| Mar 9, 2015 | 284.14 |
| Mar 6, 2015 | 281.20 |
| Mar 5, 2015 | 290.01 |
| Mar 4, 2015 | 281.62 |
| Mar 3, 2015 | 279.11 |
| Mar 2, 2015 | 288.33 |
| Feb 27, 2015 | 295.46 |
| Feb 26, 2015 | 284.14 |
| Feb 25, 2015 | 276.59 |
| Feb 24, 2015 | 270.72 |
| Feb 23, 2015 | 257.72 |
| Feb 20, 2015 | 256.04 |
| Feb 19, 2015 | 239.68 |
| Feb 18, 2015 | 245.97 |
| Feb 17, 2015 | 253.52 |
| Feb 13, 2015 | 254.36 |
| Feb 12, 2015 | 244.30 |
| Feb 11, 2015 | 236.75 |
| Feb 10, 2015 | 237.58 |
| Feb 9, 2015 | 232.13 |
| Feb 6, 2015 | 238.42 |
| Feb 5, 2015 | 240.10 |
| Feb 4, 2015 | 240.10 |
| Feb 3, 2015 | 240.10 |
| Feb 2, 2015 | 241.78 |
| Jan 30, 2015 | 227.94 |
| Jan 29, 2015 | 228.78 |
| Jan 28, 2015 | 225.00 |
| Jan 27, 2015 | 209.90 |
| Jan 26, 2015 | 207.81 |
| Jan 23, 2015 | 202.77 |
| Jan 22, 2015 | 199.00 |
| Jan 21, 2015 | 199.84 |
| Jan 20, 2015 | 202.77 |
| Jan 16, 2015 | 207.39 |
| Jan 15, 2015 | 193.97 |
| Jan 14, 2015 | 207.81 |
| Jan 13, 2015 | 204.45 |
| Jan 12, 2015 | 209.07 |
| Jan 9, 2015 | 207.81 |
| Jan 8, 2015 | 214.10 |
| Jan 7, 2015 | 220.39 |
| Jan 6, 2015 | 208.23 |
| Jan 5, 2015 | 218.29 |
| Jan 2, 2015 | 221.23 |
| Dec 31, 2014 | 235.49 |
| Dec 30, 2014 | -114.60 |
| Dec 29, 2014 | -114.80 |
| Dec 26, 2014 | -114.39 |
| Dec 24, 2014 | -114.80 |
| Dec 23, 2014 | -110.88 |
| Dec 22, 2014 | -114.39 |
| Dec 19, 2014 | -114.80 |
| Dec 18, 2014 | -111.92 |
| Dec 17, 2014 | -106.96 |
| Dec 16, 2014 | -95.20 |
| Dec 15, 2014 | -96.23 |
| Dec 12, 2014 | -102.63 |
| Dec 11, 2014 | -101.81 |
| Dec 10, 2014 | -98.50 |
| Dec 9, 2014 | -96.65 |
| Dec 8, 2014 | -95.41 |
| Dec 5, 2014 | -98.92 |
| Dec 4, 2014 | -101.60 |
| Dec 3, 2014 | -98.30 |
| Dec 2, 2014 | -95.00 |
| Dec 1, 2014 | -96.44 |
| Nov 28, 2014 | -101.39 |
| Nov 26, 2014 | -105.52 |
| Nov 25, 2014 | -105.93 |
| Nov 24, 2014 | -108.82 |
| Nov 21, 2014 | -108.00 |
| Nov 20, 2014 | -108.20 |
| Nov 19, 2014 | -108.00 |
| Nov 18, 2014 | -111.30 |
| Nov 17, 2014 | -99.95 |
| Nov 14, 2014 | -104.08 |
| Nov 13, 2014 | -105.11 |
| Nov 12, 2014 | -104.69 |
| Nov 11, 2014 | -104.08 |
| Nov 10, 2014 | -101.60 |
| Nov 7, 2014 | -100.57 |
| Nov 6, 2014 | -101.60 |
| Nov 5, 2014 | -101.19 |
| Nov 4, 2014 | -97.47 |
| Nov 3, 2014 | -90.87 |
| Oct 31, 2014 | -89.84 |
| Oct 30, 2014 | -87.57 |
| Oct 29, 2014 | -108.82 |
| Oct 28, 2014 | -111.92 |
| Oct 27, 2014 | -110.06 |
| Oct 24, 2014 | -105.52 |
| Oct 23, 2014 | -106.34 |
| Oct 22, 2014 | -106.55 |
| Oct 21, 2014 | -110.27 |
| Oct 20, 2014 | -106.34 |
| Oct 17, 2014 | -104.49 |
| Oct 16, 2014 | -105.83 |
| Oct 15, 2014 | -103.25 |
| Oct 14, 2014 | -106.55 |
| Oct 13, 2014 | -104.49 |
| Oct 10, 2014 | -103.04 |
| Oct 9, 2014 | -103.66 |
| Oct 8, 2014 | -104.90 |
| Oct 7, 2014 | -104.69 |
| Oct 6, 2014 | -109.44 |
| Oct 3, 2014 | -112.74 |
| Oct 2, 2014 | -111.09 |
| Oct 1, 2014 | -108.61 |
| Sep 30, 2014 | -109.03 |
| Sep 29, 2014 | -485.06 |
| Sep 26, 2014 | -484.58 |
| Sep 25, 2014 | -482.20 |
| Sep 24, 2014 | -506.01 |
| Sep 23, 2014 | -508.87 |
| Sep 22, 2014 | -516.48 |
| Sep 19, 2014 | -537.43 |
| Sep 18, 2014 | -551.72 |
| Sep 17, 2014 | -558.39 |
| Sep 16, 2014 | -563.15 |
| Sep 15, 2014 | -570.77 |
| Sep 12, 2014 | -576.48 |
| Sep 11, 2014 | -566.96 |
| Sep 10, 2014 | -572.67 |
| Sep 9, 2014 | -536.48 |
| Sep 8, 2014 | -542.20 |
| Sep 5, 2014 | -526.96 |
| Sep 4, 2014 | -521.25 |
| Sep 3, 2014 | -531.72 |
| Sep 2, 2014 | -553.62 |
| Aug 29, 2014 | -555.53 |
| Aug 28, 2014 | -535.53 |
| Aug 27, 2014 | -554.58 |
| Aug 26, 2014 | -561.24 |
| Aug 25, 2014 | -547.91 |
| Aug 22, 2014 | -566.96 |
| Aug 21, 2014 | -551.72 |
| Aug 20, 2014 | -546.96 |
| Aug 19, 2014 | -549.81 |
| Aug 18, 2014 | -530.77 |
| Aug 15, 2014 | -524.10 |
| Aug 14, 2014 | -517.44 |
| Aug 13, 2014 | -508.87 |
| Aug 12, 2014 | -488.87 |
| Aug 11, 2014 | -509.82 |
| Aug 8, 2014 | -531.72 |
| Aug 7, 2014 | -522.20 |
| Aug 6, 2014 | -526.96 |
| Aug 5, 2014 | -518.39 |
| Aug 4, 2014 | -523.15 |
| Aug 1, 2014 | -515.53 |
| Jul 31, 2014 | -529.82 |
| Jul 30, 2014 | -564.10 |
| Jul 29, 2014 | -553.62 |
| Jul 28, 2014 | -559.34 |
| Jul 25, 2014 | -570.77 |
| Jul 24, 2014 | -575.53 |
| Jul 23, 2014 | -616.48 |
| Jul 22, 2014 | -611.71 |
| Jul 21, 2014 | -571.72 |
| Jul 18, 2014 | -559.34 |
| Jul 17, 2014 | -551.72 |
| Jul 16, 2014 | -573.62 |
| Jul 15, 2014 | -580.29 |
| Jul 14, 2014 | -598.38 |
| Jul 11, 2014 | -591.72 |
| Jul 10, 2014 | -602.19 |
| Jul 9, 2014 | -612.67 |
| Jul 8, 2014 | -614.57 |
| Jul 7, 2014 | -636.47 |
| Jul 3, 2014 | -648.85 |
| Jul 2, 2014 | -646.95 |
| Jul 1, 2014 | -648.85 |
| Jun 30, 2014 | -618.38 |
| Jun 27, 2014 | -288.78 |
| Jun 26, 2014 | -286.18 |
| Jun 25, 2014 | -289.65 |
| Jun 24, 2014 | -293.12 |
| Jun 23, 2014 | -300.49 |
| Jun 20, 2014 | -308.72 |
| Jun 19, 2014 | -310.24 |
| Jun 18, 2014 | -314.36 |
| Jun 17, 2014 | -310.02 |
| Jun 16, 2014 | -305.25 |
| Jun 13, 2014 | -296.58 |
| Jun 12, 2014 | -282.28 |
| Jun 11, 2014 | -277.08 |
| Jun 10, 2014 | -269.71 |
| Jun 9, 2014 | -270.14 |
| Jun 6, 2014 | -266.24 |
| Jun 5, 2014 | -272.74 |
| Jun 4, 2014 | -263.64 |
| Jun 3, 2014 | -268.41 |
| Jun 2, 2014 | -269.27 |
| May 30, 2014 | -283.58 |
| May 29, 2014 | -284.45 |
| May 28, 2014 | -275.34 |
| May 27, 2014 | -274.04 |
| May 23, 2014 | -267.97 |
| May 22, 2014 | -264.07 |
| May 21, 2014 | -262.77 |
| May 20, 2014 | -266.24 |
| May 19, 2014 | -277.94 |
| May 16, 2014 | -257.57 |
| May 15, 2014 | -255.40 |
| May 14, 2014 | -254.97 |
| May 13, 2014 | -259.74 |
| May 12, 2014 | -260.17 |
| May 9, 2014 | -248.03 |
| May 8, 2014 | -249.33 |
| May 7, 2014 | -248.03 |
| May 6, 2014 | -256.70 |
| May 5, 2014 | -244.56 |
| May 2, 2014 | -247.60 |
| May 1, 2014 | -238.06 |
| Apr 30, 2014 | -265.37 |
| Apr 29, 2014 | -271.01 |
| Apr 28, 2014 | -274.91 |
| Apr 25, 2014 | -278.38 |
| Apr 24, 2014 | -293.98 |
| Apr 23, 2014 | -298.32 |
| Apr 22, 2014 | -303.52 |
| Apr 21, 2014 | -302.65 |
| Apr 17, 2014 | -291.82 |
| Apr 16, 2014 | -274.48 |
| Apr 15, 2014 | -267.54 |
| Apr 14, 2014 | -265.81 |
| Apr 11, 2014 | -263.21 |
| Apr 10, 2014 | -265.81 |
| Apr 9, 2014 | -282.28 |
| Apr 8, 2014 | -273.18 |
| Apr 7, 2014 | -267.97 |
| Apr 4, 2014 | -273.18 |
| Apr 3, 2014 | -299.62 |
| Apr 2, 2014 | -301.35 |
| Apr 1, 2014 | -310.46 |
| Mar 31, 2014 | -317.39 |
| Mar 28, 2014 | -15.15 |
| Mar 27, 2014 | -14.95 |
| Mar 26, 2014 | -14.93 |
| Mar 25, 2014 | -14.93 |
| Mar 24, 2014 | -14.95 |
| Mar 21, 2014 | -15.85 |
| Mar 20, 2014 | -16.36 |
| Mar 19, 2014 | -16.25 |
| Mar 18, 2014 | -16.57 |
| Mar 17, 2014 | -15.98 |
| Mar 14, 2014 | -16.15 |
| Mar 13, 2014 | -16.02 |
| Mar 12, 2014 | -16.21 |
| Mar 11, 2014 | -16.32 |
| Mar 10, 2014 | -16.19 |
| Mar 7, 2014 | -15.76 |
| Mar 6, 2014 | -15.83 |
| Mar 5, 2014 | -15.70 |
| Mar 4, 2014 | -16.23 |
| Mar 3, 2014 | -15.85 |
| Feb 28, 2014 | -15.47 |
| Feb 27, 2014 | -15.34 |
| Feb 26, 2014 | -15.70 |
| Feb 25, 2014 | -15.68 |
| Feb 24, 2014 | -16.25 |
| Feb 21, 2014 | -16.60 |
| Feb 20, 2014 | -16.91 |
| Feb 19, 2014 | -16.64 |
| Feb 18, 2014 | -16.81 |
| Feb 14, 2014 | -16.53 |
| Feb 13, 2014 | -16.85 |
| Feb 12, 2014 | -17.06 |
| Feb 11, 2014 | -16.74 |
| Feb 10, 2014 | -16.64 |
| Feb 7, 2014 | -16.64 |
| Feb 6, 2014 | -16.55 |
| Feb 5, 2014 | -16.94 |
| Feb 4, 2014 | -17.45 |
| Feb 3, 2014 | -17.19 |
| Jan 31, 2014 | -18.17 |
| Jan 30, 2014 | -15.17 |
| Jan 29, 2014 | -14.49 |
| Jan 28, 2014 | -15.02 |
| Jan 27, 2014 | -15.15 |
| Jan 24, 2014 | -14.70 |
| Jan 23, 2014 | -14.64 |
| Jan 22, 2014 | -14.68 |
| Jan 21, 2014 | -14.76 |
| Jan 17, 2014 | -14.59 |
| Jan 16, 2014 | -14.83 |
| Jan 15, 2014 | -14.78 |
| Jan 14, 2014 | -15.15 |
| Jan 13, 2014 | -13.74 |
| Jan 10, 2014 | -14.29 |
| Jan 9, 2014 | -14.27 |
| Jan 8, 2014 | -14.23 |
| Jan 7, 2014 | -13.80 |
| Jan 6, 2014 | -13.38 |
| Jan 3, 2014 | -13.72 |
| Jan 2, 2014 | -13.34 |
| Dec 31, 2013 | -14.02 |
| Dec 30, 2013 | -7.76 |
| Dec 27, 2013 | -7.77 |
| Dec 26, 2013 | -7.65 |
| Dec 24, 2013 | -7.85 |
| Dec 23, 2013 | -7.77 |
| Dec 20, 2013 | -7.60 |
| Dec 19, 2013 | -7.42 |
| Dec 18, 2013 | -7.46 |
| Dec 17, 2013 | -7.46 |
| Dec 16, 2013 | -7.18 |
| Dec 13, 2013 | -7.02 |
| Dec 12, 2013 | -6.81 |
| Dec 11, 2013 | -6.81 |
| Dec 10, 2013 | -7.00 |
| Dec 9, 2013 | -6.89 |
| Dec 6, 2013 | -6.94 |
| Dec 5, 2013 | -6.81 |
| Dec 4, 2013 | -6.66 |
| Dec 3, 2013 | -6.63 |
| Dec 2, 2013 | -6.60 |
| Nov 29, 2013 | -6.95 |
| Nov 27, 2013 | -7.21 |
| Nov 26, 2013 | -7.12 |
| Nov 25, 2013 | -7.11 |
| Nov 22, 2013 | -7.27 |
| Nov 21, 2013 | -7.32 |
| Nov 20, 2013 | -7.12 |
| Nov 19, 2013 | -7.21 |
| Nov 18, 2013 | -7.21 |
| Nov 15, 2013 | -7.37 |
| Nov 14, 2013 | -7.31 |
| Nov 13, 2013 | -6.87 |
| Nov 12, 2013 | -6.60 |
| Nov 11, 2013 | -6.62 |
| Nov 8, 2013 | -6.62 |
| Nov 7, 2013 | -5.56 |
| Nov 6, 2013 | -5.67 |
| Nov 5, 2013 | -5.50 |
| Nov 4, 2013 | -5.60 |
| Nov 1, 2013 | -5.43 |
| Oct 31, 2013 | -5.49 |
| Oct 30, 2013 | -5.55 |
| Oct 29, 2013 | -5.78 |
| Oct 28, 2013 | -5.81 |
| Oct 25, 2013 | -5.86 |
| Oct 24, 2013 | -6.05 |
| Oct 23, 2013 | -6.23 |
| Oct 22, 2013 | -6.35 |
| Oct 21, 2013 | -6.65 |
| Oct 18, 2013 | -6.73 |
| Oct 17, 2013 | -6.51 |
| Oct 16, 2013 | -6.33 |
| Oct 15, 2013 | -6.24 |
| Oct 14, 2013 | -6.24 |
| Oct 11, 2013 | -6.13 |
| Oct 10, 2013 | -6.07 |
| Oct 9, 2013 | -6.07 |
| Oct 8, 2013 | -6.45 |
| Oct 7, 2013 | -6.51 |
| Oct 4, 2013 | -6.48 |
| Oct 3, 2013 | -6.23 |
| Oct 2, 2013 | -6.26 |
| Oct 1, 2013 | -6.32 |
| Sep 30, 2013 | -6.23 |
| Sep 27, 2013 | -6.75 |
| Sep 26, 2013 | -6.66 |
| Sep 25, 2013 | -6.55 |
| Sep 24, 2013 | -6.40 |
| Sep 23, 2013 | -6.59 |
| Sep 20, 2013 | -6.55 |
| Sep 19, 2013 | -6.25 |
| Sep 18, 2013 | -6.17 |
| Sep 17, 2013 | -6.23 |
| Sep 16, 2013 | -6.34 |
| Sep 13, 2013 | -6.27 |
| Sep 12, 2013 | -6.25 |
| Sep 11, 2013 | -6.14 |
| Sep 10, 2013 | -5.82 |
| Sep 9, 2013 | -5.84 |
| Sep 6, 2013 | -5.82 |
| Sep 5, 2013 | -5.93 |
| Sep 4, 2013 | -5.92 |
| Sep 3, 2013 | -5.93 |
| Aug 30, 2013 | -6.00 |
| Aug 29, 2013 | -6.13 |
| Aug 28, 2013 | -6.03 |
| Aug 27, 2013 | -5.42 |
| Aug 26, 2013 | -5.68 |
| Aug 23, 2013 | -5.63 |
| Aug 22, 2013 | -5.59 |
| Aug 21, 2013 | -5.57 |
| Aug 20, 2013 | -5.37 |
| Aug 19, 2013 | -5.45 |
| Aug 16, 2013 | -5.58 |
| Aug 15, 2013 | -5.59 |
| Aug 14, 2013 | -5.61 |
| Aug 13, 2013 | -5.23 |
| Aug 12, 2013 | -4.99 |
| Aug 9, 2013 | -5.04 |
| Aug 8, 2013 | -5.18 |
| Aug 7, 2013 | -5.35 |
| Aug 6, 2013 | -5.53 |
| Aug 5, 2013 | -5.45 |
| Aug 2, 2013 | -5.67 |
| Aug 1, 2013 | -5.69 |
| Jul 31, 2013 | -5.55 |
| Jul 30, 2013 | -5.46 |
| Jul 29, 2013 | -5.39 |
| Jul 26, 2013 | -5.42 |
| Jul 25, 2013 | -5.51 |
| Jul 24, 2013 | -5.41 |
| Jul 23, 2013 | -5.45 |
| Jul 22, 2013 | -5.40 |
| Jul 19, 2013 | -5.53 |
| Jul 18, 2013 | -5.57 |
| Jul 17, 2013 | -5.61 |
| Jul 16, 2013 | -5.47 |
| Jul 15, 2013 | -5.46 |
| Jul 12, 2013 | -5.01 |
| Jul 11, 2013 | -4.95 |
| Jul 10, 2013 | -4.90 |
| Jul 9, 2013 | -4.66 |
| Jul 8, 2013 | -4.98 |
| Jul 5, 2013 | -4.96 |
| Jul 3, 2013 | -4.91 |
| Jul 2, 2013 | -4.94 |
| Jul 1, 2013 | -5.05 |
| Jun 28, 2013 | -2.96 |
| Jun 27, 2013 | -2.86 |
| Jun 26, 2013 | -2.69 |
| Jun 25, 2013 | -2.69 |
| Jun 24, 2013 | -2.85 |
| Jun 21, 2013 | -2.96 |
| Jun 20, 2013 | -2.98 |
| Jun 19, 2013 | -3.03 |
| Jun 18, 2013 | -3.11 |
| Jun 17, 2013 | -3.08 |
| Jun 14, 2013 | -3.03 |
| Jun 13, 2013 | -3.09 |
| Jun 12, 2013 | -2.98 |
| Jun 11, 2013 | -3.05 |
| Jun 10, 2013 | -3.02 |
| Jun 7, 2013 | -2.95 |
| Jun 6, 2013 | -2.59 |
| Jun 5, 2013 | -2.49 |
| Jun 4, 2013 | -2.50 |
| Jun 3, 2013 | -2.61 |
| May 31, 2013 | -2.64 |
| May 30, 2013 | -2.71 |
| May 29, 2013 | -2.57 |
| May 28, 2013 | -2.56 |
| May 24, 2013 | -2.47 |
| May 23, 2013 | -2.56 |
| May 22, 2013 | -2.57 |
| May 21, 2013 | -2.76 |
| May 20, 2013 | -2.53 |
| May 17, 2013 | -2.53 |
| May 16, 2013 | -2.43 |
| May 15, 2013 | -2.52 |
| May 14, 2013 | -2.66 |
| May 13, 2013 | -2.43 |
| May 10, 2013 | -2.31 |
| May 9, 2013 | -2.31 |
| May 8, 2013 | -2.33 |
| May 7, 2013 | -1.89 |
| May 6, 2013 | -1.84 |
| May 3, 2013 | -1.83 |
| May 2, 2013 | -1.76 |
| May 1, 2013 | -1.60 |
| Apr 30, 2013 | -1.76 |
| Apr 29, 2013 | -1.76 |
| Apr 26, 2013 | -1.73 |
| Apr 25, 2013 | -1.77 |
| Apr 24, 2013 | -1.64 |
| Apr 23, 2013 | -1.63 |
| Apr 22, 2013 | -1.55 |
| Apr 19, 2013 | -1.62 |
| Apr 18, 2013 | -1.75 |
| Apr 17, 2013 | -1.79 |
| Apr 16, 2013 | -1.94 |
| Apr 15, 2013 | -2.00 |
| Apr 12, 2013 | -2.13 |
| Apr 11, 2013 | -2.13 |
| Apr 10, 2013 | -1.99 |
| Apr 9, 2013 | -1.96 |
| Apr 8, 2013 | -1.92 |
| Apr 5, 2013 | -1.92 |
| Apr 4, 2013 | -1.94 |
| Apr 3, 2013 | -1.94 |
| Apr 2, 2013 | -1.95 |
| Apr 1, 2013 | -1.85 |
| Mar 28, 2013 | -4.21 |
| Mar 27, 2013 | -4.20 |
| Mar 26, 2013 | -4.19 |
| Mar 25, 2013 | -4.13 |
| Mar 22, 2013 | -4.09 |
| Mar 21, 2013 | -4.18 |
| Mar 20, 2013 | -4.14 |
| Mar 19, 2013 | -4.08 |
| Mar 18, 2013 | -3.99 |
| Mar 15, 2013 | -4.19 |
| Mar 14, 2013 | -4.28 |
| Mar 13, 2013 | -4.08 |
| Mar 12, 2013 | -4.10 |
| Mar 11, 2013 | -4.20 |
| Mar 8, 2013 | -4.15 |
| Mar 7, 2013 | -3.95 |
| Mar 6, 2013 | -4.08 |
| Mar 5, 2013 | -3.77 |
| Mar 4, 2013 | -3.63 |
| Mar 1, 2013 | -3.66 |
| Feb 28, 2013 | -3.75 |
| Feb 27, 2013 | -3.76 |
| Feb 26, 2013 | -3.96 |
| Feb 25, 2013 | -3.95 |
| Feb 22, 2013 | -3.89 |
| Feb 21, 2013 | -3.89 |
| Feb 20, 2013 | -4.01 |
| Feb 19, 2013 | -4.24 |
| Feb 15, 2013 | -4.15 |
| Feb 14, 2013 | -4.13 |
| Feb 13, 2013 | -3.76 |
| Feb 12, 2013 | -3.87 |
| Feb 11, 2013 | -3.68 |
| Feb 8, 2013 | -3.90 |
| Feb 7, 2013 | -3.96 |
| Feb 6, 2013 | -4.76 |
| Feb 5, 2013 | -4.76 |
| Feb 4, 2013 | -4.64 |
| Feb 1, 2013 | -4.71 |
| Jan 31, 2013 | -4.81 |
| Jan 30, 2013 | -4.72 |
| Jan 29, 2013 | -4.79 |
| Jan 28, 2013 | -4.91 |
| Jan 25, 2013 | -4.79 |
| Jan 24, 2013 | -4.69 |
| Jan 23, 2013 | -4.82 |
| Jan 22, 2013 | -5.01 |
| Jan 18, 2013 | -4.98 |
| Jan 17, 2013 | -4.84 |
| Jan 16, 2013 | -4.66 |
| Jan 15, 2013 | -4.71 |
| Jan 14, 2013 | -4.67 |
| Jan 11, 2013 | -4.68 |
| Jan 10, 2013 | -4.77 |
| Jan 9, 2013 | -4.54 |
| Jan 8, 2013 | -4.78 |
| Jan 7, 2013 | -4.98 |
| Jan 4, 2013 | -5.18 |
| Jan 3, 2013 | -6.91 |
| Jan 2, 2013 | -6.75 |
| Dec 31, 2012 | -6.47 |
| Dec 28, 2012 | -19.08 |
| Dec 27, 2012 | -19.71 |
| Dec 26, 2012 | -20.46 |
| Dec 24, 2012 | -21.09 |
| Dec 21, 2012 | -21.26 |
| Dec 20, 2012 | -21.30 |
| Dec 19, 2012 | -21.22 |
| Dec 18, 2012 | -21.34 |
| Dec 17, 2012 | -20.67 |
| Dec 14, 2012 | -20.25 |
| Dec 13, 2012 | -20.67 |
| Dec 12, 2012 | -20.84 |
| Dec 11, 2012 | -20.59 |
| Dec 10, 2012 | -19.84 |
| Dec 7, 2012 | -18.75 |
| Dec 6, 2012 | -18.33 |
| Dec 5, 2012 | -18.62 |
| Dec 4, 2012 | -18.75 |
| Dec 3, 2012 | -18.75 |
| Nov 30, 2012 | -18.96 |
| Nov 29, 2012 | -19.79 |
| Nov 28, 2012 | -18.87 |
| Nov 27, 2012 | -19.42 |
| Nov 26, 2012 | -20.13 |
| Nov 23, 2012 | -19.84 |
| Nov 21, 2012 | -19.75 |
| Nov 20, 2012 | -19.46 |
| Nov 19, 2012 | -19.42 |
| Nov 16, 2012 | -19.00 |
| Nov 15, 2012 | -18.20 |
| Nov 14, 2012 | -18.50 |
| Nov 13, 2012 | -20.09 |
| Nov 12, 2012 | -21.22 |
| Nov 9, 2012 | -21.55 |
| Nov 8, 2012 | -21.59 |
| Nov 7, 2012 | -21.55 |
| Nov 6, 2012 | -22.55 |
| Nov 5, 2012 | -22.30 |
| Nov 2, 2012 | -21.63 |
| Nov 1, 2012 | -22.01 |
| Oct 31, 2012 | -21.80 |
| Oct 26, 2012 | -21.26 |
| Oct 25, 2012 | -19.96 |
| Oct 24, 2012 | -20.92 |
| Oct 23, 2012 | -20.76 |
| Oct 22, 2012 | -19.88 |
| Oct 19, 2012 | -19.58 |
| Oct 18, 2012 | -19.75 |
| Oct 17, 2012 | -20.59 |
| Oct 16, 2012 | -20.67 |
| Oct 15, 2012 | -20.46 |
| Oct 12, 2012 | -21.09 |
| Oct 11, 2012 | -22.05 |
| Oct 10, 2012 | -22.26 |
| Oct 9, 2012 | -21.97 |
| Oct 8, 2012 | -22.22 |
| Oct 5, 2012 | -22.14 |
| Oct 4, 2012 | -22.49 |
| Oct 3, 2012 | -22.76 |
| Oct 2, 2012 | -22.36 |
| Oct 1, 2012 | -22.47 |
| Sep 28, 2012 | -7.34 |
| Sep 27, 2012 | -7.41 |
| Sep 26, 2012 | -7.24 |
| Sep 25, 2012 | -7.26 |
| Sep 24, 2012 | -7.58 |
| Sep 21, 2012 | -7.63 |
| Sep 20, 2012 | -7.08 |
| Sep 19, 2012 | -6.63 |
| Sep 18, 2012 | -5.98 |
| Sep 17, 2012 | -5.79 |
| Sep 14, 2012 | -5.65 |
| Sep 13, 2012 | -5.63 |
| Sep 12, 2012 | -5.30 |
| Sep 11, 2012 | -5.30 |
| Sep 10, 2012 | -5.76 |
| Sep 7, 2012 | -5.54 |
| Sep 6, 2012 | -6.55 |
| Sep 5, 2012 | -6.40 |
| Sep 4, 2012 | -5.99 |
| Aug 31, 2012 | -5.96 |
| Aug 30, 2012 | -5.95 |
| Aug 29, 2012 | -6.12 |
| Aug 28, 2012 | -6.05 |
| Aug 27, 2012 | -6.07 |
| Aug 24, 2012 | -5.85 |
| Aug 23, 2012 | -6.02 |
| Aug 22, 2012 | -6.28 |
| Aug 21, 2012 | -6.46 |
| Aug 20, 2012 | -6.73 |
| Aug 17, 2012 | -6.80 |
| Aug 16, 2012 | -6.76 |
| Aug 15, 2012 | -6.63 |
| Aug 14, 2012 | -6.57 |
| Aug 13, 2012 | -6.47 |
| Aug 10, 2012 | -6.66 |
| Aug 9, 2012 | -6.63 |
| Aug 8, 2012 | -6.51 |
| Aug 7, 2012 | -6.69 |
| Aug 6, 2012 | -6.41 |
| Aug 3, 2012 | -6.18 |
| Aug 2, 2012 | -5.73 |
| Aug 1, 2012 | -5.95 |
| Jul 31, 2012 | -6.22 |
| Jul 30, 2012 | -6.37 |
| Jul 27, 2012 | -6.44 |
| Jul 26, 2012 | -6.07 |
| Jul 25, 2012 | -6.01 |
| Jul 24, 2012 | -6.17 |
| Jul 23, 2012 | -6.51 |
| Jul 20, 2012 | -6.56 |
| Jul 19, 2012 | -6.51 |
| Jul 18, 2012 | -6.50 |
| Jul 17, 2012 | -6.40 |
| Jul 16, 2012 | -6.33 |
| Jul 13, 2012 | -6.61 |
| Jul 12, 2012 | -6.30 |
| Jul 11, 2012 | -6.41 |
| Jul 10, 2012 | -6.15 |
| Jul 9, 2012 | -6.21 |
| Jul 6, 2012 | -6.27 |
| Jul 5, 2012 | -6.48 |
| Jul 3, 2012 | -6.83 |
| Jul 2, 2012 | -6.84 |
| Jun 29, 2012 | -17.86 |
| Jun 28, 2012 | -16.80 |
| Jun 27, 2012 | -16.83 |
| Jun 26, 2012 | -15.37 |
| Jun 25, 2012 | -15.75 |
| Jun 22, 2012 | -16.66 |
| Jun 21, 2012 | -15.18 |
| Jun 20, 2012 | -14.66 |
| Jun 19, 2012 | -15.30 |
| Jun 18, 2012 | -14.77 |
| Jun 15, 2012 | -14.77 |
| Jun 14, 2012 | -14.96 |
| Jun 13, 2012 | -15.01 |
| Jun 12, 2012 | -15.03 |
| Jun 11, 2012 | -14.81 |
| Jun 8, 2012 | -15.37 |
| Jun 7, 2012 | -15.78 |
| Jun 6, 2012 | -16.31 |
| Jun 5, 2012 | -15.97 |
| Jun 4, 2012 | -15.71 |
| Jun 1, 2012 | -15.45 |
| May 31, 2012 | -15.82 |
| May 30, 2012 | -14.85 |
| May 29, 2012 | -15.63 |
| May 25, 2012 | -15.48 |
| May 24, 2012 | -15.00 |
| May 23, 2012 | -15.60 |
| May 22, 2012 | -15.48 |
| May 21, 2012 | -15.56 |
| May 18, 2012 | -14.62 |
| May 17, 2012 | -15.33 |
| May 16, 2012 | -16.16 |
| May 15, 2012 | -15.93 |
| May 14, 2012 | -16.35 |
| May 11, 2012 | -16.46 |
| May 10, 2012 | -17.13 |
| May 9, 2012 | -16.98 |
| May 8, 2012 | -19.08 |
| May 7, 2012 | -19.53 |
| May 4, 2012 | -18.82 |
| May 3, 2012 | -18.93 |
| May 2, 2012 | -20.39 |
| May 1, 2012 | -20.58 |
| Apr 30, 2012 | -21.16 |
| Apr 27, 2012 | -21.67 |
| Apr 26, 2012 | -21.33 |
| Apr 25, 2012 | -21.97 |
| Apr 24, 2012 | -21.93 |
| Apr 23, 2012 | -20.54 |
| Apr 20, 2012 | -21.14 |
| Apr 19, 2012 | -21.37 |
| Apr 18, 2012 | -21.74 |
| Apr 17, 2012 | -19.79 |
| Apr 16, 2012 | -19.29 |
| Apr 13, 2012 | -19.85 |
| Apr 12, 2012 | -19.42 |
| Apr 11, 2012 | -17.88 |
| Apr 10, 2012 | -16.91 |
| Apr 9, 2012 | -18.15 |
| Apr 5, 2012 | -19.16 |
| Apr 4, 2012 | -19.04 |
| Apr 3, 2012 | -19.31 |
| Apr 2, 2012 | -19.42 |
| Mar 30, 2012 | -11.53 |
| Mar 29, 2012 | -11.42 |
| Mar 28, 2012 | -11.67 |
| Mar 27, 2012 | -11.71 |
| Mar 26, 2012 | -12.26 |
| Mar 23, 2012 | -11.42 |
| Mar 22, 2012 | -11.26 |
| Mar 21, 2012 | -11.30 |
| Mar 20, 2012 | -10.82 |
| Mar 19, 2012 | -11.03 |
| Mar 16, 2012 | -11.19 |
| Mar 15, 2012 | -10.96 |
| Mar 14, 2012 | -10.98 |
| Mar 13, 2012 | -10.55 |
| Mar 12, 2012 | -10.03 |
| Mar 9, 2012 | -10.57 |
| Mar 8, 2012 | -10.60 |
| Mar 7, 2012 | -10.12 |
| Mar 6, 2012 | -9.48 |
| Mar 5, 2012 | -10.09 |
| Mar 2, 2012 | -10.23 |
| Mar 1, 2012 | -10.87 |
| Feb 29, 2012 | -10.89 |
| Feb 28, 2012 | -11.17 |
| Feb 27, 2012 | -11.23 |
| Feb 24, 2012 | -11.44 |
| Feb 23, 2012 | -11.48 |
| Feb 22, 2012 | -11.33 |
| Feb 21, 2012 | -11.76 |
| Feb 17, 2012 | -11.85 |
| Feb 16, 2012 | -12.12 |
| Feb 15, 2012 | -11.87 |
| Feb 14, 2012 | -12.19 |
| Feb 13, 2012 | -12.63 |
| Feb 10, 2012 | -11.44 |
| Feb 9, 2012 | -11.90 |
| Feb 8, 2012 | -9.77 |
| Feb 7, 2012 | -9.55 |
| Feb 6, 2012 | -9.68 |
| Feb 3, 2012 | -9.68 |
| Feb 2, 2012 | -9.36 |
| Feb 1, 2012 | -9.41 |
| Jan 31, 2012 | -8.31 |
| Jan 30, 2012 | -7.54 |
| Jan 27, 2012 | -7.58 |
| Jan 26, 2012 | -7.52 |
| Jan 25, 2012 | -7.56 |
| Jan 24, 2012 | -7.45 |
| Jan 23, 2012 | -7.33 |
| Jan 20, 2012 | -7.40 |
| Jan 19, 2012 | -7.65 |
| Jan 18, 2012 | -7.04 |
| Jan 17, 2012 | -6.90 |
| Jan 13, 2012 | -6.10 |
| Jan 12, 2012 | -5.81 |
| Jan 11, 2012 | -5.94 |
| Jan 10, 2012 | -5.78 |
| Jan 9, 2012 | -5.65 |
| Jan 6, 2012 | -5.53 |
| Jan 5, 2012 | -5.53 |
| Jan 4, 2012 | -5.49 |
| Jan 3, 2012 | -5.67 |
| Dec 30, 2011 | -5.47 |
| Dec 29, 2011 | -5.31 |
| Dec 28, 2011 | -5.10 |
| Dec 27, 2011 | -5.49 |
| Dec 23, 2011 | -5.91 |
| Dec 22, 2011 | -5.93 |
| Dec 21, 2011 | -5.98 |
| Dec 20, 2011 | -5.89 |
| Dec 19, 2011 | -5.40 |
| Dec 16, 2011 | -5.42 |
| Dec 15, 2011 | -5.33 |
| Dec 14, 2011 | -4.73 |
| Dec 13, 2011 | -4.82 |
| Dec 12, 2011 | -5.05 |
| Dec 9, 2011 | -5.19 |
| Dec 8, 2011 | -4.73 |
| Dec 7, 2011 | -5.15 |
| Dec 6, 2011 | -5.31 |
| Dec 5, 2011 | -5.68 |
| Dec 2, 2011 | -5.47 |
| Dec 1, 2011 | -5.01 |
| Nov 30, 2011 | -4.96 |
| Nov 29, 2011 | -4.10 |
| Nov 28, 2011 | -4.24 |
| Nov 25, 2011 | -4.01 |
| Nov 23, 2011 | -4.06 |
| Nov 22, 2011 | -4.54 |
| Nov 21, 2011 | -4.98 |
| Nov 18, 2011 | -5.29 |
| Nov 17, 2011 | -5.26 |
| Nov 16, 2011 | -5.19 |
| Nov 15, 2011 | -5.01 |
| Nov 14, 2011 | -4.80 |
| Nov 11, 2011 | -5.29 |
| Nov 10, 2011 | -4.96 |
| Nov 9, 2011 | -4.71 |
| Nov 8, 2011 | -5.49 |
| Nov 7, 2011 | -5.03 |
| Nov 4, 2011 | -4.96 |
| Nov 3, 2011 | -5.03 |
| Nov 2, 2011 | -4.85 |
| Nov 1, 2011 | -4.31 |
| Oct 31, 2011 | -4.94 |
| Oct 28, 2011 | -5.22 |
| Oct 27, 2011 | -5.49 |
| Oct 26, 2011 | -4.98 |
| Oct 25, 2011 | -4.38 |
| Oct 24, 2011 | -4.98 |
| Oct 21, 2011 | -4.85 |
| Oct 20, 2011 | -4.06 |
| Oct 19, 2011 | -4.04 |
| Oct 18, 2011 | -4.22 |
| Oct 17, 2011 | -4.22 |
| Oct 14, 2011 | -4.82 |
| Oct 13, 2011 | -4.73 |
| Oct 12, 2011 | -4.68 |
| Oct 11, 2011 | -4.80 |
| Oct 10, 2011 | -4.45 |
| Oct 7, 2011 | -4.17 |
| Oct 6, 2011 | -4.82 |
| Oct 5, 2011 | -4.73 |
| Oct 4, 2011 | -4.61 |
| Oct 3, 2011 | -4.06 |
| Sep 30, 2011 | -4.96 |
| Sep 29, 2011 | 20.21 |
| Sep 28, 2011 | 18.92 |
| Sep 27, 2011 | 18.49 |
| Sep 26, 2011 | 18.78 |
| Sep 23, 2011 | 17.78 |
| Sep 22, 2011 | 15.84 |
| Sep 21, 2011 | 18.06 |
| Sep 20, 2011 | 19.35 |
| Sep 19, 2011 | 25.02 |
| Sep 16, 2011 | 26.31 |
| Sep 15, 2011 | 27.53 |
| Sep 14, 2011 | 23.51 |
| Sep 13, 2011 | 21.72 |
| Sep 12, 2011 | 20.43 |
| Sep 9, 2011 | 20.64 |
| Sep 8, 2011 | 21.58 |
| Sep 7, 2011 | 22.72 |
| Sep 6, 2011 | 21.65 |
| Sep 2, 2011 | 21.79 |
| Sep 1, 2011 | 23.87 |
| Aug 31, 2011 | 25.23 |
| Aug 30, 2011 | 25.23 |
| Aug 29, 2011 | 24.94 |
| Aug 26, 2011 | 23.22 |
| Aug 25, 2011 | 22.36 |
| Aug 24, 2011 | 23.73 |
| Aug 23, 2011 | 24.16 |
| Aug 22, 2011 | 22.15 |
| Aug 19, 2011 | 22.22 |
| Aug 18, 2011 | 23.51 |
| Aug 17, 2011 | 26.88 |
| Aug 16, 2011 | 27.38 |
| Aug 15, 2011 | 28.74 |
| Aug 12, 2011 | 25.59 |
| Aug 11, 2011 | 25.59 |
| Aug 10, 2011 | 24.73 |
| Aug 9, 2011 | 27.45 |
| Aug 8, 2011 | 25.30 |
| Aug 5, 2011 | 31.90 |
| Aug 4, 2011 | 31.83 |
| Aug 3, 2011 | 36.42 |
| Aug 2, 2011 | 35.34 |
| Aug 1, 2011 | 39.00 |
| Jul 29, 2011 | 39.28 |
| Jul 28, 2011 | 39.93 |
| Jul 27, 2011 | 41.08 |
| Jul 26, 2011 | 44.15 |
| Jul 25, 2011 | 50.32 |
| Jul 22, 2011 | 50.75 |
| Jul 21, 2011 | 52.40 |
| Jul 20, 2011 | 50.54 |
| Jul 19, 2011 | 51.61 |
| Jul 18, 2011 | 50.54 |
| Jul 15, 2011 | 50.97 |
| Jul 14, 2011 | 50.04 |
| Jul 13, 2011 | 50.75 |
| Jul 12, 2011 | 50.11 |
| Jul 11, 2011 | 50.18 |
| Jul 8, 2011 | 51.04 |
| Jul 7, 2011 | 49.32 |
| Jul 6, 2011 | 49.03 |
| Jul 5, 2011 | 48.03 |
| Jul 1, 2011 | 48.17 |
| Jun 30, 2011 | 47.24 |
| Jun 29, 2011 | -30.68 |
| Jun 28, 2011 | -31.17 |
| Jun 27, 2011 | -30.50 |
| Jun 24, 2011 | -30.23 |
| Jun 23, 2011 | -30.54 |
| Jun 22, 2011 | -30.00 |
| Jun 21, 2011 | -30.68 |
| Jun 20, 2011 | -30.68 |
| Jun 17, 2011 | -31.67 |
| Jun 16, 2011 | -31.76 |
| Jun 15, 2011 | -31.22 |
| Jun 14, 2011 | -29.55 |
| Jun 13, 2011 | -29.55 |
| Jun 10, 2011 | -28.96 |
| Jun 9, 2011 | -29.23 |
| Jun 8, 2011 | -25.94 |
| Jun 7, 2011 | -26.21 |
| Jun 6, 2011 | -27.12 |
| Jun 3, 2011 | -28.24 |
| Jun 2, 2011 | -28.51 |
| Jun 1, 2011 | -28.65 |
| May 31, 2011 | -30.09 |
| May 27, 2011 | -29.87 |
| May 26, 2011 | -29.28 |
| May 25, 2011 | -28.47 |
| May 24, 2011 | -27.88 |
| May 23, 2011 | -28.24 |
| May 20, 2011 | -29.05 |
| May 19, 2011 | -29.93 |
| May 18, 2011 | -29.87 |
| May 17, 2011 | -30.09 |
| May 16, 2011 | -29.33 |
| May 13, 2011 | -30.75 |
| May 12, 2011 | -30.90 |
| May 11, 2011 | -31.40 |
| May 10, 2011 | -31.85 |
| May 9, 2011 | -32.12 |
| May 6, 2011 | -31.62 |
| May 5, 2011 | -35.77 |
| May 4, 2011 | -35.46 |
| May 3, 2011 | -36.09 |
| May 2, 2011 | -35.64 |
| Apr 29, 2011 | -35.73 |
| Apr 28, 2011 | -35.82 |
| Apr 27, 2011 | -35.46 |
| Apr 26, 2011 | -35.23 |
| Apr 25, 2011 | -35.19 |
| Apr 21, 2011 | -36.00 |
| Apr 20, 2011 | -36.95 |
| Apr 19, 2011 | -35.86 |
| Apr 18, 2011 | -36.45 |
| Apr 15, 2011 | -37.26 |
| Apr 14, 2011 | -37.80 |
| Apr 13, 2011 | -37.76 |
| Apr 12, 2011 | -37.80 |
| Apr 11, 2011 | -37.71 |
| Apr 8, 2011 | -38.43 |
| Apr 7, 2011 | -37.62 |
| Apr 6, 2011 | -36.54 |
| Apr 5, 2011 | -36.49 |
| Apr 4, 2011 | -36.13 |
| Apr 1, 2011 | -36.72 |
| Mar 31, 2011 | -36.31 |
| Mar 30, 2011 | 58.05 |
| Mar 29, 2011 | 56.40 |
| Mar 28, 2011 | 56.26 |
| Mar 25, 2011 | 57.36 |
| Mar 24, 2011 | 57.29 |
| Mar 23, 2011 | 55.50 |
| Mar 22, 2011 | 56.91 |
| Mar 21, 2011 | 57.22 |
| Mar 18, 2011 | 56.67 |
| Mar 17, 2011 | 54.33 |
| Mar 16, 2011 | 54.26 |
| Mar 15, 2011 | 55.50 |
| Mar 14, 2011 | 56.26 |
| Mar 11, 2011 | 55.78 |
| Mar 10, 2011 | 52.19 |
| Mar 9, 2011 | 52.88 |
| Mar 8, 2011 | 55.22 |
| Mar 7, 2011 | 56.33 |
| Mar 4, 2011 | 63.30 |
| Mar 3, 2011 | 63.71 |
| Mar 2, 2011 | 63.09 |
| Mar 1, 2011 | 62.06 |
| Feb 28, 2011 | 62.54 |
| Feb 25, 2011 | 63.16 |
| Feb 24, 2011 | 62.61 |
| Feb 23, 2011 | 62.26 |
| Feb 22, 2011 | 62.88 |
| Feb 18, 2011 | 64.13 |
| Feb 17, 2011 | 70.27 |
| Feb 16, 2011 | 66.89 |
| Feb 15, 2011 | 63.09 |
| Feb 14, 2011 | 64.33 |
| Feb 11, 2011 | 64.40 |
| Feb 10, 2011 | 62.33 |
| Feb 9, 2011 | 63.16 |
| Feb 8, 2011 | 61.02 |
| Feb 7, 2011 | 63.09 |
| Feb 4, 2011 | 58.74 |
| Feb 3, 2011 | 53.57 |
| Feb 2, 2011 | 54.95 |
| Feb 1, 2011 | 54.19 |
| Jan 31, 2011 | 53.29 |
| Jan 28, 2011 | 55.71 |
| Jan 27, 2011 | 41.56 |
| Jan 26, 2011 | 41.21 |
| Jan 25, 2011 | 41.21 |
| Jan 24, 2011 | 41.90 |
| Jan 21, 2011 | 40.80 |
| Jan 20, 2011 | 40.87 |
| Jan 19, 2011 | 41.49 |
| Jan 18, 2011 | 42.59 |
| Jan 14, 2011 | 43.42 |
| Jan 13, 2011 | 45.84 |
| Jan 12, 2011 | 46.25 |
| Jan 11, 2011 | 43.21 |
| Jan 10, 2011 | 41.76 |
| Jan 7, 2011 | 41.76 |
| Jan 6, 2011 | 41.69 |
| Jan 5, 2011 | 41.83 |
| Jan 4, 2011 | 41.28 |
| Jan 3, 2011 | 42.25 |
| Dec 31, 2010 | 40.80 |
| Dec 30, 2010 | -30.88 |
| Dec 29, 2010 | -31.39 |
| Dec 28, 2010 | -30.98 |
| Dec 27, 2010 | -31.03 |
| Dec 23, 2010 | -30.88 |
| Dec 22, 2010 | -30.88 |
| Dec 21, 2010 | -31.18 |
| Dec 20, 2010 | -30.98 |
| Dec 17, 2010 | -30.83 |
| Dec 16, 2010 | -29.77 |
| Dec 15, 2010 | -29.66 |
| Dec 14, 2010 | -27.99 |
| Dec 13, 2010 | -28.09 |
| Dec 10, 2010 | -27.84 |
| Dec 9, 2010 | -27.18 |
| Dec 8, 2010 | -26.93 |
| Dec 7, 2010 | -27.08 |
| Dec 6, 2010 | -26.57 |
| Dec 3, 2010 | -26.62 |
| Dec 2, 2010 | -27.03 |
| Dec 1, 2010 | -26.98 |
| Nov 30, 2010 | -26.62 |
| Nov 29, 2010 | -26.88 |
| Nov 26, 2010 | -26.88 |
| Nov 24, 2010 | -27.03 |
| Nov 23, 2010 | -26.83 |
| Nov 22, 2010 | -26.27 |
| Nov 19, 2010 | -26.57 |
| Nov 18, 2010 | -27.08 |
| Nov 17, 2010 | -26.78 |
| Nov 16, 2010 | -26.37 |
| Nov 15, 2010 | -26.98 |
| Nov 12, 2010 | -27.28 |
| Nov 11, 2010 | -28.20 |
| Nov 10, 2010 | -28.30 |
| Nov 9, 2010 | -29.06 |
| Nov 8, 2010 | -30.63 |
| Nov 5, 2010 | -31.24 |
| Nov 4, 2010 | -30.98 |
| Nov 3, 2010 | -29.56 |
| Nov 2, 2010 | -30.48 |
| Nov 1, 2010 | -29.21 |
| Oct 29, 2010 | -29.66 |
| Oct 28, 2010 | -29.72 |
| Oct 27, 2010 | -30.42 |
| Oct 26, 2010 | -30.63 |
| Oct 25, 2010 | -29.41 |
| Oct 22, 2010 | -28.50 |
| Oct 21, 2010 | -28.20 |
| Oct 20, 2010 | -27.54 |
| Oct 19, 2010 | -27.84 |
| Oct 18, 2010 | -28.45 |
| Oct 15, 2010 | -27.54 |
| Oct 14, 2010 | -27.89 |
| Oct 13, 2010 | -27.79 |
| Oct 12, 2010 | -27.54 |
| Oct 11, 2010 | -27.54 |
| Oct 8, 2010 | -27.23 |
| Oct 7, 2010 | -26.93 |
| Oct 6, 2010 | -26.98 |
| Oct 5, 2010 | -27.49 |
| Oct 4, 2010 | -26.83 |
| Oct 1, 2010 | -27.54 |
| Sep 30, 2010 | -27.84 |
| Sep 29, 2010 | -30.24 |
| Sep 28, 2010 | -30.81 |
| Sep 27, 2010 | -30.07 |
| Sep 24, 2010 | -30.64 |
| Sep 23, 2010 | -29.40 |
| Sep 22, 2010 | -30.69 |
| Sep 21, 2010 | -30.69 |
| Sep 20, 2010 | -30.75 |
| Sep 17, 2010 | -29.73 |
| Sep 16, 2010 | -29.51 |
| Sep 15, 2010 | -30.47 |
| Sep 14, 2010 | -30.02 |
| Sep 13, 2010 | -30.75 |
| Sep 10, 2010 | -29.62 |
| Sep 9, 2010 | -29.40 |
| Sep 8, 2010 | -29.85 |
| Sep 7, 2010 | -30.47 |
| Sep 3, 2010 | -30.13 |
| Sep 2, 2010 | -30.35 |
| Sep 1, 2010 | -30.69 |
| Aug 31, 2010 | -32.67 |
| Aug 30, 2010 | -32.16 |
| Aug 27, 2010 | -33.34 |
| Aug 26, 2010 | -31.60 |
| Aug 25, 2010 | -32.10 |
| Aug 24, 2010 | -32.56 |
| Aug 23, 2010 | -32.39 |
| Aug 20, 2010 | -33.46 |
| Aug 19, 2010 | -32.44 |
| Aug 18, 2010 | -34.59 |
| Aug 17, 2010 | -34.47 |
| Aug 16, 2010 | -33.34 |
| Aug 13, 2010 | -32.16 |
| Aug 12, 2010 | -32.50 |
| Aug 11, 2010 | -32.22 |
| Aug 10, 2010 | -33.85 |
| Aug 9, 2010 | -34.42 |
| Aug 6, 2010 | -33.85 |
| Aug 5, 2010 | -34.42 |
| Aug 4, 2010 | -34.13 |
| Aug 3, 2010 | -33.46 |
| Aug 2, 2010 | -33.12 |
| Jul 30, 2010 | -32.67 |
| Jul 29, 2010 | -32.50 |
| Jul 28, 2010 | -32.16 |
| Jul 27, 2010 | -32.33 |
| Jul 26, 2010 | -32.95 |
| Jul 23, 2010 | -31.93 |
| Jul 22, 2010 | -31.09 |
| Jul 21, 2010 | -29.96 |
| Jul 20, 2010 | -30.69 |
| Jul 19, 2010 | -29.85 |
| Jul 16, 2010 | -29.17 |
| Jul 15, 2010 | -30.30 |
| Jul 14, 2010 | -30.19 |
| Jul 13, 2010 | -30.69 |
| Jul 12, 2010 | -30.30 |
| Jul 9, 2010 | -30.41 |
| Jul 8, 2010 | -30.24 |
| Jul 7, 2010 | -31.48 |
| Jul 6, 2010 | -29.90 |
| Jul 2, 2010 | -30.81 |
| Jul 1, 2010 | -31.09 |
| Jun 30, 2010 | -32.95 |