Accuray (ARAY) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Accuray | 47,295.88 | -38.49 Mn | 25.29 Mn | 0.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.91 |
| May 29, 2026 | 0.91 |
| May 28, 2026 | 0.91 |
| May 27, 2026 | 0.91 |
| May 26, 2026 | 0.91 |
| May 22, 2026 | 0.91 |
| May 21, 2026 | 0.91 |
| May 20, 2026 | 0.91 |
| May 19, 2026 | 0.91 |
| May 18, 2026 | 0.91 |
| May 15, 2026 | 0.91 |
| May 14, 2026 | 0.91 |
| May 13, 2026 | 0.91 |
| May 12, 2026 | 0.91 |
| May 11, 2026 | 0.91 |
| May 8, 2026 | 0.91 |
| May 7, 2026 | 0.91 |
| May 6, 2026 | 0.91 |
| May 5, 2026 | 0.91 |
| May 4, 2026 | 0.91 |
| May 1, 2026 | 0.91 |
| Apr 30, 2026 | 0.91 |
| Apr 29, 2026 | 0.91 |
| Apr 28, 2026 | 0.91 |
| Apr 27, 2026 | 0.91 |
| Apr 24, 2026 | 0.91 |
| Apr 23, 2026 | 0.91 |
| Apr 22, 2026 | 0.91 |
| Apr 21, 2026 | 0.91 |
| Apr 20, 2026 | 0.91 |
| Apr 17, 2026 | 0.91 |
| Apr 16, 2026 | 0.91 |
| Apr 15, 2026 | 0.91 |
| Apr 14, 2026 | 0.91 |
| Apr 13, 2026 | 0.91 |
| Apr 10, 2026 | 0.91 |
| Apr 9, 2026 | 0.91 |
| Apr 8, 2026 | 0.91 |
| Apr 7, 2026 | 0.91 |
| Apr 6, 2026 | 0.91 |
| Apr 2, 2026 | 0.91 |
| Apr 1, 2026 | 0.91 |
| Mar 31, 2026 | 0.91 |
| Mar 30, 2026 | 1.37 |
| Mar 27, 2026 | 1.37 |
| Mar 26, 2026 | 1.37 |
| Mar 25, 2026 | 1.37 |
| Mar 24, 2026 | 1.37 |
| Mar 23, 2026 | 1.37 |
| Mar 20, 2026 | 1.37 |
| Mar 19, 2026 | 1.37 |
| Mar 18, 2026 | 1.37 |
| Mar 17, 2026 | 1.37 |
| Mar 16, 2026 | 1.37 |
| Mar 13, 2026 | 1.37 |
| Mar 12, 2026 | 1.37 |
| Mar 11, 2026 | 1.37 |
| Mar 10, 2026 | 1.37 |
| Mar 9, 2026 | 1.37 |
| Mar 6, 2026 | 1.37 |
| Mar 5, 2026 | 1.37 |
| Mar 4, 2026 | 1.37 |
| Mar 3, 2026 | 1.37 |
| Mar 2, 2026 | 1.37 |
| Feb 27, 2026 | 1.37 |
| Feb 26, 2026 | 1.37 |
| Feb 25, 2026 | 1.37 |
| Feb 24, 2026 | 1.37 |
| Feb 23, 2026 | 1.37 |
| Feb 20, 2026 | 1.37 |
| Feb 19, 2026 | 1.37 |
| Feb 18, 2026 | 1.37 |
| Feb 17, 2026 | 1.37 |
| Feb 13, 2026 | 1.37 |
| Feb 12, 2026 | 1.37 |
| Feb 11, 2026 | 1.37 |
| Feb 10, 2026 | 1.37 |
| Feb 9, 2026 | 1.37 |
| Feb 6, 2026 | 1.37 |
| Feb 5, 2026 | 1.37 |
| Feb 4, 2026 | 1.37 |
| Feb 3, 2026 | 1.37 |
| Feb 2, 2026 | 1.37 |
| Jan 30, 2026 | 1.37 |
| Jan 29, 2026 | 1.37 |
| Jan 28, 2026 | 1.37 |
| Jan 27, 2026 | 1.37 |
| Jan 26, 2026 | 1.37 |
| Jan 23, 2026 | 1.37 |
| Jan 22, 2026 | 1.37 |
| Jan 21, 2026 | 1.37 |
| Jan 20, 2026 | 1.37 |
| Jan 16, 2026 | 1.37 |
| Jan 15, 2026 | 1.37 |
| Jan 14, 2026 | 1.37 |
| Jan 13, 2026 | 1.37 |
| Jan 12, 2026 | 1.37 |
| Jan 9, 2026 | 1.37 |
| Jan 8, 2026 | 1.37 |
| Jan 7, 2026 | 1.37 |
| Jan 6, 2026 | 1.37 |
| Jan 5, 2026 | 1.37 |
| Jan 2, 2026 | 1.37 |
| Dec 31, 2025 | 1.37 |
| Dec 30, 2025 | 3.61 |
| Dec 29, 2025 | 3.61 |
| Dec 26, 2025 | 3.61 |
| Dec 24, 2025 | 3.61 |
| Dec 23, 2025 | 3.61 |
| Dec 22, 2025 | 3.61 |
| Dec 19, 2025 | 3.61 |
| Dec 18, 2025 | 3.61 |
| Dec 17, 2025 | 3.61 |
| Dec 16, 2025 | 3.61 |
| Dec 15, 2025 | 3.61 |
| Dec 12, 2025 | 3.61 |
| Dec 11, 2025 | 3.61 |
| Dec 10, 2025 | 3.61 |
| Dec 9, 2025 | 3.61 |
| Dec 8, 2025 | 3.61 |
| Dec 5, 2025 | 3.61 |
| Dec 4, 2025 | 3.61 |
| Dec 3, 2025 | 3.61 |
| Dec 2, 2025 | 3.61 |
| Dec 1, 2025 | 3.61 |
| Nov 28, 2025 | 3.61 |
| Nov 26, 2025 | 3.61 |
| Nov 25, 2025 | 3.61 |
| Nov 24, 2025 | 3.61 |
| Nov 21, 2025 | 3.61 |
| Nov 20, 2025 | 3.61 |
| Nov 19, 2025 | 3.61 |
| Nov 18, 2025 | 3.61 |
| Nov 17, 2025 | 3.61 |
| Nov 14, 2025 | 3.61 |
| Nov 13, 2025 | 3.61 |
| Nov 12, 2025 | 3.61 |
| Nov 11, 2025 | 3.61 |
| Nov 10, 2025 | 3.61 |
| Nov 7, 2025 | 3.61 |
| Nov 6, 2025 | 3.61 |
| Nov 5, 2025 | 3.61 |
| Nov 4, 2025 | 3.61 |
| Nov 3, 2025 | 3.61 |
| Oct 31, 2025 | 3.61 |
| Oct 30, 2025 | 3.61 |
| Oct 29, 2025 | 3.61 |
| Oct 28, 2025 | 3.61 |
| Oct 27, 2025 | 3.61 |
| Oct 24, 2025 | 3.61 |
| Oct 23, 2025 | 3.61 |
| Oct 22, 2025 | 3.61 |
| Oct 21, 2025 | 3.61 |
| Oct 20, 2025 | 3.61 |
| Oct 17, 2025 | 3.61 |
| Oct 16, 2025 | 3.60 |
| Oct 15, 2025 | 3.60 |
| Oct 14, 2025 | 3.61 |
| Oct 13, 2025 | 3.60 |
| Oct 10, 2025 | 3.60 |
| Oct 9, 2025 | 3.60 |
| Oct 8, 2025 | 3.61 |
| Oct 7, 2025 | 3.61 |
| Oct 6, 2025 | 3.61 |
| Oct 3, 2025 | 3.61 |
| Oct 2, 2025 | 3.61 |
| Oct 1, 2025 | 3.61 |
| Sep 30, 2025 | 3.61 |
| Sep 29, 2025 | 57.01 |
| Sep 26, 2025 | 59.14 |
| Sep 25, 2025 | 59.14 |
| Sep 24, 2025 | 64.47 |
| Sep 23, 2025 | 61.80 |
| Sep 22, 2025 | 65.53 |
| Sep 19, 2025 | 59.14 |
| Sep 18, 2025 | 62.87 |
| Sep 17, 2025 | 54.89 |
| Sep 16, 2025 | 55.95 |
| Sep 15, 2025 | 55.95 |
| Sep 12, 2025 | 53.82 |
| Sep 11, 2025 | 54.89 |
| Sep 10, 2025 | 52.76 |
| Sep 9, 2025 | 55.42 |
| Sep 8, 2025 | 52.76 |
| Sep 5, 2025 | 50.63 |
| Sep 4, 2025 | 50.63 |
| Sep 3, 2025 | 47.97 |
| Sep 2, 2025 | 49.56 |
| Aug 29, 2025 | 51.16 |
| Aug 28, 2025 | 53.29 |
| Aug 27, 2025 | 53.82 |
| Aug 26, 2025 | 52.76 |
| Aug 25, 2025 | 52.76 |
| Aug 22, 2025 | 54.89 |
| Aug 21, 2025 | 53.29 |
| Aug 20, 2025 | 50.63 |
| Aug 19, 2025 | 50.63 |
| Aug 18, 2025 | 56.48 |
| Aug 15, 2025 | 44.77 |
| Aug 14, 2025 | 47.97 |
| Aug 13, 2025 | 49.56 |
| Aug 12, 2025 | 49.03 |
| Aug 11, 2025 | 42.65 |
| Aug 8, 2025 | 44.24 |
| Aug 7, 2025 | 40.52 |
| Aug 6, 2025 | 39.98 |
| Aug 5, 2025 | 39.45 |
| Aug 4, 2025 | 38.92 |
| Aug 1, 2025 | 38.39 |
| Jul 31, 2025 | 39.98 |
| Jul 30, 2025 | 41.58 |
| Jul 29, 2025 | 43.18 |
| Jul 28, 2025 | 44.24 |
| Jul 25, 2025 | 42.65 |
| Jul 24, 2025 | 43.18 |
| Jul 23, 2025 | 45.31 |
| Jul 22, 2025 | 42.65 |
| Jul 21, 2025 | 41.58 |
| Jul 18, 2025 | 41.32 |
| Jul 17, 2025 | 42.65 |
| Jul 16, 2025 | 42.11 |
| Jul 15, 2025 | 41.05 |
| Jul 14, 2025 | 42.65 |
| Jul 11, 2025 | 42.65 |
| Jul 10, 2025 | 45.31 |
| Jul 9, 2025 | 45.84 |
| Jul 8, 2025 | 43.71 |
| Jul 7, 2025 | 41.58 |
| Jul 3, 2025 | 45.84 |
| Jul 2, 2025 | 44.24 |
| Jul 1, 2025 | 42.65 |
| Jun 30, 2025 | 43.18 |
| Jun 27, 2025 | -0.73 |
| Jun 26, 2025 | -0.73 |
| Jun 25, 2025 | -0.73 |
| Jun 24, 2025 | -0.73 |
| Jun 23, 2025 | -0.74 |
| Jun 20, 2025 | -0.74 |
| Jun 18, 2025 | -0.74 |
| Jun 17, 2025 | -0.74 |
| Jun 16, 2025 | -0.74 |
| Jun 13, 2025 | -0.74 |
| Jun 12, 2025 | -0.74 |
| Jun 11, 2025 | -0.74 |
| Jun 10, 2025 | -0.73 |
| Jun 9, 2025 | -0.73 |
| Jun 6, 2025 | -0.73 |
| Jun 5, 2025 | -0.71 |
| Jun 4, 2025 | -0.71 |
| Jun 3, 2025 | -0.71 |
| Jun 2, 2025 | -0.71 |
| May 30, 2025 | -0.71 |
| May 29, 2025 | -0.71 |
| May 28, 2025 | -0.71 |
| May 27, 2025 | -0.70 |
| May 23, 2025 | -0.71 |
| May 22, 2025 | -0.71 |
| May 21, 2025 | -0.70 |
| May 20, 2025 | -0.69 |
| May 19, 2025 | -0.70 |
| May 16, 2025 | -0.70 |
| May 15, 2025 | -0.71 |
| May 14, 2025 | -0.71 |
| May 13, 2025 | -0.70 |
| May 12, 2025 | -0.70 |
| May 9, 2025 | -0.71 |
| May 8, 2025 | -0.72 |
| May 7, 2025 | -0.73 |
| May 6, 2025 | -0.73 |
| May 5, 2025 | -0.73 |
| May 2, 2025 | -0.73 |
| May 1, 2025 | -0.73 |
| Apr 30, 2025 | -0.71 |
| Apr 29, 2025 | -0.70 |
| Apr 28, 2025 | -0.71 |
| Apr 25, 2025 | -0.71 |
| Apr 24, 2025 | -0.71 |
| Apr 23, 2025 | -0.71 |
| Apr 22, 2025 | -0.71 |
| Apr 21, 2025 | -0.72 |
| Apr 17, 2025 | -0.72 |
| Apr 16, 2025 | -0.72 |
| Apr 15, 2025 | -0.72 |
| Apr 14, 2025 | -0.71 |
| Apr 11, 2025 | -0.72 |
| Apr 10, 2025 | -0.72 |
| Apr 9, 2025 | -0.71 |
| Apr 8, 2025 | -0.71 |
| Apr 7, 2025 | -0.71 |
| Apr 4, 2025 | -0.71 |
| Apr 3, 2025 | -0.70 |
| Apr 2, 2025 | -0.69 |
| Apr 1, 2025 | -0.69 |
| Mar 31, 2025 | -0.69 |
| Mar 28, 2025 | 8.85 |
| Mar 27, 2025 | 8.85 |
| Mar 26, 2025 | 8.85 |
| Mar 25, 2025 | 8.85 |
| Mar 24, 2025 | 8.85 |
| Mar 21, 2025 | 8.85 |
| Mar 20, 2025 | 8.85 |
| Mar 19, 2025 | 8.85 |
| Mar 18, 2025 | 8.85 |
| Mar 17, 2025 | 8.85 |
| Mar 14, 2025 | 8.85 |
| Mar 13, 2025 | 8.85 |
| Mar 12, 2025 | 8.85 |
| Mar 11, 2025 | 8.85 |
| Mar 10, 2025 | 8.85 |
| Mar 7, 2025 | 8.85 |
| Mar 6, 2025 | 8.85 |
| Mar 5, 2025 | 8.85 |
| Mar 4, 2025 | 8.85 |
| Mar 3, 2025 | 8.85 |
| Feb 28, 2025 | 8.84 |
| Feb 27, 2025 | 8.84 |
| Feb 26, 2025 | 8.84 |
| Feb 25, 2025 | 8.84 |
| Feb 24, 2025 | 8.84 |
| Feb 21, 2025 | 8.84 |
| Feb 20, 2025 | 8.84 |
| Feb 19, 2025 | 8.84 |
| Feb 18, 2025 | 8.84 |
| Feb 14, 2025 | 8.84 |
| Feb 13, 2025 | 8.84 |
| Feb 12, 2025 | 8.84 |
| Feb 11, 2025 | 8.84 |
| Feb 10, 2025 | 8.84 |
| Feb 7, 2025 | 8.84 |
| Feb 6, 2025 | 8.83 |
| Feb 5, 2025 | 8.84 |
| Feb 4, 2025 | 8.84 |
| Feb 3, 2025 | 8.84 |
| Jan 31, 2025 | 8.84 |
| Jan 30, 2025 | 8.84 |
| Jan 29, 2025 | 8.84 |
| Jan 28, 2025 | 8.84 |
| Jan 27, 2025 | 8.84 |
| Jan 24, 2025 | 8.84 |
| Jan 23, 2025 | 8.84 |
| Jan 22, 2025 | 8.84 |
| Jan 21, 2025 | 8.84 |
| Jan 17, 2025 | 8.84 |
| Jan 16, 2025 | 8.84 |
| Jan 15, 2025 | 8.84 |
| Jan 14, 2025 | 8.84 |
| Jan 13, 2025 | 8.84 |
| Jan 10, 2025 | 8.84 |
| Jan 8, 2025 | 8.84 |
| Jan 7, 2025 | 8.84 |
| Jan 6, 2025 | 8.84 |
| Jan 3, 2025 | 8.84 |
| Jan 2, 2025 | 8.85 |
| Dec 31, 2024 | 8.84 |
| Dec 30, 2024 | -13.23 |
| Dec 27, 2024 | -13.53 |
| Dec 26, 2024 | -14.64 |
| Dec 24, 2024 | -14.35 |
| Dec 23, 2024 | -13.83 |
| Dec 20, 2024 | -13.68 |
| Dec 19, 2024 | -13.23 |
| Dec 18, 2024 | -13.23 |
| Dec 17, 2024 | -14.12 |
| Dec 16, 2024 | -14.42 |
| Dec 13, 2024 | -14.20 |
| Dec 12, 2024 | -14.20 |
| Dec 11, 2024 | -15.01 |
| Dec 10, 2024 | -15.31 |
| Dec 9, 2024 | -15.46 |
| Dec 6, 2024 | -14.87 |
| Dec 5, 2024 | -14.12 |
| Dec 4, 2024 | -15.01 |
| Dec 3, 2024 | -15.53 |
| Dec 2, 2024 | -15.90 |
| Nov 29, 2024 | -16.50 |
| Nov 27, 2024 | -15.61 |
| Nov 26, 2024 | -14.49 |
| Nov 25, 2024 | -15.01 |
| Nov 22, 2024 | -14.27 |
| Nov 21, 2024 | -13.98 |
| Nov 20, 2024 | -13.53 |
| Nov 19, 2024 | -13.61 |
| Nov 18, 2024 | -12.57 |
| Nov 15, 2024 | -12.57 |
| Nov 14, 2024 | -12.86 |
| Nov 13, 2024 | -13.38 |
| Nov 12, 2024 | -14.12 |
| Nov 11, 2024 | -14.64 |
| Nov 8, 2024 | -15.90 |
| Nov 7, 2024 | -15.46 |
| Nov 6, 2024 | -15.01 |
| Nov 5, 2024 | -14.20 |
| Nov 4, 2024 | -13.31 |
| Nov 1, 2024 | -12.94 |
| Oct 31, 2024 | -12.79 |
| Oct 30, 2024 | -13.90 |
| Oct 29, 2024 | -13.75 |
| Oct 28, 2024 | -13.83 |
| Oct 25, 2024 | -12.94 |
| Oct 24, 2024 | -12.94 |
| Oct 23, 2024 | -12.94 |
| Oct 22, 2024 | -13.09 |
| Oct 21, 2024 | -13.68 |
| Oct 18, 2024 | -13.98 |
| Oct 17, 2024 | -13.53 |
| Oct 16, 2024 | -14.05 |
| Oct 15, 2024 | -13.83 |
| Oct 14, 2024 | -13.31 |
| Oct 11, 2024 | -13.53 |
| Oct 10, 2024 | -13.23 |
| Oct 9, 2024 | -13.01 |
| Oct 8, 2024 | -13.61 |
| Oct 7, 2024 | -13.90 |
| Oct 4, 2024 | -14.12 |
| Oct 3, 2024 | -13.09 |
| Oct 2, 2024 | -13.09 |
| Oct 1, 2024 | -12.72 |
| Sep 30, 2024 | -13.31 |
| Sep 27, 2024 | -6.51 |
| Sep 26, 2024 | -6.27 |
| Sep 25, 2024 | -5.97 |
| Sep 24, 2024 | -6.39 |
| Sep 23, 2024 | -6.39 |
| Sep 20, 2024 | -6.15 |
| Sep 19, 2024 | -7.17 |
| Sep 18, 2024 | -7.23 |
| Sep 17, 2024 | -7.17 |
| Sep 16, 2024 | -8.85 |
| Sep 13, 2024 | -8.91 |
| Sep 12, 2024 | -8.49 |
| Sep 11, 2024 | -7.59 |
| Sep 10, 2024 | -7.95 |
| Sep 9, 2024 | -7.83 |
| Sep 6, 2024 | -7.29 |
| Sep 5, 2024 | -7.71 |
| Sep 4, 2024 | -7.89 |
| Sep 3, 2024 | -8.43 |
| Aug 30, 2024 | -8.85 |
| Aug 29, 2024 | -8.85 |
| Aug 28, 2024 | -9.09 |
| Aug 27, 2024 | -9.80 |
| Aug 26, 2024 | -9.15 |
| Aug 23, 2024 | -9.44 |
| Aug 22, 2024 | -9.38 |
| Aug 21, 2024 | -10.70 |
| Aug 20, 2024 | -9.38 |
| Aug 19, 2024 | -9.86 |
| Aug 16, 2024 | -9.50 |
| Aug 15, 2024 | -8.79 |
| Aug 14, 2024 | -4.35 |
| Aug 13, 2024 | -4.47 |
| Aug 12, 2024 | -4.24 |
| Aug 9, 2024 | -4.89 |
| Aug 8, 2024 | -4.89 |
| Aug 7, 2024 | -4.77 |
| Aug 6, 2024 | -4.77 |
| Aug 5, 2024 | -4.59 |
| Aug 2, 2024 | -5.37 |
| Aug 1, 2024 | -5.91 |
| Jul 31, 2024 | -6.81 |
| Jul 30, 2024 | -7.23 |
| Jul 29, 2024 | -6.69 |
| Jul 26, 2024 | -7.29 |
| Jul 25, 2024 | -6.99 |
| Jul 24, 2024 | -7.41 |
| Jul 23, 2024 | -7.95 |
| Jul 22, 2024 | -7.47 |
| Jul 19, 2024 | -6.57 |
| Jul 18, 2024 | -6.57 |
| Jul 17, 2024 | -7.47 |
| Jul 16, 2024 | -8.19 |
| Jul 15, 2024 | -7.29 |
| Jul 12, 2024 | -7.59 |
| Jul 11, 2024 | -7.59 |
| Jul 10, 2024 | -5.91 |
| Jul 9, 2024 | -5.97 |
| Jul 8, 2024 | -6.27 |
| Jul 5, 2024 | -6.09 |
| Jul 3, 2024 | -6.15 |
| Jul 2, 2024 | -6.27 |
| Jul 1, 2024 | -6.33 |
| Jun 28, 2024 | -7.77 |
| Jun 27, 2024 | -7.58 |
| Jun 26, 2024 | -7.58 |
| Jun 25, 2024 | -6.68 |
| Jun 24, 2024 | -7.00 |
| Jun 21, 2024 | -8.16 |
| Jun 20, 2024 | -7.84 |
| Jun 18, 2024 | -7.26 |
| Jun 17, 2024 | -8.09 |
| Jun 14, 2024 | -7.20 |
| Jun 13, 2024 | -7.39 |
| Jun 12, 2024 | -7.97 |
| Jun 11, 2024 | -7.52 |
| Jun 10, 2024 | -7.52 |
| Jun 7, 2024 | -7.52 |
| Jun 6, 2024 | -7.71 |
| Jun 5, 2024 | -7.26 |
| Jun 4, 2024 | -7.07 |
| Jun 3, 2024 | -7.00 |
| May 31, 2024 | -7.45 |
| May 30, 2024 | -6.17 |
| May 29, 2024 | -6.23 |
| May 28, 2024 | -6.30 |
| May 24, 2024 | -5.78 |
| May 23, 2024 | -5.65 |
| May 22, 2024 | -5.91 |
| May 21, 2024 | -5.85 |
| May 20, 2024 | -6.36 |
| May 17, 2024 | -6.55 |
| May 16, 2024 | -6.81 |
| May 15, 2024 | -6.94 |
| May 14, 2024 | -6.36 |
| May 13, 2024 | -6.23 |
| May 10, 2024 | -6.49 |
| May 9, 2024 | -6.94 |
| May 8, 2024 | -6.81 |
| May 7, 2024 | -7.32 |
| May 6, 2024 | -7.58 |
| May 3, 2024 | -6.49 |
| May 2, 2024 | -5.98 |
| May 1, 2024 | -10.02 |
| Apr 30, 2024 | -9.76 |
| Apr 29, 2024 | -10.34 |
| Apr 26, 2024 | -10.15 |
| Apr 25, 2024 | -10.08 |
| Apr 24, 2024 | -10.21 |
| Apr 23, 2024 | -10.34 |
| Apr 22, 2024 | -10.02 |
| Apr 19, 2024 | -9.83 |
| Apr 18, 2024 | -10.28 |
| Apr 17, 2024 | -10.15 |
| Apr 16, 2024 | -10.41 |
| Apr 15, 2024 | -10.92 |
| Apr 12, 2024 | -10.73 |
| Apr 11, 2024 | -11.11 |
| Apr 10, 2024 | -11.30 |
| Apr 9, 2024 | -11.56 |
| Apr 8, 2024 | -11.50 |
| Apr 5, 2024 | -11.50 |
| Apr 4, 2024 | -11.56 |
| Apr 3, 2024 | -11.50 |
| Apr 2, 2024 | -11.69 |
| Apr 1, 2024 | -11.56 |
| Mar 28, 2024 | -50.83 |
| Mar 27, 2024 | -50.00 |
| Mar 26, 2024 | -48.77 |
| Mar 25, 2024 | -51.03 |
| Mar 22, 2024 | -51.24 |
| Mar 21, 2024 | -52.27 |
| Mar 20, 2024 | -53.51 |
| Mar 19, 2024 | -53.51 |
| Mar 18, 2024 | -52.89 |
| Mar 15, 2024 | -53.71 |
| Mar 14, 2024 | -53.30 |
| Mar 13, 2024 | -55.16 |
| Mar 12, 2024 | -55.98 |
| Mar 11, 2024 | -56.81 |
| Mar 8, 2024 | -59.69 |
| Mar 7, 2024 | -58.66 |
| Mar 6, 2024 | -53.92 |
| Mar 5, 2024 | -51.65 |
| Mar 4, 2024 | -52.27 |
| Mar 1, 2024 | -53.71 |
| Feb 29, 2024 | -53.51 |
| Feb 28, 2024 | -53.71 |
| Feb 27, 2024 | -55.78 |
| Feb 26, 2024 | -54.95 |
| Feb 23, 2024 | -54.33 |
| Feb 22, 2024 | -53.71 |
| Feb 21, 2024 | -55.57 |
| Feb 20, 2024 | -56.19 |
| Feb 16, 2024 | -57.22 |
| Feb 15, 2024 | -58.46 |
| Feb 14, 2024 | -55.98 |
| Feb 13, 2024 | -56.60 |
| Feb 12, 2024 | -57.84 |
| Feb 9, 2024 | -54.33 |
| Feb 8, 2024 | -51.24 |
| Feb 7, 2024 | -50.83 |
| Feb 6, 2024 | -53.10 |
| Feb 5, 2024 | -48.97 |
| Feb 2, 2024 | -50.41 |
| Feb 1, 2024 | -52.68 |
| Jan 31, 2024 | -53.30 |
| Jan 30, 2024 | -55.57 |
| Jan 29, 2024 | -58.87 |
| Jan 26, 2024 | -56.60 |
| Jan 25, 2024 | -57.43 |
| Jan 24, 2024 | -57.63 |
| Jan 23, 2024 | -59.90 |
| Jan 22, 2024 | -60.52 |
| Jan 19, 2024 | -57.22 |
| Jan 18, 2024 | -57.22 |
| Jan 17, 2024 | -57.22 |
| Jan 16, 2024 | -57.22 |
| Jan 12, 2024 | -58.25 |
| Jan 11, 2024 | -58.66 |
| Jan 10, 2024 | -58.04 |
| Jan 9, 2024 | -57.22 |
| Jan 8, 2024 | -58.04 |
| Jan 5, 2024 | -57.01 |
| Jan 4, 2024 | -56.39 |
| Jan 3, 2024 | -55.57 |
| Jan 2, 2024 | -58.66 |
| Dec 29, 2023 | 90.25 |
| Dec 28, 2023 | 92.80 |
| Dec 27, 2023 | 96.00 |
| Dec 26, 2023 | 94.72 |
| Dec 22, 2023 | 91.53 |
| Dec 21, 2023 | 91.53 |
| Dec 20, 2023 | 88.65 |
| Dec 19, 2023 | 90.57 |
| Dec 18, 2023 | 86.41 |
| Dec 15, 2023 | 85.13 |
| Dec 14, 2023 | 88.65 |
| Dec 13, 2023 | 87.05 |
| Dec 12, 2023 | 83.86 |
| Dec 11, 2023 | 82.58 |
| Dec 8, 2023 | 84.50 |
| Dec 7, 2023 | 84.50 |
| Dec 6, 2023 | 84.82 |
| Dec 5, 2023 | 87.69 |
| Dec 4, 2023 | 84.18 |
| Dec 1, 2023 | 80.98 |
| Nov 30, 2023 | 83.22 |
| Nov 29, 2023 | 84.82 |
| Nov 28, 2023 | 84.50 |
| Nov 27, 2023 | 86.09 |
| Nov 24, 2023 | 88.65 |
| Nov 22, 2023 | 87.69 |
| Nov 21, 2023 | 86.09 |
| Nov 20, 2023 | 86.41 |
| Nov 17, 2023 | 81.94 |
| Nov 16, 2023 | 80.34 |
| Nov 15, 2023 | 80.98 |
| Nov 14, 2023 | 85.45 |
| Nov 13, 2023 | 81.30 |
| Nov 10, 2023 | 78.74 |
| Nov 9, 2023 | 77.79 |
| Nov 8, 2023 | 84.82 |
| Nov 7, 2023 | 87.05 |
| Nov 6, 2023 | 85.45 |
| Nov 3, 2023 | 89.29 |
| Nov 2, 2023 | 83.54 |
| Nov 1, 2023 | 81.94 |
| Oct 31, 2023 | 84.18 |
| Oct 30, 2023 | 83.86 |
| Oct 27, 2023 | 82.26 |
| Oct 26, 2023 | 83.54 |
| Oct 25, 2023 | 84.18 |
| Oct 24, 2023 | 89.61 |
| Oct 23, 2023 | 85.77 |
| Oct 20, 2023 | 87.69 |
| Oct 19, 2023 | 88.97 |
| Oct 18, 2023 | 89.93 |
| Oct 17, 2023 | 95.68 |
| Oct 16, 2023 | 91.84 |
| Oct 13, 2023 | 90.57 |
| Oct 12, 2023 | 89.93 |
| Oct 11, 2023 | 91.53 |
| Oct 10, 2023 | 93.12 |
| Oct 9, 2023 | 91.84 |
| Oct 6, 2023 | 95.36 |
| Oct 5, 2023 | 98.23 |
| Oct 4, 2023 | 92.16 |
| Oct 3, 2023 | 82.90 |
| Oct 2, 2023 | 85.13 |
| Sep 29, 2023 | -173.01 |
| Sep 28, 2023 | -173.98 |
| Sep 27, 2023 | -173.98 |
| Sep 26, 2023 | -180.79 |
| Sep 25, 2023 | -180.79 |
| Sep 22, 2023 | -171.06 |
| Sep 21, 2023 | -171.06 |
| Sep 20, 2023 | -174.95 |
| Sep 19, 2023 | -183.71 |
| Sep 18, 2023 | -172.03 |
| Sep 15, 2023 | -173.98 |
| Sep 14, 2023 | -177.87 |
| Sep 13, 2023 | -172.03 |
| Sep 12, 2023 | -175.93 |
| Sep 11, 2023 | -173.01 |
| Sep 8, 2023 | -164.25 |
| Sep 7, 2023 | -168.14 |
| Sep 6, 2023 | -176.90 |
| Sep 5, 2023 | -185.66 |
| Sep 1, 2023 | -192.47 |
| Aug 31, 2023 | -185.66 |
| Aug 30, 2023 | -185.66 |
| Aug 29, 2023 | -181.77 |
| Aug 28, 2023 | -184.69 |
| Aug 25, 2023 | -181.77 |
| Aug 24, 2023 | -181.77 |
| Aug 23, 2023 | -185.66 |
| Aug 22, 2023 | -183.71 |
| Aug 21, 2023 | -190.52 |
| Aug 18, 2023 | -190.52 |
| Aug 17, 2023 | -187.61 |
| Aug 16, 2023 | -191.50 |
| Aug 15, 2023 | -208.04 |
| Aug 14, 2023 | -214.85 |
| Aug 11, 2023 | -208.04 |
| Aug 10, 2023 | -214.85 |
| Aug 9, 2023 | -258.65 |
| Aug 8, 2023 | -307.31 |
| Aug 7, 2023 | -317.04 |
| Aug 4, 2023 | -317.04 |
| Aug 3, 2023 | -311.20 |
| Aug 2, 2023 | -313.14 |
| Aug 1, 2023 | -318.01 |
| Jul 31, 2023 | -322.88 |
| Jul 28, 2023 | -317.04 |
| Jul 27, 2023 | -300.49 |
| Jul 26, 2023 | -294.65 |
| Jul 25, 2023 | -286.87 |
| Jul 24, 2023 | -291.73 |
| Jul 21, 2023 | -292.71 |
| Jul 20, 2023 | -287.84 |
| Jul 19, 2023 | -287.84 |
| Jul 18, 2023 | -289.79 |
| Jul 17, 2023 | -280.06 |
| Jul 14, 2023 | -278.11 |
| Jul 13, 2023 | -284.92 |
| Jul 12, 2023 | -283.95 |
| Jul 11, 2023 | -274.22 |
| Jul 10, 2023 | -277.14 |
| Jul 7, 2023 | -264.49 |
| Jul 6, 2023 | -256.70 |
| Jul 5, 2023 | -257.67 |
| Jul 3, 2023 | -276.16 |
| Jun 30, 2023 | -284.92 |
| Jun 29, 2023 | -129.32 |
| Jun 28, 2023 | -126.27 |
| Jun 27, 2023 | -124.09 |
| Jun 26, 2023 | -124.53 |
| Jun 23, 2023 | -118.43 |
| Jun 22, 2023 | -127.58 |
| Jun 21, 2023 | -126.71 |
| Jun 20, 2023 | -132.37 |
| Jun 16, 2023 | -128.02 |
| Jun 15, 2023 | -130.20 |
| Jun 14, 2023 | -129.76 |
| Jun 13, 2023 | -128.45 |
| Jun 12, 2023 | -129.76 |
| Jun 9, 2023 | -122.35 |
| Jun 8, 2023 | -119.74 |
| Jun 7, 2023 | -118.43 |
| Jun 6, 2023 | -121.48 |
| Jun 5, 2023 | -118.43 |
| Jun 2, 2023 | -124.53 |
| Jun 1, 2023 | -115.38 |
| May 31, 2023 | -120.17 |
| May 30, 2023 | -116.69 |
| May 26, 2023 | -117.56 |
| May 25, 2023 | -115.38 |
| May 24, 2023 | -119.30 |
| May 23, 2023 | -119.74 |
| May 22, 2023 | -124.09 |
| May 19, 2023 | -120.17 |
| May 18, 2023 | -116.25 |
| May 17, 2023 | -117.99 |
| May 16, 2023 | -115.38 |
| May 15, 2023 | -116.69 |
| May 12, 2023 | -113.20 |
| May 11, 2023 | -117.99 |
| May 10, 2023 | -121.48 |
| May 9, 2023 | -114.51 |
| May 8, 2023 | -115.38 |
| May 5, 2023 | -113.64 |
| May 4, 2023 | -112.33 |
| May 3, 2023 | -114.07 |
| May 2, 2023 | -101.43 |
| May 1, 2023 | -110.15 |
| Apr 28, 2023 | -104.92 |
| Apr 27, 2023 | -97.51 |
| Apr 26, 2023 | -77.03 |
| Apr 25, 2023 | -80.08 |
| Apr 24, 2023 | -88.36 |
| Apr 21, 2023 | -86.62 |
| Apr 20, 2023 | -88.80 |
| Apr 19, 2023 | -86.62 |
| Apr 18, 2023 | -88.80 |
| Apr 17, 2023 | -87.49 |
| Apr 14, 2023 | -90.10 |
| Apr 13, 2023 | -88.36 |
| Apr 12, 2023 | -93.15 |
| Apr 11, 2023 | -91.85 |
| Apr 10, 2023 | -89.23 |
| Apr 6, 2023 | -84.00 |
| Apr 5, 2023 | -78.34 |
| Apr 4, 2023 | -83.13 |
| Apr 3, 2023 | -87.49 |
| Mar 31, 2023 | -88.80 |
| Mar 30, 2023 | -36.44 |
| Mar 29, 2023 | -35.78 |
| Mar 28, 2023 | -35.45 |
| Mar 27, 2023 | -35.11 |
| Mar 24, 2023 | -34.78 |
| Mar 23, 2023 | -34.28 |
| Mar 22, 2023 | -34.95 |
| Mar 21, 2023 | -36.44 |
| Mar 20, 2023 | -34.28 |
| Mar 17, 2023 | -34.61 |
| Mar 16, 2023 | -35.45 |
| Mar 15, 2023 | -33.28 |
| Mar 14, 2023 | -35.45 |
| Mar 13, 2023 | -33.12 |
| Mar 10, 2023 | -34.28 |
| Mar 9, 2023 | -34.95 |
| Mar 8, 2023 | -37.11 |
| Mar 7, 2023 | -37.28 |
| Mar 6, 2023 | -38.28 |
| Mar 3, 2023 | -38.11 |
| Mar 2, 2023 | -37.11 |
| Mar 1, 2023 | -35.78 |
| Feb 28, 2023 | -36.28 |
| Feb 27, 2023 | -36.78 |
| Feb 24, 2023 | -35.45 |
| Feb 23, 2023 | -37.78 |
| Feb 22, 2023 | -37.11 |
| Feb 21, 2023 | -37.11 |
| Feb 17, 2023 | -39.61 |
| Feb 16, 2023 | -40.94 |
| Feb 15, 2023 | -40.61 |
| Feb 14, 2023 | -38.61 |
| Feb 13, 2023 | -40.94 |
| Feb 10, 2023 | -39.44 |
| Feb 9, 2023 | -38.94 |
| Feb 8, 2023 | -39.94 |
| Feb 7, 2023 | -39.52 |
| Feb 6, 2023 | -37.61 |
| Feb 3, 2023 | -37.94 |
| Feb 2, 2023 | -35.95 |
| Feb 1, 2023 | -28.79 |
| Jan 31, 2023 | -29.95 |
| Jan 30, 2023 | -27.79 |
| Jan 27, 2023 | -29.29 |
| Jan 26, 2023 | -28.62 |
| Jan 25, 2023 | -28.29 |
| Jan 24, 2023 | -29.29 |
| Jan 23, 2023 | -30.95 |
| Jan 20, 2023 | -27.62 |
| Jan 19, 2023 | -26.96 |
| Jan 18, 2023 | -27.46 |
| Jan 17, 2023 | -27.46 |
| Jan 13, 2023 | -27.62 |
| Jan 12, 2023 | -26.46 |
| Jan 11, 2023 | -25.13 |
| Jan 10, 2023 | -22.30 |
| Jan 9, 2023 | -22.47 |
| Jan 6, 2023 | -22.63 |
| Jan 5, 2023 | -22.47 |
| Jan 4, 2023 | -22.96 |
| Jan 3, 2023 | -22.47 |
| Dec 30, 2022 | -30.06 |
| Dec 29, 2022 | -29.63 |
| Dec 28, 2022 | -28.33 |
| Dec 27, 2022 | -28.48 |
| Dec 23, 2022 | -28.48 |
| Dec 22, 2022 | -28.48 |
| Dec 21, 2022 | -28.91 |
| Dec 20, 2022 | -28.19 |
| Dec 19, 2022 | -28.19 |
| Dec 16, 2022 | -28.48 |
| Dec 15, 2022 | -27.32 |
| Dec 14, 2022 | -28.04 |
| Dec 13, 2022 | -28.19 |
| Dec 12, 2022 | -27.76 |
| Dec 9, 2022 | -28.33 |
| Dec 8, 2022 | -27.90 |
| Dec 7, 2022 | -28.48 |
| Dec 6, 2022 | -29.05 |
| Dec 5, 2022 | -29.05 |
| Dec 2, 2022 | -29.48 |
| Dec 1, 2022 | -30.20 |
| Nov 30, 2022 | -29.48 |
| Nov 29, 2022 | -30.06 |
| Nov 28, 2022 | -30.92 |
| Nov 25, 2022 | -31.64 |
| Nov 23, 2022 | -32.94 |
| Nov 22, 2022 | -32.94 |
| Nov 21, 2022 | -33.52 |
| Nov 18, 2022 | -34.52 |
| Nov 17, 2022 | -33.37 |
| Nov 16, 2022 | -33.23 |
| Nov 15, 2022 | -33.23 |
| Nov 14, 2022 | -31.93 |
| Nov 11, 2022 | -32.94 |
| Nov 10, 2022 | -31.50 |
| Nov 9, 2022 | -29.77 |
| Nov 8, 2022 | -29.92 |
| Nov 7, 2022 | -30.06 |
| Nov 4, 2022 | -29.92 |
| Nov 3, 2022 | -29.20 |
| Nov 2, 2022 | -27.76 |
| Nov 1, 2022 | -28.76 |
| Oct 31, 2022 | -29.34 |
| Oct 28, 2022 | -30.06 |
| Oct 27, 2022 | -29.48 |
| Oct 26, 2022 | -30.06 |
| Oct 25, 2022 | -29.77 |
| Oct 24, 2022 | -29.48 |
| Oct 21, 2022 | -29.20 |
| Oct 20, 2022 | -27.18 |
| Oct 19, 2022 | -27.04 |
| Oct 18, 2022 | -27.90 |
| Oct 17, 2022 | -28.48 |
| Oct 14, 2022 | -27.04 |
| Oct 13, 2022 | -28.76 |
| Oct 12, 2022 | -28.91 |
| Oct 11, 2022 | -29.20 |
| Oct 10, 2022 | -28.62 |
| Oct 7, 2022 | -29.05 |
| Oct 6, 2022 | -29.48 |
| Oct 5, 2022 | -30.64 |
| Oct 4, 2022 | -32.22 |
| Oct 3, 2022 | -31.36 |
| Sep 30, 2022 | -29.92 |
| Sep 29, 2022 | 104.64 |
| Sep 28, 2022 | 110.24 |
| Sep 27, 2022 | 105.66 |
| Sep 26, 2022 | 101.59 |
| Sep 23, 2022 | 104.14 |
| Sep 22, 2022 | 108.20 |
| Sep 21, 2022 | 109.73 |
| Sep 20, 2022 | 109.73 |
| Sep 19, 2022 | 113.29 |
| Sep 16, 2022 | 111.26 |
| Sep 15, 2022 | 110.75 |
| Sep 14, 2022 | 113.29 |
| Sep 13, 2022 | 113.80 |
| Sep 12, 2022 | 115.32 |
| Sep 9, 2022 | 120.92 |
| Sep 8, 2022 | 121.93 |
| Sep 7, 2022 | 122.44 |
| Sep 6, 2022 | 117.36 |
| Sep 2, 2022 | 119.90 |
| Sep 1, 2022 | 122.44 |
| Aug 31, 2022 | 120.92 |
| Aug 30, 2022 | 124.99 |
| Aug 29, 2022 | 129.05 |
| Aug 26, 2022 | 130.58 |
| Aug 25, 2022 | 135.67 |
| Aug 24, 2022 | 132.61 |
| Aug 23, 2022 | 131.09 |
| Aug 22, 2022 | 133.12 |
| Aug 19, 2022 | 143.29 |
| Aug 18, 2022 | 146.85 |
| Aug 17, 2022 | 148.38 |
| Aug 16, 2022 | 143.29 |
| Aug 15, 2022 | 150.92 |
| Aug 12, 2022 | 136.17 |
| Aug 11, 2022 | 134.14 |
| Aug 10, 2022 | 110.75 |
| Aug 9, 2022 | 105.15 |
| Aug 8, 2022 | 108.71 |
| Aug 5, 2022 | 110.24 |
| Aug 4, 2022 | 106.17 |
| Aug 3, 2022 | 106.68 |
| Aug 2, 2022 | 107.19 |
| Aug 1, 2022 | 106.68 |
| Jul 29, 2022 | 106.68 |
| Jul 28, 2022 | 106.68 |
| Jul 27, 2022 | 106.68 |
| Jul 26, 2022 | 103.63 |
| Jul 25, 2022 | 103.12 |
| Jul 22, 2022 | 107.70 |
| Jul 21, 2022 | 113.29 |
| Jul 20, 2022 | 111.76 |
| Jul 19, 2022 | 106.68 |
| Jul 18, 2022 | 104.64 |
| Jul 15, 2022 | 103.12 |
| Jul 14, 2022 | 105.66 |
| Jul 13, 2022 | 105.66 |
| Jul 12, 2022 | 104.64 |
| Jul 11, 2022 | 108.71 |
| Jul 8, 2022 | 110.75 |
| Jul 7, 2022 | 111.26 |
| Jul 6, 2022 | 102.10 |
| Jul 5, 2022 | 105.15 |
| Jul 1, 2022 | 97.53 |
| Jun 30, 2022 | 99.56 |
| Jun 29, 2022 | -416.16 |
| Jun 28, 2022 | -412.03 |
| Jun 27, 2022 | -434.72 |
| Jun 24, 2022 | -424.41 |
| Jun 23, 2022 | -440.91 |
| Jun 22, 2022 | -395.53 |
| Jun 21, 2022 | -379.03 |
| Jun 17, 2022 | -368.72 |
| Jun 16, 2022 | -362.53 |
| Jun 15, 2022 | -389.35 |
| Jun 14, 2022 | -405.85 |
| Jun 13, 2022 | -414.10 |
| Jun 10, 2022 | -430.60 |
| Jun 9, 2022 | -469.78 |
| Jun 8, 2022 | -461.53 |
| Jun 7, 2022 | -453.28 |
| Jun 6, 2022 | -420.28 |
| Jun 3, 2022 | -438.85 |
| Jun 2, 2022 | -451.22 |
| Jun 1, 2022 | -422.35 |
| May 31, 2022 | -428.53 |
| May 27, 2022 | -445.03 |
| May 26, 2022 | -428.53 |
| May 25, 2022 | -416.16 |
| May 24, 2022 | -440.91 |
| May 23, 2022 | -457.41 |
| May 20, 2022 | -447.10 |
| May 19, 2022 | -455.35 |
| May 18, 2022 | -453.28 |
| May 17, 2022 | -473.91 |
| May 16, 2022 | -465.66 |
| May 13, 2022 | -475.97 |
| May 12, 2022 | -471.85 |
| May 11, 2022 | -440.91 |
| May 10, 2022 | -457.41 |
| May 9, 2022 | -430.60 |
| May 6, 2022 | -473.91 |
| May 5, 2022 | -496.60 |
| May 4, 2022 | -527.53 |
| May 3, 2022 | -546.09 |
| May 2, 2022 | -550.22 |
| Apr 29, 2022 | -548.16 |
| Apr 28, 2022 | -583.22 |
| Apr 27, 2022 | -622.41 |
| Apr 26, 2022 | -649.22 |
| Apr 25, 2022 | -688.40 |
| Apr 22, 2022 | -680.16 |
| Apr 21, 2022 | -725.53 |
| Apr 20, 2022 | -723.47 |
| Apr 19, 2022 | -723.47 |
| Apr 18, 2022 | -659.53 |
| Apr 14, 2022 | -673.97 |
| Apr 13, 2022 | -706.97 |
| Apr 12, 2022 | -638.91 |
| Apr 11, 2022 | -657.47 |
| Apr 8, 2022 | -655.41 |
| Apr 7, 2022 | -663.66 |
| Apr 6, 2022 | -659.53 |
| Apr 5, 2022 | -673.97 |
| Apr 4, 2022 | -688.40 |
| Apr 1, 2022 | -696.65 |
| Mar 31, 2022 | -682.22 |
| Mar 30, 2022 | -342.87 |
| Mar 29, 2022 | -350.15 |
| Mar 28, 2022 | -342.87 |
| Mar 25, 2022 | -335.59 |
| Mar 24, 2022 | -338.71 |
| Mar 23, 2022 | -328.32 |
| Mar 22, 2022 | -339.75 |
| Mar 21, 2022 | -339.75 |
| Mar 18, 2022 | -349.11 |
| Mar 17, 2022 | -365.75 |
| Mar 16, 2022 | -357.43 |
| Mar 15, 2022 | -347.03 |
| Mar 14, 2022 | -338.71 |
| Mar 11, 2022 | -331.43 |
| Mar 10, 2022 | -347.03 |
| Mar 9, 2022 | -356.39 |
| Mar 8, 2022 | -345.99 |
| Mar 7, 2022 | -336.63 |
| Mar 4, 2022 | -342.87 |
| Mar 3, 2022 | -357.43 |
| Mar 2, 2022 | -366.79 |
| Mar 1, 2022 | -354.31 |
| Feb 28, 2022 | -360.55 |
| Feb 25, 2022 | -369.91 |
| Feb 24, 2022 | -367.83 |
| Feb 23, 2022 | -354.31 |
| Feb 22, 2022 | -355.35 |
| Feb 18, 2022 | -376.15 |
| Feb 17, 2022 | -386.55 |
| Feb 16, 2022 | -401.10 |
| Feb 15, 2022 | -397.99 |
| Feb 14, 2022 | -388.63 |
| Feb 11, 2022 | -404.22 |
| Feb 10, 2022 | -407.34 |
| Feb 9, 2022 | -406.30 |
| Feb 8, 2022 | -400.07 |
| Feb 7, 2022 | -381.35 |
| Feb 4, 2022 | -375.11 |
| Feb 3, 2022 | -371.99 |
| Feb 2, 2022 | -384.47 |
| Feb 1, 2022 | -390.71 |
| Jan 31, 2022 | -379.27 |
| Jan 28, 2022 | -360.55 |
| Jan 27, 2022 | -358.47 |
| Jan 26, 2022 | -422.94 |
| Jan 25, 2022 | -426.06 |
| Jan 24, 2022 | -440.62 |
| Jan 21, 2022 | -420.86 |
| Jan 20, 2022 | -433.34 |
| Jan 19, 2022 | -434.38 |
| Jan 18, 2022 | -423.98 |
| Jan 14, 2022 | -440.62 |
| Jan 13, 2022 | -461.42 |
| Jan 12, 2022 | -464.54 |
| Jan 11, 2022 | -462.46 |
| Jan 10, 2022 | -452.06 |
| Jan 7, 2022 | -443.74 |
| Jan 6, 2022 | -463.50 |
| Jan 5, 2022 | -465.58 |
| Jan 4, 2022 | -499.89 |
| Jan 3, 2022 | -496.77 |
| Dec 31, 2021 | -495.73 |
| Dec 30, 2021 | 78.01 |
| Dec 29, 2021 | 77.52 |
| Dec 28, 2021 | 77.20 |
| Dec 27, 2021 | 77.85 |
| Dec 23, 2021 | 78.81 |
| Dec 22, 2021 | 80.27 |
| Dec 21, 2021 | 77.04 |
| Dec 20, 2021 | 76.07 |
| Dec 17, 2021 | 77.85 |
| Dec 16, 2021 | 76.72 |
| Dec 15, 2021 | 78.49 |
| Dec 14, 2021 | 75.26 |
| Dec 13, 2021 | 77.68 |
| Dec 10, 2021 | 79.46 |
| Dec 9, 2021 | 81.40 |
| Dec 8, 2021 | 85.75 |
| Dec 7, 2021 | 81.40 |
| Dec 6, 2021 | 78.49 |
| Dec 3, 2021 | 78.33 |
| Dec 2, 2021 | 80.27 |
| Dec 1, 2021 | 77.52 |
| Nov 30, 2021 | 77.52 |
| Nov 29, 2021 | 81.07 |
| Nov 26, 2021 | 82.53 |
| Nov 24, 2021 | 85.27 |
| Nov 23, 2021 | 83.33 |
| Nov 22, 2021 | 85.75 |
| Nov 19, 2021 | 87.53 |
| Nov 18, 2021 | 90.59 |
| Nov 17, 2021 | 91.56 |
| Nov 16, 2021 | 92.53 |
| Nov 15, 2021 | 91.72 |
| Nov 12, 2021 | 94.31 |
| Nov 11, 2021 | 92.69 |
| Nov 10, 2021 | 93.98 |
| Nov 9, 2021 | 92.53 |
| Nov 8, 2021 | 88.01 |
| Nov 5, 2021 | 90.43 |
| Nov 4, 2021 | 94.79 |
| Nov 3, 2021 | 88.98 |
| Nov 2, 2021 | 86.40 |
| Nov 1, 2021 | 86.08 |
| Oct 29, 2021 | 80.43 |
| Oct 28, 2021 | 72.84 |
| Oct 27, 2021 | 71.39 |
| Oct 26, 2021 | 69.29 |
| Oct 25, 2021 | 70.75 |
| Oct 22, 2021 | 70.42 |
| Oct 21, 2021 | 65.42 |
| Oct 20, 2021 | 64.13 |
| Oct 19, 2021 | 63.97 |
| Oct 18, 2021 | 61.22 |
| Oct 15, 2021 | 63.32 |
| Oct 14, 2021 | 63.16 |
| Oct 13, 2021 | 63.32 |
| Oct 12, 2021 | 64.94 |
| Oct 11, 2021 | 64.45 |
| Oct 8, 2021 | 62.84 |
| Oct 7, 2021 | 61.71 |
| Oct 6, 2021 | 59.93 |
| Oct 5, 2021 | 62.19 |
| Oct 4, 2021 | 64.94 |
| Oct 1, 2021 | 65.42 |
| Sep 30, 2021 | 63.64 |
| Sep 29, 2021 | 43.84 |
| Sep 28, 2021 | 43.73 |
| Sep 27, 2021 | 44.17 |
| Sep 24, 2021 | 42.96 |
| Sep 23, 2021 | 41.96 |
| Sep 22, 2021 | 39.42 |
| Sep 21, 2021 | 38.64 |
| Sep 20, 2021 | 38.75 |
| Sep 17, 2021 | 41.19 |
| Sep 16, 2021 | 38.64 |
| Sep 15, 2021 | 38.64 |
| Sep 14, 2021 | 39.09 |
| Sep 13, 2021 | 40.52 |
| Sep 10, 2021 | 40.41 |
| Sep 9, 2021 | 41.41 |
| Sep 8, 2021 | 41.63 |
| Sep 7, 2021 | 43.51 |
| Sep 3, 2021 | 43.62 |
| Sep 2, 2021 | 44.84 |
| Sep 1, 2021 | 44.62 |
| Aug 31, 2021 | 44.95 |
| Aug 30, 2021 | 43.84 |
| Aug 27, 2021 | 44.95 |
| Aug 26, 2021 | 43.18 |
| Aug 25, 2021 | 43.95 |
| Aug 24, 2021 | 42.85 |
| Aug 23, 2021 | 44.95 |
| Aug 20, 2021 | 42.62 |
| Aug 19, 2021 | 39.20 |
| Aug 18, 2021 | 38.97 |
| Aug 17, 2021 | 39.20 |
| Aug 16, 2021 | 39.75 |
| Aug 13, 2021 | 40.30 |
| Aug 12, 2021 | 42.85 |
| Aug 11, 2021 | 43.84 |
| Aug 10, 2021 | 44.50 |
| Aug 9, 2021 | 43.95 |
| Aug 6, 2021 | 43.84 |
| Aug 5, 2021 | 46.05 |
| Aug 4, 2021 | 45.17 |
| Aug 3, 2021 | 42.74 |
| Aug 2, 2021 | 44.84 |
| Jul 30, 2021 | 45.28 |
| Jul 29, 2021 | 45.72 |
| Jul 28, 2021 | 45.83 |
| Jul 27, 2021 | 44.73 |
| Jul 26, 2021 | 45.50 |
| Jul 23, 2021 | 46.27 |
| Jul 22, 2021 | 45.94 |
| Jul 21, 2021 | 45.72 |
| Jul 20, 2021 | 46.16 |
| Jul 19, 2021 | 43.18 |
| Jul 16, 2021 | 44.50 |
| Jul 15, 2021 | 45.17 |
| Jul 14, 2021 | 46.16 |
| Jul 13, 2021 | 47.16 |
| Jul 12, 2021 | 48.27 |
| Jul 9, 2021 | 49.92 |
| Jul 8, 2021 | 50.37 |
| Jul 7, 2021 | 49.81 |
| Jul 6, 2021 | 48.60 |
| Jul 2, 2021 | 48.71 |
| Jul 1, 2021 | 50.26 |
| Jun 30, 2021 | 49.92 |
| Jun 29, 2021 | 69.63 |
| Jun 28, 2021 | 69.48 |
| Jun 25, 2021 | 69.78 |
| Jun 24, 2021 | 70.54 |
| Jun 23, 2021 | 68.26 |
| Jun 22, 2021 | 66.59 |
| Jun 21, 2021 | 66.89 |
| Jun 18, 2021 | 64.61 |
| Jun 17, 2021 | 69.02 |
| Jun 16, 2021 | 71.30 |
| Jun 15, 2021 | 72.37 |
| Jun 14, 2021 | 70.09 |
| Jun 11, 2021 | 67.20 |
| Jun 10, 2021 | 66.29 |
| Jun 9, 2021 | 65.68 |
| Jun 8, 2021 | 65.22 |
| Jun 7, 2021 | 65.52 |
| Jun 4, 2021 | 65.37 |
| Jun 3, 2021 | 65.52 |
| Jun 2, 2021 | 64.61 |
| Jun 1, 2021 | 64.00 |
| May 28, 2021 | 64.16 |
| May 27, 2021 | 63.85 |
| May 26, 2021 | 64.16 |
| May 25, 2021 | 65.37 |
| May 24, 2021 | 67.50 |
| May 21, 2021 | 69.02 |
| May 20, 2021 | 67.35 |
| May 19, 2021 | 66.74 |
| May 18, 2021 | 66.44 |
| May 17, 2021 | 65.98 |
| May 14, 2021 | 65.68 |
| May 13, 2021 | 65.83 |
| May 12, 2021 | 68.41 |
| May 11, 2021 | 66.74 |
| May 10, 2021 | 65.07 |
| May 7, 2021 | 72.98 |
| May 6, 2021 | 67.96 |
| May 5, 2021 | 67.35 |
| May 4, 2021 | 68.26 |
| May 3, 2021 | 70.24 |
| Apr 30, 2021 | 70.85 |
| Apr 29, 2021 | 71.00 |
| Apr 28, 2021 | 73.89 |
| Apr 27, 2021 | 80.27 |
| Apr 26, 2021 | 83.16 |
| Apr 23, 2021 | 80.43 |
| Apr 22, 2021 | 79.36 |
| Apr 21, 2021 | 77.08 |
| Apr 20, 2021 | 74.34 |
| Apr 19, 2021 | 77.84 |
| Apr 16, 2021 | 78.60 |
| Apr 15, 2021 | 79.97 |
| Apr 14, 2021 | 79.36 |
| Apr 13, 2021 | 78.75 |
| Apr 12, 2021 | 78.15 |
| Apr 9, 2021 | 78.60 |
| Apr 8, 2021 | 78.15 |
| Apr 7, 2021 | 74.65 |
| Apr 6, 2021 | 76.63 |
| Apr 5, 2021 | 75.10 |
| Apr 1, 2021 | 74.95 |
| Mar 31, 2021 | 74.65 |
| Mar 30, 2021 | 31.42 |
| Mar 29, 2021 | 30.04 |
| Mar 26, 2021 | 32.03 |
| Mar 25, 2021 | 31.94 |
| Mar 24, 2021 | 30.99 |
| Mar 23, 2021 | 32.90 |
| Mar 22, 2021 | 34.81 |
| Mar 19, 2021 | 34.89 |
| Mar 18, 2021 | 34.37 |
| Mar 17, 2021 | 35.76 |
| Mar 16, 2021 | 35.50 |
| Mar 15, 2021 | 36.89 |
| Mar 12, 2021 | 37.06 |
| Mar 11, 2021 | 36.45 |
| Mar 10, 2021 | 35.41 |
| Mar 9, 2021 | 34.72 |
| Mar 8, 2021 | 32.90 |
| Mar 5, 2021 | 33.94 |
| Mar 4, 2021 | 32.72 |
| Mar 3, 2021 | 35.93 |
| Mar 2, 2021 | 38.53 |
| Mar 1, 2021 | 37.23 |
| Feb 26, 2021 | 33.07 |
| Feb 25, 2021 | 34.68 |
| Feb 24, 2021 | 35.67 |
| Feb 23, 2021 | 35.59 |
| Feb 22, 2021 | 37.58 |
| Feb 19, 2021 | 38.53 |
| Feb 18, 2021 | 38.36 |
| Feb 17, 2021 | 39.75 |
| Feb 16, 2021 | 39.66 |
| Feb 12, 2021 | 37.75 |
| Feb 11, 2021 | 38.10 |
| Feb 10, 2021 | 38.53 |
| Feb 9, 2021 | 40.96 |
| Feb 8, 2021 | 39.66 |
| Feb 5, 2021 | 36.93 |
| Feb 4, 2021 | 35.50 |
| Feb 3, 2021 | 35.80 |
| Feb 2, 2021 | 32.90 |
| Feb 1, 2021 | 32.64 |
| Jan 29, 2021 | 32.72 |
| Jan 28, 2021 | 36.37 |
| Jan 27, 2021 | 34.89 |
| Jan 26, 2021 | 34.55 |
| Jan 25, 2021 | 33.94 |
| Jan 22, 2021 | 34.20 |
| Jan 21, 2021 | 33.94 |
| Jan 20, 2021 | 36.54 |
| Jan 19, 2021 | 31.16 |
| Jan 15, 2021 | 31.08 |
| Jan 14, 2021 | 32.98 |
| Jan 13, 2021 | 32.12 |
| Jan 12, 2021 | 33.24 |
| Jan 11, 2021 | 31.51 |
| Jan 8, 2021 | 30.99 |
| Jan 7, 2021 | 32.77 |
| Jan 6, 2021 | 32.20 |
| Jan 5, 2021 | 28.74 |
| Jan 4, 2021 | 26.74 |
| Dec 31, 2020 | 26.05 |
| Dec 30, 2020 | 18.70 |
| Dec 29, 2020 | 18.29 |
| Dec 28, 2020 | 19.11 |
| Dec 24, 2020 | 20.10 |
| Dec 23, 2020 | 19.93 |
| Dec 22, 2020 | 20.22 |
| Dec 21, 2020 | 20.63 |
| Dec 18, 2020 | 21.74 |
| Dec 17, 2020 | 21.44 |
| Dec 16, 2020 | 21.50 |
| Dec 15, 2020 | 21.62 |
| Dec 14, 2020 | 20.22 |
| Dec 11, 2020 | 19.75 |
| Dec 10, 2020 | 19.52 |
| Dec 9, 2020 | 19.93 |
| Dec 8, 2020 | 19.81 |
| Dec 7, 2020 | 18.82 |
| Dec 4, 2020 | 19.40 |
| Dec 3, 2020 | 17.88 |
| Dec 2, 2020 | 18.29 |
| Dec 1, 2020 | 18.93 |
| Nov 30, 2020 | 20.28 |
| Nov 27, 2020 | 19.34 |
| Nov 25, 2020 | 19.69 |
| Nov 24, 2020 | 20.74 |
| Nov 23, 2020 | 19.93 |
| Nov 20, 2020 | 17.07 |
| Nov 19, 2020 | 17.01 |
| Nov 18, 2020 | 17.24 |
| Nov 17, 2020 | 17.53 |
| Nov 16, 2020 | 17.24 |
| Nov 13, 2020 | 16.66 |
| Nov 12, 2020 | 16.89 |
| Nov 11, 2020 | 14.56 |
| Nov 10, 2020 | 13.80 |
| Nov 9, 2020 | 12.28 |
| Nov 6, 2020 | 11.11 |
| Nov 5, 2020 | 12.75 |
| Nov 4, 2020 | 11.99 |
| Nov 3, 2020 | 13.62 |
| Nov 2, 2020 | 12.40 |
| Oct 30, 2020 | 11.23 |
| Oct 29, 2020 | 10.53 |
| Oct 28, 2020 | 10.82 |
| Oct 27, 2020 | 11.75 |
| Oct 26, 2020 | 12.10 |
| Oct 23, 2020 | 12.34 |
| Oct 22, 2020 | 12.51 |
| Oct 21, 2020 | 12.98 |
| Oct 20, 2020 | 12.72 |
| Oct 19, 2020 | 13.21 |
| Oct 16, 2020 | 12.45 |
| Oct 15, 2020 | 12.10 |
| Oct 14, 2020 | 11.29 |
| Oct 13, 2020 | 10.59 |
| Oct 12, 2020 | 10.00 |
| Oct 9, 2020 | 10.18 |
| Oct 8, 2020 | 10.94 |
| Oct 7, 2020 | 10.35 |
| Oct 6, 2020 | 9.89 |
| Oct 5, 2020 | 9.71 |
| Oct 2, 2020 | 9.13 |
| Oct 1, 2020 | 9.01 |
| Sep 30, 2020 | 8.25 |
| Sep 29, 2020 | 32.25 |
| Sep 28, 2020 | 33.59 |
| Sep 25, 2020 | 29.57 |
| Sep 24, 2020 | 30.24 |
| Sep 23, 2020 | 29.83 |
| Sep 22, 2020 | 32.78 |
| Sep 21, 2020 | 37.87 |
| Sep 18, 2020 | 38.95 |
| Sep 17, 2020 | 30.91 |
| Sep 16, 2020 | 29.83 |
| Sep 15, 2020 | 29.57 |
| Sep 14, 2020 | 28.76 |
| Sep 11, 2020 | 28.49 |
| Sep 10, 2020 | 29.57 |
| Sep 9, 2020 | 29.30 |
| Sep 8, 2020 | 27.96 |
| Sep 4, 2020 | 28.23 |
| Sep 3, 2020 | 28.49 |
| Sep 2, 2020 | 29.57 |
| Sep 1, 2020 | 29.83 |
| Aug 31, 2020 | 30.37 |
| Aug 28, 2020 | 31.84 |
| Aug 27, 2020 | 29.03 |
| Aug 26, 2020 | 28.23 |
| Aug 25, 2020 | 27.96 |
| Aug 24, 2020 | 29.30 |
| Aug 21, 2020 | 32.78 |
| Aug 20, 2020 | 30.64 |
| Aug 19, 2020 | 31.98 |
| Aug 18, 2020 | 33.32 |
| Aug 17, 2020 | 32.78 |
| Aug 14, 2020 | 36.27 |
| Aug 13, 2020 | 40.42 |
| Aug 12, 2020 | 41.09 |
| Aug 11, 2020 | 40.02 |
| Aug 10, 2020 | 38.41 |
| Aug 7, 2020 | 37.87 |
| Aug 6, 2020 | 37.34 |
| Aug 5, 2020 | 37.34 |
| Aug 4, 2020 | 36.27 |
| Aug 3, 2020 | 41.36 |
| Jul 31, 2020 | 27.69 |
| Jul 30, 2020 | 28.76 |
| Jul 29, 2020 | 28.76 |
| Jul 28, 2020 | 26.62 |
| Jul 27, 2020 | 29.83 |
| Jul 24, 2020 | 27.15 |
| Jul 23, 2020 | 29.57 |
| Jul 22, 2020 | 28.49 |
| Jul 21, 2020 | 28.23 |
| Jul 20, 2020 | 27.96 |
| Jul 17, 2020 | 26.62 |
| Jul 16, 2020 | 26.08 |
| Jul 15, 2020 | 26.89 |
| Jul 14, 2020 | 24.74 |
| Jul 13, 2020 | 22.86 |
| Jul 10, 2020 | 23.40 |
| Jul 9, 2020 | 20.99 |
| Jul 8, 2020 | 22.06 |
| Jul 7, 2020 | 21.26 |
| Jul 6, 2020 | 26.35 |
| Jul 2, 2020 | 26.08 |
| Jul 1, 2020 | 25.01 |
| Jun 30, 2020 | 22.33 |
| Jun 29, 2020 | 80.61 |
| Jun 26, 2020 | 83.38 |
| Jun 25, 2020 | 85.45 |
| Jun 24, 2020 | 90.97 |
| Jun 23, 2020 | 89.59 |
| Jun 22, 2020 | 93.04 |
| Jun 19, 2020 | 88.90 |
| Jun 18, 2020 | 92.35 |
| Jun 17, 2020 | 88.21 |
| Jun 16, 2020 | 87.52 |
| Jun 15, 2020 | 88.90 |
| Jun 12, 2020 | 78.54 |
| Jun 11, 2020 | 73.71 |
| Jun 10, 2020 | 95.80 |
| Jun 9, 2020 | 108.22 |
| Jun 8, 2020 | 106.15 |
| Jun 5, 2020 | 102.01 |
| Jun 4, 2020 | 99.94 |
| Jun 3, 2020 | 95.80 |
| Jun 2, 2020 | 73.71 |
| Jun 1, 2020 | 77.16 |
| May 29, 2020 | 76.47 |
| May 28, 2020 | 75.78 |
| May 27, 2020 | 82.00 |
| May 26, 2020 | 77.85 |
| May 22, 2020 | 82.00 |
| May 21, 2020 | 73.02 |
| May 20, 2020 | 64.74 |
| May 19, 2020 | 63.36 |
| May 18, 2020 | 66.81 |
| May 15, 2020 | 63.36 |
| May 14, 2020 | 57.84 |
| May 13, 2020 | 64.05 |
| May 12, 2020 | 69.92 |
| May 11, 2020 | 75.09 |
| May 8, 2020 | 80.61 |
| May 7, 2020 | 74.40 |
| May 6, 2020 | 72.33 |
| May 5, 2020 | 77.85 |
| May 4, 2020 | 85.45 |
| May 1, 2020 | 90.28 |
| Apr 30, 2020 | 85.79 |
| Apr 29, 2020 | 97.18 |
| Apr 28, 2020 | 75.09 |
| Apr 27, 2020 | 62.67 |
| Apr 24, 2020 | 59.22 |
| Apr 23, 2020 | 57.15 |
| Apr 22, 2020 | 53.01 |
| Apr 21, 2020 | 53.70 |
| Apr 20, 2020 | 53.70 |
| Apr 17, 2020 | 53.70 |
| Apr 16, 2020 | 48.87 |
| Apr 15, 2020 | 58.53 |
| Apr 14, 2020 | 66.81 |
| Apr 13, 2020 | 70.95 |
| Apr 9, 2020 | 69.57 |
| Apr 8, 2020 | 70.26 |
| Apr 7, 2020 | 62.67 |
| Apr 6, 2020 | 65.43 |
| Apr 3, 2020 | 50.94 |
| Apr 2, 2020 | 49.56 |
| Apr 1, 2020 | 50.25 |
| Mar 31, 2020 | 62.67 |
| Mar 30, 2020 | -71.55 |
| Mar 27, 2020 | -68.62 |
| Mar 26, 2020 | -72.38 |
| Mar 25, 2020 | -64.85 |
| Mar 24, 2020 | -55.23 |
| Mar 23, 2020 | -59.00 |
| Mar 20, 2020 | -64.02 |
| Mar 19, 2020 | -67.36 |
| Mar 18, 2020 | -56.49 |
| Mar 17, 2020 | -68.20 |
| Mar 16, 2020 | -59.00 |
| Mar 13, 2020 | -71.13 |
| Mar 12, 2020 | -77.82 |
| Mar 11, 2020 | -93.72 |
| Mar 10, 2020 | -97.48 |
| Mar 9, 2020 | -104.18 |
| Mar 6, 2020 | -115.47 |
| Mar 5, 2020 | -123.42 |
| Mar 4, 2020 | -128.86 |
| Mar 3, 2020 | -126.76 |
| Mar 2, 2020 | -123.00 |
| Feb 28, 2020 | -122.79 |
| Feb 27, 2020 | -123.00 |
| Feb 26, 2020 | -127.18 |
| Feb 25, 2020 | -128.02 |
| Feb 24, 2020 | -133.46 |
| Feb 21, 2020 | -137.64 |
| Feb 20, 2020 | -139.73 |
| Feb 19, 2020 | -141.82 |
| Feb 18, 2020 | -143.08 |
| Feb 14, 2020 | -146.01 |
| Feb 13, 2020 | -150.19 |
| Feb 12, 2020 | -153.12 |
| Feb 11, 2020 | -149.35 |
| Feb 10, 2020 | -141.40 |
| Feb 7, 2020 | -142.66 |
| Feb 6, 2020 | -148.93 |
| Feb 5, 2020 | -148.93 |
| Feb 4, 2020 | -150.19 |
| Feb 3, 2020 | -155.63 |
| Jan 31, 2020 | -161.48 |
| Jan 30, 2020 | -158.14 |
| Jan 29, 2020 | -177.59 |
| Jan 28, 2020 | -156.46 |
| Jan 27, 2020 | -156.46 |
| Jan 24, 2020 | -163.16 |
| Jan 23, 2020 | -165.25 |
| Jan 22, 2020 | -163.99 |
| Jan 21, 2020 | -151.86 |
| Jan 17, 2020 | -135.97 |
| Jan 16, 2020 | -142.24 |
| Jan 15, 2020 | -134.71 |
| Jan 14, 2020 | -125.51 |
| Jan 13, 2020 | -113.38 |
| Jan 10, 2020 | -108.36 |
| Jan 9, 2020 | -107.94 |
| Jan 8, 2020 | -109.61 |
| Jan 7, 2020 | -112.12 |
| Jan 6, 2020 | -115.05 |
| Jan 3, 2020 | -113.38 |
| Jan 2, 2020 | -114.21 |
| Dec 31, 2019 | -116.72 |
| Dec 30, 2019 | -9.16 |
| Dec 27, 2019 | -9.26 |
| Dec 26, 2019 | -10.27 |
| Dec 24, 2019 | -9.16 |
| Dec 23, 2019 | -8.96 |
| Dec 20, 2019 | -8.96 |
| Dec 19, 2019 | -9.11 |
| Dec 18, 2019 | -9.16 |
| Dec 17, 2019 | -9.01 |
| Dec 16, 2019 | -9.21 |
| Dec 13, 2019 | -9.21 |
| Dec 12, 2019 | -9.35 |
| Dec 11, 2019 | -9.26 |
| Dec 10, 2019 | -9.11 |
| Dec 9, 2019 | -9.40 |
| Dec 6, 2019 | -9.55 |
| Dec 5, 2019 | -9.40 |
| Dec 4, 2019 | -8.96 |
| Dec 3, 2019 | -9.16 |
| Dec 2, 2019 | -9.89 |
| Nov 29, 2019 | -10.52 |
| Nov 27, 2019 | -10.37 |
| Nov 26, 2019 | -9.69 |
| Nov 25, 2019 | -9.93 |
| Nov 22, 2019 | -9.30 |
| Nov 21, 2019 | -8.96 |
| Nov 20, 2019 | -9.06 |
| Nov 19, 2019 | -8.92 |
| Nov 18, 2019 | -8.62 |
| Nov 15, 2019 | -8.92 |
| Nov 14, 2019 | -9.21 |
| Nov 13, 2019 | -8.58 |
| Nov 12, 2019 | -8.58 |
| Nov 11, 2019 | -8.62 |
| Nov 8, 2019 | -9.01 |
| Nov 7, 2019 | -9.50 |
| Nov 6, 2019 | -9.45 |
| Nov 5, 2019 | -9.98 |
| Nov 4, 2019 | -8.96 |
| Nov 1, 2019 | -7.99 |
| Oct 31, 2019 | -8.19 |
| Oct 30, 2019 | -8.92 |
| Oct 29, 2019 | -9.59 |
| Oct 28, 2019 | -9.59 |
| Oct 25, 2019 | -9.06 |
| Oct 24, 2019 | -8.92 |
| Oct 23, 2019 | -8.82 |
| Oct 22, 2019 | -8.33 |
| Oct 21, 2019 | -8.77 |
| Oct 18, 2019 | -8.48 |
| Oct 17, 2019 | -7.99 |
| Oct 16, 2019 | -8.38 |
| Oct 15, 2019 | -8.58 |
| Oct 14, 2019 | -8.33 |
| Oct 11, 2019 | -8.53 |
| Oct 10, 2019 | -8.09 |
| Oct 9, 2019 | -8.29 |
| Oct 8, 2019 | -8.33 |
| Oct 7, 2019 | -8.82 |
| Oct 4, 2019 | -8.87 |
| Oct 3, 2019 | -8.62 |
| Oct 2, 2019 | -8.82 |
| Oct 1, 2019 | -9.16 |
| Sep 30, 2019 | -9.01 |
| Sep 27, 2019 | -13.63 |
| Sep 26, 2019 | -13.93 |
| Sep 25, 2019 | -14.53 |
| Sep 24, 2019 | -14.93 |
| Sep 23, 2019 | -14.73 |
| Sep 20, 2019 | -14.23 |
| Sep 19, 2019 | -13.83 |
| Sep 18, 2019 | -13.98 |
| Sep 17, 2019 | -14.78 |
| Sep 16, 2019 | -15.03 |
| Sep 13, 2019 | -14.53 |
| Sep 12, 2019 | -14.58 |
| Sep 11, 2019 | -15.18 |
| Sep 10, 2019 | -14.43 |
| Sep 9, 2019 | -14.23 |
| Sep 6, 2019 | -13.49 |
| Sep 5, 2019 | -12.69 |
| Sep 4, 2019 | -12.39 |
| Sep 3, 2019 | -12.39 |
| Aug 30, 2019 | -12.79 |
| Aug 29, 2019 | -12.54 |
| Aug 28, 2019 | -12.49 |
| Aug 27, 2019 | -12.29 |
| Aug 26, 2019 | -12.49 |
| Aug 23, 2019 | -12.44 |
| Aug 22, 2019 | -13.09 |
| Aug 21, 2019 | -13.29 |
| Aug 20, 2019 | -13.44 |
| Aug 19, 2019 | -13.34 |
| Aug 16, 2019 | -13.53 |
| Aug 15, 2019 | -14.68 |
| Aug 14, 2019 | -16.13 |
| Aug 13, 2019 | -16.73 |
| Aug 12, 2019 | -16.83 |
| Aug 9, 2019 | -17.18 |
| Aug 8, 2019 | -17.92 |
| Aug 7, 2019 | -17.53 |
| Aug 6, 2019 | -17.33 |
| Aug 5, 2019 | -17.53 |
| Aug 2, 2019 | -18.77 |
| Aug 1, 2019 | -19.47 |
| Jul 31, 2019 | -20.07 |
| Jul 30, 2019 | -19.92 |
| Jul 29, 2019 | -19.57 |
| Jul 26, 2019 | -19.82 |
| Jul 25, 2019 | -19.57 |
| Jul 24, 2019 | -19.82 |
| Jul 23, 2019 | -19.32 |
| Jul 22, 2019 | -18.97 |
| Jul 19, 2019 | -19.27 |
| Jul 18, 2019 | -18.37 |
| Jul 17, 2019 | -17.53 |
| Jul 16, 2019 | -17.38 |
| Jul 15, 2019 | -16.93 |
| Jul 12, 2019 | -17.43 |
| Jul 11, 2019 | -17.63 |
| Jul 10, 2019 | -17.68 |
| Jul 9, 2019 | -17.88 |
| Jul 8, 2019 | -17.78 |
| Jul 5, 2019 | -18.42 |
| Jul 3, 2019 | -18.67 |
| Jul 2, 2019 | -18.47 |
| Jul 1, 2019 | -18.92 |
| Jun 28, 2019 | -19.50 |
| Jun 27, 2019 | -19.56 |
| Jun 26, 2019 | -19.10 |
| Jun 25, 2019 | -19.10 |
| Jun 24, 2019 | -19.45 |
| Jun 21, 2019 | -19.00 |
| Jun 20, 2019 | -19.76 |
| Jun 19, 2019 | -19.25 |
| Jun 18, 2019 | -18.85 |
| Jun 17, 2019 | -18.64 |
| Jun 14, 2019 | -18.69 |
| Jun 13, 2019 | -18.74 |
| Jun 12, 2019 | -18.49 |
| Jun 11, 2019 | -17.83 |
| Jun 10, 2019 | -17.83 |
| Jun 7, 2019 | -18.14 |
| Jun 6, 2019 | -18.69 |
| Jun 5, 2019 | -18.74 |
| Jun 4, 2019 | -18.54 |
| Jun 3, 2019 | -18.49 |
| May 31, 2019 | -18.69 |
| May 30, 2019 | -18.74 |
| May 29, 2019 | -19.20 |
| May 28, 2019 | -19.50 |
| May 24, 2019 | -20.01 |
| May 23, 2019 | -19.86 |
| May 22, 2019 | -19.81 |
| May 21, 2019 | -19.66 |
| May 20, 2019 | -19.50 |
| May 17, 2019 | -19.71 |
| May 16, 2019 | -19.76 |
| May 15, 2019 | -19.86 |
| May 14, 2019 | -20.11 |
| May 13, 2019 | -20.16 |
| May 10, 2019 | -20.87 |
| May 9, 2019 | -21.08 |
| May 8, 2019 | -21.23 |
| May 7, 2019 | -21.28 |
| May 6, 2019 | -22.04 |
| May 3, 2019 | -21.74 |
| May 2, 2019 | -21.18 |
| May 1, 2019 | -20.42 |
| Apr 30, 2019 | -20.87 |
| Apr 29, 2019 | -21.94 |
| Apr 26, 2019 | -21.94 |
| Apr 25, 2019 | -21.43 |
| Apr 24, 2019 | -21.38 |
| Apr 23, 2019 | -22.29 |
| Apr 22, 2019 | -21.03 |
| Apr 18, 2019 | -20.67 |
| Apr 17, 2019 | -20.21 |
| Apr 16, 2019 | -21.43 |
| Apr 15, 2019 | -21.53 |
| Apr 12, 2019 | -22.19 |
| Apr 11, 2019 | -21.79 |
| Apr 10, 2019 | -22.19 |
| Apr 9, 2019 | -22.95 |
| Apr 8, 2019 | -23.16 |
| Apr 5, 2019 | -22.65 |
| Apr 4, 2019 | -23.05 |
| Apr 3, 2019 | -23.41 |
| Apr 2, 2019 | -22.95 |
| Apr 1, 2019 | -23.05 |
| Mar 29, 2019 | -15.17 |
| Mar 28, 2019 | -14.91 |
| Mar 27, 2019 | -14.80 |
| Mar 26, 2019 | -14.65 |
| Mar 25, 2019 | -14.69 |
| Mar 22, 2019 | -14.95 |
| Mar 21, 2019 | -15.28 |
| Mar 20, 2019 | -15.47 |
| Mar 19, 2019 | -15.32 |
| Mar 18, 2019 | -14.80 |
| Mar 15, 2019 | -14.02 |
| Mar 14, 2019 | -13.83 |
| Mar 13, 2019 | -14.46 |
| Mar 12, 2019 | -14.65 |
| Mar 11, 2019 | -14.98 |
| Mar 8, 2019 | -15.17 |
| Mar 7, 2019 | -15.73 |
| Mar 6, 2019 | -16.02 |
| Mar 5, 2019 | -16.47 |
| Mar 4, 2019 | -16.54 |
| Mar 1, 2019 | -16.62 |
| Feb 28, 2019 | -15.35 |
| Feb 27, 2019 | -15.87 |
| Feb 26, 2019 | -16.13 |
| Feb 25, 2019 | -16.73 |
| Feb 22, 2019 | -17.06 |
| Feb 21, 2019 | -17.02 |
| Feb 20, 2019 | -16.65 |
| Feb 19, 2019 | -16.39 |
| Feb 15, 2019 | -15.76 |
| Feb 14, 2019 | -15.32 |
| Feb 13, 2019 | -15.69 |
| Feb 12, 2019 | -16.02 |
| Feb 11, 2019 | -16.95 |
| Feb 8, 2019 | -16.47 |
| Feb 7, 2019 | -15.80 |
| Feb 6, 2019 | -15.80 |
| Feb 5, 2019 | -15.06 |
| Feb 4, 2019 | -14.43 |
| Feb 1, 2019 | -13.54 |
| Jan 31, 2019 | -13.80 |
| Jan 30, 2019 | -13.83 |
| Jan 29, 2019 | -13.94 |
| Jan 28, 2019 | -13.24 |
| Jan 25, 2019 | -14.06 |
| Jan 24, 2019 | -13.24 |
| Jan 23, 2019 | -13.87 |
| Jan 22, 2019 | -12.20 |
| Jan 18, 2019 | -11.83 |
| Jan 17, 2019 | -11.72 |
| Jan 16, 2019 | -11.87 |
| Jan 15, 2019 | -12.09 |
| Jan 14, 2019 | -12.09 |
| Jan 11, 2019 | -12.31 |
| Jan 10, 2019 | -11.76 |
| Jan 9, 2019 | -11.35 |
| Jan 8, 2019 | -10.90 |
| Jan 7, 2019 | -10.64 |
| Jan 4, 2019 | -10.20 |
| Jan 3, 2019 | -9.79 |
| Jan 2, 2019 | -10.46 |
| Dec 31, 2018 | -10.12 |
| Dec 28, 2018 | -9.85 |
| Dec 27, 2018 | -9.33 |
| Dec 26, 2018 | -9.51 |
| Dec 24, 2018 | -9.33 |
| Dec 21, 2018 | -9.62 |
| Dec 20, 2018 | -9.70 |
| Dec 19, 2018 | -10.44 |
| Dec 18, 2018 | -10.55 |
| Dec 17, 2018 | -10.59 |
| Dec 14, 2018 | -11.07 |
| Dec 13, 2018 | -11.11 |
| Dec 12, 2018 | -11.44 |
| Dec 11, 2018 | -11.55 |
| Dec 10, 2018 | -11.77 |
| Dec 7, 2018 | -11.33 |
| Dec 6, 2018 | -11.62 |
| Dec 4, 2018 | -11.77 |
| Dec 3, 2018 | -11.88 |
| Nov 30, 2018 | -12.25 |
| Nov 29, 2018 | -12.11 |
| Nov 28, 2018 | -12.59 |
| Nov 27, 2018 | -12.88 |
| Nov 26, 2018 | -13.51 |
| Nov 23, 2018 | -13.77 |
| Nov 21, 2018 | -12.99 |
| Nov 20, 2018 | -12.74 |
| Nov 19, 2018 | -13.59 |
| Nov 16, 2018 | -14.51 |
| Nov 15, 2018 | -14.14 |
| Nov 14, 2018 | -14.07 |
| Nov 13, 2018 | -14.70 |
| Nov 12, 2018 | -14.70 |
| Nov 9, 2018 | -15.63 |
| Nov 8, 2018 | -16.40 |
| Nov 7, 2018 | -16.48 |
| Nov 6, 2018 | -15.14 |
| Nov 5, 2018 | -14.81 |
| Nov 2, 2018 | -14.66 |
| Nov 1, 2018 | -14.44 |
| Oct 31, 2018 | -13.70 |
| Oct 30, 2018 | -9.81 |
| Oct 29, 2018 | -9.59 |
| Oct 26, 2018 | -9.51 |
| Oct 25, 2018 | -10.03 |
| Oct 24, 2018 | -9.81 |
| Oct 23, 2018 | -10.55 |
| Oct 22, 2018 | -10.77 |
| Oct 19, 2018 | -10.44 |
| Oct 18, 2018 | -10.73 |
| Oct 17, 2018 | -11.07 |
| Oct 16, 2018 | -11.29 |
| Oct 15, 2018 | -10.73 |
| Oct 12, 2018 | -10.94 |
| Oct 11, 2018 | -11.59 |
| Oct 10, 2018 | -11.92 |
| Oct 9, 2018 | -12.55 |
| Oct 8, 2018 | -12.40 |
| Oct 5, 2018 | -13.03 |
| Oct 4, 2018 | -12.88 |
| Oct 3, 2018 | -12.96 |
| Oct 2, 2018 | -13.22 |
| Oct 1, 2018 | -13.77 |
| Sep 28, 2018 | -12.71 |
| Sep 27, 2018 | -13.08 |
| Sep 26, 2018 | -10.84 |
| Sep 25, 2018 | -11.40 |
| Sep 24, 2018 | -10.84 |
| Sep 21, 2018 | -11.21 |
| Sep 20, 2018 | -10.47 |
| Sep 19, 2018 | -10.47 |
| Sep 18, 2018 | -10.65 |
| Sep 17, 2018 | -10.28 |
| Sep 14, 2018 | -10.09 |
| Sep 13, 2018 | -10.09 |
| Sep 12, 2018 | -10.19 |
| Sep 11, 2018 | -10.09 |
| Sep 10, 2018 | -10.65 |
| Sep 7, 2018 | -10.09 |
| Sep 6, 2018 | -9.91 |
| Sep 5, 2018 | -10.47 |
| Sep 4, 2018 | -10.84 |
| Aug 31, 2018 | -10.84 |
| Aug 30, 2018 | -10.75 |
| Aug 29, 2018 | -11.21 |
| Aug 28, 2018 | -11.03 |
| Aug 27, 2018 | -11.03 |
| Aug 24, 2018 | -10.65 |
| Aug 23, 2018 | -10.84 |
| Aug 22, 2018 | -11.21 |
| Aug 21, 2018 | -10.84 |
| Aug 20, 2018 | -10.37 |
| Aug 17, 2018 | -10.37 |
| Aug 16, 2018 | -9.07 |
| Aug 15, 2018 | -8.88 |
| Aug 14, 2018 | -9.44 |
| Aug 13, 2018 | -9.91 |
| Aug 10, 2018 | -10.28 |
| Aug 9, 2018 | -10.65 |
| Aug 8, 2018 | -10.47 |
| Aug 7, 2018 | -10.28 |
| Aug 6, 2018 | -10.28 |
| Aug 3, 2018 | -10.09 |
| Aug 2, 2018 | -10.28 |
| Aug 1, 2018 | -10.09 |
| Jul 31, 2018 | -10.28 |
| Jul 30, 2018 | -9.91 |
| Jul 27, 2018 | -10.47 |
| Jul 26, 2018 | -11.21 |
| Jul 25, 2018 | -11.21 |
| Jul 24, 2018 | -10.84 |
| Jul 23, 2018 | -10.84 |
| Jul 20, 2018 | -10.84 |
| Jul 19, 2018 | -10.65 |
| Jul 18, 2018 | -10.65 |
| Jul 17, 2018 | -10.47 |
| Jul 16, 2018 | -10.28 |
| Jul 13, 2018 | -10.47 |
| Jul 12, 2018 | -10.84 |
| Jul 11, 2018 | -10.84 |
| Jul 10, 2018 | -10.65 |
| Jul 9, 2018 | -10.75 |
| Jul 6, 2018 | -11.31 |
| Jul 5, 2018 | -11.03 |
| Jul 3, 2018 | -11.12 |
| Jul 2, 2018 | -11.12 |
| Jun 29, 2018 | -14.16 |
| Jun 28, 2018 | -14.51 |
| Jun 27, 2018 | -14.86 |
| Jun 26, 2018 | -13.99 |
| Jun 25, 2018 | -13.29 |
| Jun 22, 2018 | -13.82 |
| Jun 21, 2018 | -13.55 |
| Jun 20, 2018 | -14.51 |
| Jun 19, 2018 | -14.95 |
| Jun 18, 2018 | -15.21 |
| Jun 15, 2018 | -15.03 |
| Jun 14, 2018 | -16.25 |
| Jun 13, 2018 | -15.90 |
| Jun 12, 2018 | -15.38 |
| Jun 11, 2018 | -15.38 |
| Jun 8, 2018 | -15.03 |
| Jun 7, 2018 | -15.03 |
| Jun 6, 2018 | -15.21 |
| Jun 5, 2018 | -15.30 |
| Jun 4, 2018 | -15.21 |
| Jun 1, 2018 | -15.56 |
| May 31, 2018 | -15.21 |
| May 30, 2018 | -15.56 |
| May 29, 2018 | -14.86 |
| May 25, 2018 | -15.21 |
| May 24, 2018 | -17.12 |
| May 23, 2018 | -17.47 |
| May 22, 2018 | -16.95 |
| May 21, 2018 | -17.30 |
| May 18, 2018 | -17.30 |
| May 17, 2018 | -16.95 |
| May 16, 2018 | -16.60 |
| May 15, 2018 | -16.25 |
| May 14, 2018 | -16.60 |
| May 11, 2018 | -16.43 |
| May 10, 2018 | -16.43 |
| May 9, 2018 | -16.08 |
| May 8, 2018 | -15.56 |
| May 7, 2018 | -16.08 |
| May 4, 2018 | -15.90 |
| May 3, 2018 | -15.90 |
| May 2, 2018 | -14.77 |
| May 1, 2018 | -14.77 |
| Apr 30, 2018 | -17.30 |
| Apr 27, 2018 | -17.47 |
| Apr 26, 2018 | -17.65 |
| Apr 25, 2018 | -17.65 |
| Apr 24, 2018 | -17.47 |
| Apr 23, 2018 | -17.47 |
| Apr 20, 2018 | -17.47 |
| Apr 19, 2018 | -17.47 |
| Apr 18, 2018 | -17.82 |
| Apr 17, 2018 | -17.82 |
| Apr 16, 2018 | -16.77 |
| Apr 13, 2018 | -16.95 |
| Apr 12, 2018 | -17.12 |
| Apr 11, 2018 | -16.43 |
| Apr 10, 2018 | -16.60 |
| Apr 9, 2018 | -16.60 |
| Apr 6, 2018 | -16.25 |
| Apr 5, 2018 | -16.77 |
| Apr 4, 2018 | -16.25 |
| Apr 3, 2018 | -15.90 |
| Apr 2, 2018 | -16.08 |
| Mar 29, 2018 | -14.82 |
| Mar 28, 2018 | -14.82 |
| Mar 27, 2018 | -14.43 |
| Mar 26, 2018 | -15.21 |
| Mar 23, 2018 | -14.62 |
| Mar 22, 2018 | -15.02 |
| Mar 21, 2018 | -15.51 |
| Mar 20, 2018 | -15.51 |
| Mar 19, 2018 | -16.00 |
| Mar 16, 2018 | -16.39 |
| Mar 15, 2018 | -16.98 |
| Mar 14, 2018 | -17.37 |
| Mar 13, 2018 | -17.57 |
| Mar 12, 2018 | -17.37 |
| Mar 9, 2018 | -17.96 |
| Mar 8, 2018 | -17.18 |
| Mar 7, 2018 | -17.18 |
| Mar 6, 2018 | -17.37 |
| Mar 5, 2018 | -17.18 |
| Mar 2, 2018 | -16.98 |
| Mar 1, 2018 | -16.00 |
| Feb 28, 2018 | -16.98 |
| Feb 27, 2018 | -15.80 |
| Feb 26, 2018 | -15.61 |
| Feb 23, 2018 | -15.70 |
| Feb 22, 2018 | -15.02 |
| Feb 21, 2018 | -15.41 |
| Feb 20, 2018 | -15.41 |
| Feb 16, 2018 | -15.80 |
| Feb 15, 2018 | -15.80 |
| Feb 14, 2018 | -15.41 |
| Feb 13, 2018 | -15.21 |
| Feb 12, 2018 | -15.02 |
| Feb 9, 2018 | -15.61 |
| Feb 8, 2018 | -15.02 |
| Feb 7, 2018 | -14.82 |
| Feb 6, 2018 | -15.51 |
| Feb 5, 2018 | -15.80 |
| Feb 2, 2018 | -18.36 |
| Feb 1, 2018 | -17.96 |
| Jan 31, 2018 | -17.37 |
| Jan 30, 2018 | -18.16 |
| Jan 29, 2018 | -16.98 |
| Jan 26, 2018 | -17.37 |
| Jan 25, 2018 | -17.57 |
| Jan 24, 2018 | -17.18 |
| Jan 23, 2018 | -15.61 |
| Jan 22, 2018 | -15.41 |
| Jan 19, 2018 | -16.00 |
| Jan 18, 2018 | -16.20 |
| Jan 17, 2018 | -15.61 |
| Jan 16, 2018 | -14.82 |
| Jan 12, 2018 | -15.02 |
| Jan 11, 2018 | -14.43 |
| Jan 10, 2018 | -13.25 |
| Jan 9, 2018 | -13.05 |
| Jan 8, 2018 | -13.44 |
| Jan 5, 2018 | -13.84 |
| Jan 4, 2018 | -13.05 |
| Jan 3, 2018 | -12.85 |
| Jan 2, 2018 | -12.85 |
| Dec 29, 2017 | -9.62 |
| Dec 28, 2017 | -10.07 |
| Dec 27, 2017 | -10.07 |
| Dec 26, 2017 | -10.07 |
| Dec 22, 2017 | -9.47 |
| Dec 21, 2017 | -9.77 |
| Dec 20, 2017 | -9.17 |
| Dec 19, 2017 | -8.87 |
| Dec 18, 2017 | -9.62 |
| Dec 15, 2017 | -9.47 |
| Dec 14, 2017 | -10.07 |
| Dec 13, 2017 | -10.37 |
| Dec 12, 2017 | -11.88 |
| Dec 11, 2017 | -11.28 |
| Dec 8, 2017 | -11.43 |
| Dec 7, 2017 | -12.18 |
| Dec 6, 2017 | -11.28 |
| Dec 5, 2017 | -11.43 |
| Dec 4, 2017 | -12.18 |
| Dec 1, 2017 | -12.48 |
| Nov 30, 2017 | -12.18 |
| Nov 29, 2017 | -12.33 |
| Nov 28, 2017 | -12.33 |
| Nov 27, 2017 | -12.33 |
| Nov 24, 2017 | -12.63 |
| Nov 22, 2017 | -12.63 |
| Nov 21, 2017 | -11.73 |
| Nov 20, 2017 | -11.88 |
| Nov 17, 2017 | -11.13 |
| Nov 16, 2017 | -11.43 |
| Nov 15, 2017 | -10.83 |
| Nov 14, 2017 | -10.52 |
| Nov 13, 2017 | -10.22 |
| Nov 10, 2017 | -10.68 |
| Nov 9, 2017 | -10.37 |
| Nov 8, 2017 | -10.52 |
| Nov 7, 2017 | -10.98 |
| Nov 6, 2017 | -11.13 |
| Nov 3, 2017 | -10.83 |
| Nov 2, 2017 | -10.75 |
| Nov 1, 2017 | -11.05 |
| Oct 31, 2017 | -10.98 |
| Oct 30, 2017 | -10.83 |
| Oct 27, 2017 | -11.28 |
| Oct 26, 2017 | -10.37 |
| Oct 25, 2017 | -9.92 |
| Oct 24, 2017 | -8.57 |
| Oct 23, 2017 | -9.47 |
| Oct 20, 2017 | -9.62 |
| Oct 19, 2017 | -9.62 |
| Oct 18, 2017 | -9.47 |
| Oct 17, 2017 | -9.47 |
| Oct 16, 2017 | -9.32 |
| Oct 13, 2017 | -9.17 |
| Oct 12, 2017 | -9.32 |
| Oct 11, 2017 | -9.17 |
| Oct 10, 2017 | -9.47 |
| Oct 9, 2017 | -9.32 |
| Oct 6, 2017 | -10.07 |
| Oct 5, 2017 | -9.62 |
| Oct 4, 2017 | -9.32 |
| Oct 3, 2017 | -9.17 |
| Oct 2, 2017 | -8.57 |
| Sep 29, 2017 | -8.22 |
| Sep 28, 2017 | -8.65 |
| Sep 27, 2017 | -9.08 |
| Sep 26, 2017 | -9.37 |
| Sep 25, 2017 | -9.51 |
| Sep 22, 2017 | -9.65 |
| Sep 21, 2017 | -9.51 |
| Sep 20, 2017 | -9.94 |
| Sep 19, 2017 | -9.80 |
| Sep 18, 2017 | -9.65 |
| Sep 15, 2017 | -8.94 |
| Sep 14, 2017 | -8.79 |
| Sep 13, 2017 | -8.50 |
| Sep 12, 2017 | -8.65 |
| Sep 11, 2017 | -8.65 |
| Sep 8, 2017 | -8.65 |
| Sep 7, 2017 | -8.65 |
| Sep 6, 2017 | -8.65 |
| Sep 5, 2017 | -8.58 |
| Sep 1, 2017 | -8.50 |
| Aug 31, 2017 | -8.65 |
| Aug 30, 2017 | -8.22 |
| Aug 29, 2017 | -8.36 |
| Aug 28, 2017 | -8.65 |
| Aug 25, 2017 | -8.50 |
| Aug 24, 2017 | -8.36 |
| Aug 23, 2017 | -8.50 |
| Aug 22, 2017 | -8.36 |
| Aug 21, 2017 | -7.93 |
| Aug 18, 2017 | -8.36 |
| Aug 17, 2017 | -8.36 |
| Aug 16, 2017 | -8.22 |
| Aug 15, 2017 | -8.50 |
| Aug 14, 2017 | -8.65 |
| Aug 11, 2017 | -8.22 |
| Aug 10, 2017 | -8.50 |
| Aug 9, 2017 | -8.79 |
| Aug 8, 2017 | -8.50 |
| Aug 7, 2017 | -8.50 |
| Aug 4, 2017 | -9.37 |
| Aug 3, 2017 | -8.94 |
| Aug 2, 2017 | -8.50 |
| Aug 1, 2017 | -9.37 |
| Jul 31, 2017 | -8.94 |
| Jul 28, 2017 | -8.94 |
| Jul 27, 2017 | -9.37 |
| Jul 26, 2017 | -9.51 |
| Jul 25, 2017 | -9.51 |
| Jul 24, 2017 | -9.37 |
| Jul 21, 2017 | -9.51 |
| Jul 20, 2017 | -9.94 |
| Jul 19, 2017 | -9.94 |
| Jul 18, 2017 | -9.94 |
| Jul 17, 2017 | -10.23 |
| Jul 14, 2017 | -10.52 |
| Jul 13, 2017 | -10.23 |
| Jul 12, 2017 | -10.23 |
| Jul 11, 2017 | -9.80 |
| Jul 10, 2017 | -9.80 |
| Jul 7, 2017 | -9.80 |
| Jul 6, 2017 | -9.51 |
| Jul 5, 2017 | -9.80 |
| Jul 3, 2017 | -9.94 |
| Jun 30, 2017 | -10.37 |
| Jun 29, 2017 | -9.25 |
| Jun 28, 2017 | -9.12 |
| Jun 27, 2017 | -9.25 |
| Jun 26, 2017 | -9.38 |
| Jun 23, 2017 | -9.06 |
| Jun 22, 2017 | -8.75 |
| Jun 21, 2017 | -8.62 |
| Jun 20, 2017 | -8.62 |
| Jun 19, 2017 | -8.62 |
| Jun 16, 2017 | -8.37 |
| Jun 15, 2017 | -7.74 |
| Jun 14, 2017 | -7.62 |
| Jun 13, 2017 | -7.87 |
| Jun 12, 2017 | -7.74 |
| Jun 9, 2017 | -8.37 |
| Jun 8, 2017 | -8.37 |
| Jun 7, 2017 | -8.12 |
| Jun 6, 2017 | -8.00 |
| Jun 5, 2017 | -8.12 |
| Jun 2, 2017 | -8.00 |
| Jun 1, 2017 | -7.87 |
| May 31, 2017 | -7.74 |
| May 30, 2017 | -7.62 |
| May 26, 2017 | -7.87 |
| May 25, 2017 | -7.49 |
| May 24, 2017 | -7.62 |
| May 23, 2017 | -7.62 |
| May 22, 2017 | -7.62 |
| May 19, 2017 | -7.49 |
| May 18, 2017 | -7.37 |
| May 17, 2017 | -7.62 |
| May 16, 2017 | -7.74 |
| May 15, 2017 | -7.87 |
| May 12, 2017 | -7.74 |
| May 11, 2017 | -7.87 |
| May 10, 2017 | -8.00 |
| May 9, 2017 | -8.25 |
| May 8, 2017 | -8.00 |
| May 5, 2017 | -7.87 |
| May 4, 2017 | -8.00 |
| May 3, 2017 | -7.74 |
| May 2, 2017 | -8.00 |
| May 1, 2017 | -8.43 |
| Apr 28, 2017 | -8.87 |
| Apr 27, 2017 | -9.00 |
| Apr 26, 2017 | -9.50 |
| Apr 25, 2017 | -9.25 |
| Apr 24, 2017 | -9.12 |
| Apr 21, 2017 | -9.12 |
| Apr 20, 2017 | -9.25 |
| Apr 19, 2017 | -9.25 |
| Apr 18, 2017 | -9.25 |
| Apr 17, 2017 | -9.12 |
| Apr 13, 2017 | -9.00 |
| Apr 12, 2017 | -9.38 |
| Apr 11, 2017 | -9.88 |
| Apr 10, 2017 | -10.00 |
| Apr 7, 2017 | -9.12 |
| Apr 6, 2017 | -9.38 |
| Apr 5, 2017 | -9.25 |
| Apr 4, 2017 | -9.19 |
| Apr 3, 2017 | -9.38 |
| Mar 31, 2017 | -9.38 |
| Mar 30, 2017 | -13.00 |
| Mar 29, 2017 | -13.15 |
| Mar 28, 2017 | -13.15 |
| Mar 27, 2017 | -13.31 |
| Mar 24, 2017 | -13.31 |
| Mar 23, 2017 | -13.46 |
| Mar 22, 2017 | -13.31 |
| Mar 21, 2017 | -13.15 |
| Mar 20, 2017 | -13.46 |
| Mar 17, 2017 | -14.08 |
| Mar 16, 2017 | -13.92 |
| Mar 15, 2017 | -13.92 |
| Mar 14, 2017 | -13.92 |
| Mar 13, 2017 | -13.77 |
| Mar 10, 2017 | -13.92 |
| Mar 9, 2017 | -14.38 |
| Mar 8, 2017 | -14.38 |
| Mar 7, 2017 | -14.69 |
| Mar 6, 2017 | -14.69 |
| Mar 3, 2017 | -15.31 |
| Mar 2, 2017 | -15.00 |
| Mar 1, 2017 | -15.00 |
| Feb 28, 2017 | -14.38 |
| Feb 27, 2017 | -15.15 |
| Feb 24, 2017 | -15.31 |
| Feb 23, 2017 | -15.23 |
| Feb 22, 2017 | -15.23 |
| Feb 21, 2017 | -15.46 |
| Feb 17, 2017 | -15.62 |
| Feb 16, 2017 | -15.31 |
| Feb 15, 2017 | -15.46 |
| Feb 14, 2017 | -15.31 |
| Feb 13, 2017 | -15.15 |
| Feb 10, 2017 | -15.77 |
| Feb 9, 2017 | -15.77 |
| Feb 8, 2017 | -15.77 |
| Feb 7, 2017 | -16.08 |
| Feb 6, 2017 | -16.39 |
| Feb 3, 2017 | -15.77 |
| Feb 2, 2017 | -15.46 |
| Feb 1, 2017 | -15.77 |
| Jan 31, 2017 | -16.23 |
| Jan 30, 2017 | -15.46 |
| Jan 27, 2017 | -14.85 |
| Jan 26, 2017 | -14.08 |
| Jan 25, 2017 | -14.54 |
| Jan 24, 2017 | -14.54 |
| Jan 23, 2017 | -14.23 |
| Jan 20, 2017 | -14.54 |
| Jan 19, 2017 | -14.85 |
| Jan 18, 2017 | -15.00 |
| Jan 17, 2017 | -14.69 |
| Jan 13, 2017 | -15.15 |
| Jan 12, 2017 | -14.85 |
| Jan 11, 2017 | -14.85 |
| Jan 10, 2017 | -14.08 |
| Jan 9, 2017 | -13.92 |
| Jan 6, 2017 | -13.77 |
| Jan 5, 2017 | -13.61 |
| Jan 4, 2017 | -13.15 |
| Jan 3, 2017 | -13.00 |
| Dec 30, 2016 | -11.10 |
| Dec 29, 2016 | -11.46 |
| Dec 28, 2016 | -11.10 |
| Dec 27, 2016 | -11.10 |
| Dec 23, 2016 | -11.10 |
| Dec 22, 2016 | -11.64 |
| Dec 21, 2016 | -11.64 |
| Dec 20, 2016 | -11.28 |
| Dec 19, 2016 | -12.00 |
| Dec 16, 2016 | -12.72 |
| Dec 15, 2016 | -12.54 |
| Dec 14, 2016 | -12.18 |
| Dec 13, 2016 | -13.08 |
| Dec 12, 2016 | -13.26 |
| Dec 9, 2016 | -13.44 |
| Dec 8, 2016 | -13.26 |
| Dec 7, 2016 | -12.72 |
| Dec 6, 2016 | -12.72 |
| Dec 5, 2016 | -12.36 |
| Dec 2, 2016 | -12.36 |
| Dec 1, 2016 | -12.36 |
| Nov 30, 2016 | -12.72 |
| Nov 29, 2016 | -13.08 |
| Nov 28, 2016 | -13.08 |
| Nov 25, 2016 | -13.62 |
| Nov 23, 2016 | -13.44 |
| Nov 22, 2016 | -13.26 |
| Nov 21, 2016 | -13.62 |
| Nov 18, 2016 | -13.62 |
| Nov 17, 2016 | -13.44 |
| Nov 16, 2016 | -13.44 |
| Nov 15, 2016 | -13.99 |
| Nov 14, 2016 | -12.54 |
| Nov 11, 2016 | -13.81 |
| Nov 10, 2016 | -12.72 |
| Nov 9, 2016 | -11.28 |
| Nov 8, 2016 | -11.64 |
| Nov 7, 2016 | -11.82 |
| Nov 4, 2016 | -11.64 |
| Nov 3, 2016 | -11.64 |
| Nov 2, 2016 | -12.36 |
| Nov 1, 2016 | -12.18 |
| Oct 31, 2016 | -12.18 |
| Oct 28, 2016 | -12.54 |
| Oct 27, 2016 | -13.99 |
| Oct 26, 2016 | -13.62 |
| Oct 25, 2016 | -13.81 |
| Oct 24, 2016 | -14.53 |
| Oct 21, 2016 | -13.81 |
| Oct 20, 2016 | -14.89 |
| Oct 19, 2016 | -14.35 |
| Oct 18, 2016 | -14.89 |
| Oct 17, 2016 | -14.71 |
| Oct 14, 2016 | -14.45 |
| Oct 13, 2016 | -14.96 |
| Oct 12, 2016 | -15.43 |
| Oct 11, 2016 | -14.96 |
| Oct 10, 2016 | -15.83 |
| Oct 7, 2016 | -15.68 |
| Oct 6, 2016 | -15.79 |
| Oct 5, 2016 | -15.93 |
| Oct 4, 2016 | -15.75 |
| Oct 3, 2016 | -16.08 |
| Sep 30, 2016 | -17.49 |
| Sep 29, 2016 | -12.85 |
| Sep 28, 2016 | -12.63 |
| Sep 27, 2016 | -11.64 |
| Sep 26, 2016 | -10.68 |
| Sep 23, 2016 | -11.09 |
| Sep 22, 2016 | -11.64 |
| Sep 21, 2016 | -11.52 |
| Sep 20, 2016 | -11.15 |
| Sep 19, 2016 | -10.87 |
| Sep 16, 2016 | -10.44 |
| Sep 15, 2016 | -10.47 |
| Sep 14, 2016 | -10.53 |
| Sep 13, 2016 | -10.41 |
| Sep 12, 2016 | -10.59 |
| Sep 9, 2016 | -10.13 |
| Sep 8, 2016 | -10.75 |
| Sep 7, 2016 | -10.78 |
| Sep 6, 2016 | -10.75 |
| Sep 2, 2016 | -10.34 |
| Sep 1, 2016 | -9.97 |
| Aug 31, 2016 | -10.07 |
| Aug 30, 2016 | -10.16 |
| Aug 29, 2016 | -10.53 |
| Aug 26, 2016 | -10.22 |
| Aug 25, 2016 | -10.07 |
| Aug 24, 2016 | -9.79 |
| Aug 23, 2016 | -10.10 |
| Aug 22, 2016 | -10.00 |
| Aug 19, 2016 | -10.00 |
| Aug 18, 2016 | -9.05 |
| Aug 17, 2016 | -11.36 |
| Aug 16, 2016 | -10.53 |
| Aug 15, 2016 | -10.62 |
| Aug 12, 2016 | -10.44 |
| Aug 11, 2016 | -10.47 |
| Aug 10, 2016 | -10.25 |
| Aug 9, 2016 | -10.44 |
| Aug 8, 2016 | -10.44 |
| Aug 5, 2016 | -10.62 |
| Aug 4, 2016 | -10.96 |
| Aug 3, 2016 | -10.59 |
| Aug 2, 2016 | -10.50 |
| Aug 1, 2016 | -10.44 |
| Jul 29, 2016 | -10.53 |
| Jul 28, 2016 | -10.53 |
| Jul 27, 2016 | -10.47 |
| Jul 26, 2016 | -10.50 |
| Jul 25, 2016 | -10.25 |
| Jul 22, 2016 | -10.16 |
| Jul 21, 2016 | -10.07 |
| Jul 20, 2016 | -9.79 |
| Jul 19, 2016 | -9.76 |
| Jul 18, 2016 | -10.13 |
| Jul 15, 2016 | -9.85 |
| Jul 14, 2016 | -10.13 |
| Jul 13, 2016 | -10.16 |
| Jul 12, 2016 | -10.19 |
| Jul 11, 2016 | -9.97 |
| Jul 8, 2016 | -9.63 |
| Jul 7, 2016 | -8.74 |
| Jul 6, 2016 | -9.32 |
| Jul 5, 2016 | -8.86 |
| Jul 1, 2016 | -9.39 |
| Jun 30, 2016 | -9.63 |
| Jun 29, 2016 | -14.01 |
| Jun 28, 2016 | -13.68 |
| Jun 27, 2016 | -13.32 |
| Jun 24, 2016 | -13.61 |
| Jun 23, 2016 | -14.41 |
| Jun 22, 2016 | -13.98 |
| Jun 21, 2016 | -13.81 |
| Jun 20, 2016 | -13.81 |
| Jun 17, 2016 | -13.12 |
| Jun 16, 2016 | -13.94 |
| Jun 15, 2016 | -13.32 |
| Jun 14, 2016 | -14.01 |
| Jun 13, 2016 | -14.04 |
| Jun 10, 2016 | -14.54 |
| Jun 9, 2016 | -15.53 |
| Jun 8, 2016 | -15.76 |
| Jun 7, 2016 | -15.56 |
| Jun 6, 2016 | -15.39 |
| Jun 3, 2016 | -15.33 |
| Jun 2, 2016 | -15.63 |
| Jun 1, 2016 | -15.30 |
| May 31, 2016 | -15.03 |
| May 27, 2016 | -14.83 |
| May 26, 2016 | -14.93 |
| May 25, 2016 | -14.97 |
| May 24, 2016 | -15.13 |
| May 23, 2016 | -14.64 |
| May 20, 2016 | -14.34 |
| May 19, 2016 | -13.84 |
| May 18, 2016 | -14.11 |
| May 17, 2016 | -14.14 |
| May 16, 2016 | -14.41 |
| May 13, 2016 | -14.34 |
| May 12, 2016 | -14.50 |
| May 11, 2016 | -14.17 |
| May 10, 2016 | -14.24 |
| May 9, 2016 | -14.57 |
| May 6, 2016 | -13.78 |
| May 5, 2016 | -14.04 |
| May 4, 2016 | -14.27 |
| May 3, 2016 | -14.57 |
| May 2, 2016 | -15.23 |
| Apr 29, 2016 | -14.74 |
| Apr 28, 2016 | -14.74 |
| Apr 27, 2016 | -15.06 |
| Apr 26, 2016 | -15.82 |
| Apr 25, 2016 | -16.45 |
| Apr 22, 2016 | -17.28 |
| Apr 21, 2016 | -17.19 |
| Apr 20, 2016 | -17.18 |
| Apr 19, 2016 | -17.44 |
| Apr 18, 2016 | -17.64 |
| Apr 15, 2016 | -17.24 |
| Apr 14, 2016 | -17.31 |
| Apr 13, 2016 | -17.14 |
| Apr 12, 2016 | -16.62 |
| Apr 11, 2016 | -16.02 |
| Apr 8, 2016 | -15.99 |
| Apr 7, 2016 | -16.45 |
| Apr 6, 2016 | -16.42 |
| Apr 5, 2016 | -15.72 |
| Apr 4, 2016 | -16.19 |
| Apr 1, 2016 | -15.89 |
| Mar 31, 2016 | -16.12 |
| Mar 30, 2016 | -9.90 |
| Mar 29, 2016 | -10.04 |
| Mar 28, 2016 | -9.44 |
| Mar 24, 2016 | -9.44 |
| Mar 23, 2016 | -9.52 |
| Mar 22, 2016 | -9.93 |
| Mar 21, 2016 | -9.52 |
| Mar 18, 2016 | -9.38 |
| Mar 17, 2016 | -8.67 |
| Mar 16, 2016 | -8.62 |
| Mar 15, 2016 | -9.05 |
| Mar 14, 2016 | -9.98 |
| Mar 11, 2016 | -9.71 |
| Mar 10, 2016 | -9.44 |
| Mar 9, 2016 | -9.60 |
| Mar 8, 2016 | -9.52 |
| Mar 7, 2016 | -9.60 |
| Mar 4, 2016 | -9.60 |
| Mar 3, 2016 | -9.33 |
| Mar 2, 2016 | -9.30 |
| Mar 1, 2016 | -8.84 |
| Feb 29, 2016 | -8.48 |
| Feb 26, 2016 | -8.81 |
| Feb 25, 2016 | -8.73 |
| Feb 24, 2016 | -8.92 |
| Feb 23, 2016 | -8.51 |
| Feb 22, 2016 | -8.43 |
| Feb 19, 2016 | -9.00 |
| Feb 18, 2016 | -9.19 |
| Feb 17, 2016 | -9.65 |
| Feb 16, 2016 | -8.62 |
| Feb 12, 2016 | -8.70 |
| Feb 11, 2016 | -8.65 |
| Feb 10, 2016 | -8.24 |
| Feb 9, 2016 | -8.45 |
| Feb 8, 2016 | -8.75 |
| Feb 5, 2016 | -9.27 |
| Feb 4, 2016 | -10.04 |
| Feb 3, 2016 | -10.20 |
| Feb 2, 2016 | -10.72 |
| Feb 1, 2016 | -11.40 |
| Jan 29, 2016 | -9.25 |
| Jan 28, 2016 | -10.53 |
| Jan 27, 2016 | -11.26 |
| Jan 26, 2016 | -11.34 |
| Jan 25, 2016 | -10.83 |
| Jan 22, 2016 | -11.18 |
| Jan 21, 2016 | -10.47 |
| Jan 20, 2016 | -10.85 |
| Jan 19, 2016 | -10.01 |
| Jan 15, 2016 | -10.12 |
| Jan 14, 2016 | -10.50 |
| Jan 13, 2016 | -10.58 |
| Jan 12, 2016 | -10.77 |
| Jan 11, 2016 | -10.47 |
| Jan 8, 2016 | -11.13 |
| Jan 7, 2016 | -11.15 |
| Jan 6, 2016 | -12.14 |
| Jan 5, 2016 | -12.14 |
| Jan 4, 2016 | -11.94 |
| Dec 31, 2015 | -13.12 |
| Dec 30, 2015 | -11.82 |
| Dec 29, 2015 | -11.92 |
| Dec 28, 2015 | -11.70 |
| Dec 24, 2015 | -11.32 |
| Dec 23, 2015 | -11.30 |
| Dec 22, 2015 | -12.23 |
| Dec 21, 2015 | -12.40 |
| Dec 18, 2015 | -12.44 |
| Dec 17, 2015 | -12.32 |
| Dec 16, 2015 | -11.85 |
| Dec 15, 2015 | -11.23 |
| Dec 14, 2015 | -10.75 |
| Dec 11, 2015 | -10.61 |
| Dec 10, 2015 | -11.32 |
| Dec 9, 2015 | -11.30 |
| Dec 8, 2015 | -11.75 |
| Dec 7, 2015 | -11.44 |
| Dec 4, 2015 | -11.66 |
| Dec 3, 2015 | -11.68 |
| Dec 2, 2015 | -12.40 |
| Dec 1, 2015 | -12.63 |
| Nov 30, 2015 | -12.20 |
| Nov 27, 2015 | -12.18 |
| Nov 25, 2015 | -11.76 |
| Nov 24, 2015 | -12.06 |
| Nov 23, 2015 | -12.09 |
| Nov 20, 2015 | -11.63 |
| Nov 19, 2015 | -10.70 |
| Nov 18, 2015 | -11.44 |
| Nov 17, 2015 | -11.70 |
| Nov 16, 2015 | -12.04 |
| Nov 13, 2015 | -12.28 |
| Nov 12, 2015 | -12.23 |
| Nov 11, 2015 | -13.21 |
| Nov 10, 2015 | -13.21 |
| Nov 9, 2015 | -12.13 |
| Nov 6, 2015 | -12.28 |
| Nov 5, 2015 | -12.06 |
| Nov 4, 2015 | -11.70 |
| Nov 3, 2015 | -11.75 |
| Nov 2, 2015 | -12.09 |
| Oct 30, 2015 | -11.39 |
| Oct 29, 2015 | -9.54 |
| Oct 28, 2015 | -10.44 |
| Oct 27, 2015 | -9.73 |
| Oct 26, 2015 | -9.49 |
| Oct 23, 2015 | -8.84 |
| Oct 22, 2015 | -7.99 |
| Oct 21, 2015 | -8.34 |
| Oct 20, 2015 | -8.25 |
| Oct 19, 2015 | -8.44 |
| Oct 16, 2015 | -8.58 |
| Oct 15, 2015 | -8.25 |
| Oct 14, 2015 | -7.89 |
| Oct 13, 2015 | -7.96 |
| Oct 12, 2015 | -8.01 |
| Oct 9, 2015 | -8.11 |
| Oct 8, 2015 | -7.99 |
| Oct 7, 2015 | -8.27 |
| Oct 6, 2015 | -7.68 |
| Oct 5, 2015 | -8.44 |
| Oct 2, 2015 | -8.03 |
| Oct 1, 2015 | -7.37 |
| Sep 30, 2015 | -7.33 |
| Sep 29, 2015 | -5.79 |
| Sep 28, 2015 | -6.18 |
| Sep 25, 2015 | -6.96 |
| Sep 24, 2015 | -7.58 |
| Sep 23, 2015 | -7.86 |
| Sep 22, 2015 | -8.04 |
| Sep 21, 2015 | -7.95 |
| Sep 18, 2015 | -8.19 |
| Sep 17, 2015 | -8.38 |
| Sep 16, 2015 | -7.88 |
| Sep 15, 2015 | -7.82 |
| Sep 14, 2015 | -8.30 |
| Sep 11, 2015 | -8.54 |
| Sep 10, 2015 | -8.49 |
| Sep 9, 2015 | -8.27 |
| Sep 8, 2015 | -8.73 |
| Sep 4, 2015 | -8.78 |
| Sep 3, 2015 | -8.89 |
| Sep 2, 2015 | -8.86 |
| Sep 1, 2015 | -8.87 |
| Aug 31, 2015 | -9.32 |
| Aug 28, 2015 | -9.09 |
| Aug 27, 2015 | -8.49 |
| Aug 26, 2015 | -8.45 |
| Aug 25, 2015 | -8.54 |
| Aug 24, 2015 | -8.25 |
| Aug 21, 2015 | -8.74 |
| Aug 20, 2015 | -7.38 |
| Aug 19, 2015 | -7.62 |
| Aug 18, 2015 | -7.55 |
| Aug 17, 2015 | -7.97 |
| Aug 14, 2015 | -8.10 |
| Aug 13, 2015 | -8.08 |
| Aug 12, 2015 | -8.58 |
| Aug 11, 2015 | -8.78 |
| Aug 10, 2015 | -8.74 |
| Aug 7, 2015 | -8.39 |
| Aug 6, 2015 | -8.23 |
| Aug 5, 2015 | -8.56 |
| Aug 4, 2015 | -8.63 |
| Aug 3, 2015 | -8.28 |
| Jul 31, 2015 | -8.38 |
| Jul 30, 2015 | -8.54 |
| Jul 29, 2015 | -8.91 |
| Jul 28, 2015 | -8.78 |
| Jul 27, 2015 | -8.58 |
| Jul 24, 2015 | -8.82 |
| Jul 23, 2015 | -9.04 |
| Jul 22, 2015 | -9.17 |
| Jul 21, 2015 | -9.22 |
| Jul 20, 2015 | -9.04 |
| Jul 17, 2015 | -9.21 |
| Jul 16, 2015 | -9.35 |
| Jul 15, 2015 | -9.21 |
| Jul 14, 2015 | -9.67 |
| Jul 13, 2015 | -9.81 |
| Jul 10, 2015 | -9.04 |
| Jul 9, 2015 | -8.98 |
| Jul 8, 2015 | -8.95 |
| Jul 7, 2015 | -9.35 |
| Jul 6, 2015 | -9.17 |
| Jul 2, 2015 | -9.11 |
| Jul 1, 2015 | -8.74 |
| Jun 30, 2015 | -9.04 |
| Jun 29, 2015 | -7.94 |
| Jun 26, 2015 | -8.32 |
| Jun 25, 2015 | -8.46 |
| Jun 24, 2015 | -8.58 |
| Jun 23, 2015 | -8.73 |
| Jun 22, 2015 | -8.88 |
| Jun 19, 2015 | -8.83 |
| Jun 18, 2015 | -9.13 |
| Jun 17, 2015 | -8.53 |
| Jun 16, 2015 | -8.51 |
| Jun 15, 2015 | -8.58 |
| Jun 12, 2015 | -8.73 |
| Jun 11, 2015 | -8.04 |
| Jun 10, 2015 | -7.92 |
| Jun 9, 2015 | -7.56 |
| Jun 8, 2015 | -7.38 |
| Jun 5, 2015 | -7.51 |
| Jun 4, 2015 | -7.26 |
| Jun 3, 2015 | -7.31 |
| Jun 2, 2015 | -7.23 |
| Jun 1, 2015 | -7.24 |
| May 29, 2015 | -7.17 |
| May 28, 2015 | -7.12 |
| May 27, 2015 | -6.87 |
| May 26, 2015 | -6.91 |
| May 22, 2015 | -7.18 |
| May 21, 2015 | -7.14 |
| May 20, 2015 | -7.21 |
| May 19, 2015 | -7.28 |
| May 18, 2015 | -7.11 |
| May 15, 2015 | -7.20 |
| May 14, 2015 | -7.06 |
| May 13, 2015 | -7.24 |
| May 12, 2015 | -7.45 |
| May 11, 2015 | -7.67 |
| May 8, 2015 | -7.71 |
| May 7, 2015 | -8.04 |
| May 6, 2015 | -7.88 |
| May 5, 2015 | -8.22 |
| May 4, 2015 | -8.61 |
| May 1, 2015 | -8.30 |
| Apr 30, 2015 | -10.52 |
| Apr 29, 2015 | -11.62 |
| Apr 28, 2015 | -11.90 |
| Apr 27, 2015 | -11.99 |
| Apr 24, 2015 | -12.18 |
| Apr 23, 2015 | -12.36 |
| Apr 22, 2015 | -11.99 |
| Apr 21, 2015 | -11.99 |
| Apr 20, 2015 | -11.99 |
| Apr 17, 2015 | -11.99 |
| Apr 16, 2015 | -12.16 |
| Apr 15, 2015 | -12.60 |
| Apr 14, 2015 | -12.88 |
| Apr 13, 2015 | -13.15 |
| Apr 10, 2015 | -13.37 |
| Apr 9, 2015 | -13.32 |
| Apr 8, 2015 | -13.17 |
| Apr 7, 2015 | -13.19 |
| Apr 6, 2015 | -13.46 |
| Apr 2, 2015 | -13.24 |
| Apr 1, 2015 | -12.70 |
| Mar 31, 2015 | -12.49 |
| Mar 30, 2015 | -11.98 |
| Mar 27, 2015 | -11.96 |
| Mar 26, 2015 | -11.83 |
| Mar 25, 2015 | -11.66 |
| Mar 24, 2015 | -11.96 |
| Mar 23, 2015 | -11.30 |
| Mar 20, 2015 | -11.46 |
| Mar 19, 2015 | -11.18 |
| Mar 18, 2015 | -11.09 |
| Mar 17, 2015 | -10.94 |
| Mar 16, 2015 | -11.02 |
| Mar 13, 2015 | -11.04 |
| Mar 12, 2015 | -11.12 |
| Mar 11, 2015 | -11.20 |
| Mar 10, 2015 | -10.68 |
| Mar 9, 2015 | -11.01 |
| Mar 6, 2015 | -10.89 |
| Mar 5, 2015 | -11.23 |
| Mar 4, 2015 | -10.91 |
| Mar 3, 2015 | -10.81 |
| Mar 2, 2015 | -11.17 |
| Feb 27, 2015 | -11.44 |
| Feb 26, 2015 | -11.01 |
| Feb 25, 2015 | -10.71 |
| Feb 24, 2015 | -10.49 |
| Feb 23, 2015 | -9.98 |
| Feb 20, 2015 | -9.92 |
| Feb 19, 2015 | -9.28 |
| Feb 18, 2015 | -9.53 |
| Feb 17, 2015 | -9.82 |
| Feb 13, 2015 | -9.85 |
| Feb 12, 2015 | -9.46 |
| Feb 11, 2015 | -9.17 |
| Feb 10, 2015 | -9.20 |
| Feb 9, 2015 | -8.99 |
| Feb 6, 2015 | -9.23 |
| Feb 5, 2015 | -9.30 |
| Feb 4, 2015 | -9.30 |
| Feb 3, 2015 | -9.30 |
| Feb 2, 2015 | -9.36 |
| Jan 30, 2015 | -8.83 |
| Jan 29, 2015 | -8.86 |
| Jan 28, 2015 | -8.71 |
| Jan 27, 2015 | -8.13 |
| Jan 26, 2015 | -8.05 |
| Jan 23, 2015 | -7.85 |
| Jan 22, 2015 | -7.71 |
| Jan 21, 2015 | -7.74 |
| Jan 20, 2015 | -7.85 |
| Jan 16, 2015 | -8.03 |
| Jan 15, 2015 | -7.51 |
| Jan 14, 2015 | -8.05 |
| Jan 13, 2015 | -7.92 |
| Jan 12, 2015 | -8.10 |
| Jan 9, 2015 | -8.05 |
| Jan 8, 2015 | -8.29 |
| Jan 7, 2015 | -8.54 |
| Jan 6, 2015 | -8.07 |
| Jan 5, 2015 | -8.46 |
| Jan 2, 2015 | -8.57 |
| Dec 31, 2014 | -9.12 |
| Dec 30, 2014 | -10.06 |
| Dec 29, 2014 | -10.08 |
| Dec 26, 2014 | -10.04 |
| Dec 24, 2014 | -10.08 |
| Dec 23, 2014 | -9.73 |
| Dec 22, 2014 | -10.04 |
| Dec 19, 2014 | -10.08 |
| Dec 18, 2014 | -9.83 |
| Dec 17, 2014 | -9.39 |
| Dec 16, 2014 | -8.36 |
| Dec 15, 2014 | -8.45 |
| Dec 12, 2014 | -9.01 |
| Dec 11, 2014 | -8.94 |
| Dec 10, 2014 | -8.65 |
| Dec 9, 2014 | -8.48 |
| Dec 8, 2014 | -8.38 |
| Dec 5, 2014 | -8.68 |
| Dec 4, 2014 | -8.92 |
| Dec 3, 2014 | -8.63 |
| Dec 2, 2014 | -8.34 |
| Dec 1, 2014 | -8.47 |
| Nov 28, 2014 | -8.90 |
| Nov 26, 2014 | -9.26 |
| Nov 25, 2014 | -9.30 |
| Nov 24, 2014 | -9.55 |
| Nov 21, 2014 | -9.48 |
| Nov 20, 2014 | -9.50 |
| Nov 19, 2014 | -9.48 |
| Nov 18, 2014 | -9.77 |
| Nov 17, 2014 | -8.77 |
| Nov 14, 2014 | -9.14 |
| Nov 13, 2014 | -9.23 |
| Nov 12, 2014 | -9.19 |
| Nov 11, 2014 | -9.14 |
| Nov 10, 2014 | -8.92 |
| Nov 7, 2014 | -8.83 |
| Nov 6, 2014 | -8.92 |
| Nov 5, 2014 | -8.88 |
| Nov 4, 2014 | -8.56 |
| Nov 3, 2014 | -7.98 |
| Oct 31, 2014 | -7.89 |
| Oct 30, 2014 | -7.69 |
| Oct 29, 2014 | -9.55 |
| Oct 28, 2014 | -9.83 |
| Oct 27, 2014 | -9.66 |
| Oct 24, 2014 | -9.26 |
| Oct 23, 2014 | -9.34 |
| Oct 22, 2014 | -9.35 |
| Oct 21, 2014 | -9.68 |
| Oct 20, 2014 | -9.34 |
| Oct 17, 2014 | -9.17 |
| Oct 16, 2014 | -9.29 |
| Oct 15, 2014 | -9.06 |
| Oct 14, 2014 | -9.35 |
| Oct 13, 2014 | -9.17 |
| Oct 10, 2014 | -9.05 |
| Oct 9, 2014 | -9.10 |
| Oct 8, 2014 | -9.21 |
| Oct 7, 2014 | -9.19 |
| Oct 6, 2014 | -9.61 |
| Oct 3, 2014 | -9.90 |
| Oct 2, 2014 | -9.75 |
| Oct 1, 2014 | -9.54 |
| Sep 30, 2014 | -9.57 |
| Sep 29, 2014 | -11.80 |
| Sep 26, 2014 | -11.79 |
| Sep 25, 2014 | -11.73 |
| Sep 24, 2014 | -12.31 |
| Sep 23, 2014 | -12.38 |
| Sep 22, 2014 | -12.56 |
| Sep 19, 2014 | -13.07 |
| Sep 18, 2014 | -13.42 |
| Sep 17, 2014 | -13.58 |
| Sep 16, 2014 | -13.70 |
| Sep 15, 2014 | -13.88 |
| Sep 12, 2014 | -14.02 |
| Sep 11, 2014 | -13.79 |
| Sep 10, 2014 | -13.93 |
| Sep 9, 2014 | -13.05 |
| Sep 8, 2014 | -13.19 |
| Sep 5, 2014 | -12.82 |
| Sep 4, 2014 | -12.68 |
| Sep 3, 2014 | -12.93 |
| Sep 2, 2014 | -13.47 |
| Aug 29, 2014 | -13.51 |
| Aug 28, 2014 | -13.03 |
| Aug 27, 2014 | -13.49 |
| Aug 26, 2014 | -13.65 |
| Aug 25, 2014 | -13.33 |
| Aug 22, 2014 | -13.79 |
| Aug 21, 2014 | -13.42 |
| Aug 20, 2014 | -13.30 |
| Aug 19, 2014 | -13.37 |
| Aug 18, 2014 | -12.91 |
| Aug 15, 2014 | -12.75 |
| Aug 14, 2014 | -12.59 |
| Aug 13, 2014 | -12.38 |
| Aug 12, 2014 | -11.89 |
| Aug 11, 2014 | -12.40 |
| Aug 8, 2014 | -12.93 |
| Aug 7, 2014 | -12.70 |
| Aug 6, 2014 | -12.82 |
| Aug 5, 2014 | -12.61 |
| Aug 4, 2014 | -12.73 |
| Aug 1, 2014 | -12.54 |
| Jul 31, 2014 | -12.89 |
| Jul 30, 2014 | -13.72 |
| Jul 29, 2014 | -13.47 |
| Jul 28, 2014 | -13.61 |
| Jul 25, 2014 | -13.88 |
| Jul 24, 2014 | -14.00 |
| Jul 23, 2014 | -15.00 |
| Jul 22, 2014 | -14.88 |
| Jul 21, 2014 | -13.91 |
| Jul 18, 2014 | -13.61 |
| Jul 17, 2014 | -13.42 |
| Jul 16, 2014 | -13.95 |
| Jul 15, 2014 | -14.12 |
| Jul 14, 2014 | -14.56 |
| Jul 11, 2014 | -14.39 |
| Jul 10, 2014 | -14.65 |
| Jul 9, 2014 | -14.90 |
| Jul 8, 2014 | -14.95 |
| Jul 7, 2014 | -15.48 |
| Jul 3, 2014 | -15.78 |
| Jul 2, 2014 | -15.74 |
| Jul 1, 2014 | -15.78 |
| Jun 30, 2014 | -15.04 |
| Jun 27, 2014 | -12.24 |
| Jun 26, 2014 | -12.13 |
| Jun 25, 2014 | -12.27 |
| Jun 24, 2014 | -12.42 |
| Jun 23, 2014 | -12.73 |
| Jun 20, 2014 | -13.08 |
| Jun 19, 2014 | -13.15 |
| Jun 18, 2014 | -13.32 |
| Jun 17, 2014 | -13.14 |
| Jun 16, 2014 | -12.94 |
| Jun 13, 2014 | -12.57 |
| Jun 12, 2014 | -11.96 |
| Jun 11, 2014 | -11.74 |
| Jun 10, 2014 | -11.43 |
| Jun 9, 2014 | -11.45 |
| Jun 6, 2014 | -11.28 |
| Jun 5, 2014 | -11.56 |
| Jun 4, 2014 | -11.17 |
| Jun 3, 2014 | -11.37 |
| Jun 2, 2014 | -11.41 |
| May 30, 2014 | -12.02 |
| May 29, 2014 | -12.05 |
| May 28, 2014 | -11.67 |
| May 27, 2014 | -11.61 |
| May 23, 2014 | -11.36 |
| May 22, 2014 | -11.19 |
| May 21, 2014 | -11.14 |
| May 20, 2014 | -11.28 |
| May 19, 2014 | -11.78 |
| May 16, 2014 | -10.92 |
| May 15, 2014 | -10.82 |
| May 14, 2014 | -10.81 |
| May 13, 2014 | -11.01 |
| May 12, 2014 | -11.03 |
| May 9, 2014 | -10.51 |
| May 8, 2014 | -10.57 |
| May 7, 2014 | -10.51 |
| May 6, 2014 | -10.88 |
| May 5, 2014 | -10.36 |
| May 2, 2014 | -10.49 |
| May 1, 2014 | -10.09 |
| Apr 30, 2014 | -11.25 |
| Apr 29, 2014 | -11.48 |
| Apr 28, 2014 | -11.65 |
| Apr 25, 2014 | -11.80 |
| Apr 24, 2014 | -12.46 |
| Apr 23, 2014 | -12.64 |
| Apr 22, 2014 | -12.86 |
| Apr 21, 2014 | -12.83 |
| Apr 17, 2014 | -12.37 |
| Apr 16, 2014 | -11.63 |
| Apr 15, 2014 | -11.34 |
| Apr 14, 2014 | -11.26 |
| Apr 11, 2014 | -11.15 |
| Apr 10, 2014 | -11.26 |
| Apr 9, 2014 | -11.96 |
| Apr 8, 2014 | -11.58 |
| Apr 7, 2014 | -11.36 |
| Apr 4, 2014 | -11.58 |
| Apr 3, 2014 | -12.70 |
| Apr 2, 2014 | -12.77 |
| Apr 1, 2014 | -13.16 |
| Mar 31, 2014 | -13.45 |
| Mar 28, 2014 | -7.86 |
| Mar 27, 2014 | -7.76 |
| Mar 26, 2014 | -7.75 |
| Mar 25, 2014 | -7.75 |
| Mar 24, 2014 | -7.76 |
| Mar 21, 2014 | -8.22 |
| Mar 20, 2014 | -8.49 |
| Mar 19, 2014 | -8.43 |
| Mar 18, 2014 | -8.60 |
| Mar 17, 2014 | -8.29 |
| Mar 14, 2014 | -8.38 |
| Mar 13, 2014 | -8.31 |
| Mar 12, 2014 | -8.41 |
| Mar 11, 2014 | -8.47 |
| Mar 10, 2014 | -8.40 |
| Mar 7, 2014 | -8.18 |
| Mar 6, 2014 | -8.21 |
| Mar 5, 2014 | -8.15 |
| Mar 4, 2014 | -8.42 |
| Mar 3, 2014 | -8.22 |
| Feb 28, 2014 | -8.02 |
| Feb 27, 2014 | -7.96 |
| Feb 26, 2014 | -8.15 |
| Feb 25, 2014 | -8.13 |
| Feb 24, 2014 | -8.43 |
| Feb 21, 2014 | -8.61 |
| Feb 20, 2014 | -8.78 |
| Feb 19, 2014 | -8.63 |
| Feb 18, 2014 | -8.72 |
| Feb 14, 2014 | -8.58 |
| Feb 13, 2014 | -8.74 |
| Feb 12, 2014 | -8.85 |
| Feb 11, 2014 | -8.69 |
| Feb 10, 2014 | -8.63 |
| Feb 7, 2014 | -8.63 |
| Feb 6, 2014 | -8.59 |
| Feb 5, 2014 | -8.79 |
| Feb 4, 2014 | -9.05 |
| Feb 3, 2014 | -8.92 |
| Jan 31, 2014 | -9.43 |
| Jan 30, 2014 | -7.87 |
| Jan 29, 2014 | -7.52 |
| Jan 28, 2014 | -7.79 |
| Jan 27, 2014 | -7.86 |
| Jan 24, 2014 | -7.63 |
| Jan 23, 2014 | -7.59 |
| Jan 22, 2014 | -7.61 |
| Jan 21, 2014 | -7.66 |
| Jan 17, 2014 | -7.57 |
| Jan 16, 2014 | -7.69 |
| Jan 15, 2014 | -7.67 |
| Jan 14, 2014 | -7.86 |
| Jan 13, 2014 | -7.13 |
| Jan 10, 2014 | -7.42 |
| Jan 9, 2014 | -7.40 |
| Jan 8, 2014 | -7.38 |
| Jan 7, 2014 | -7.16 |
| Jan 6, 2014 | -6.94 |
| Jan 3, 2014 | -7.12 |
| Jan 2, 2014 | -6.92 |
| Dec 31, 2013 | -7.27 |
| Dec 30, 2013 | -5.29 |
| Dec 27, 2013 | -5.29 |
| Dec 26, 2013 | -5.21 |
| Dec 24, 2013 | -5.34 |
| Dec 23, 2013 | -5.29 |
| Dec 20, 2013 | -5.18 |
| Dec 19, 2013 | -5.05 |
| Dec 18, 2013 | -5.08 |
| Dec 17, 2013 | -5.08 |
| Dec 16, 2013 | -4.89 |
| Dec 13, 2013 | -4.78 |
| Dec 12, 2013 | -4.64 |
| Dec 11, 2013 | -4.64 |
| Dec 10, 2013 | -4.77 |
| Dec 9, 2013 | -4.69 |
| Dec 6, 2013 | -4.73 |
| Dec 5, 2013 | -4.64 |
| Dec 4, 2013 | -4.54 |
| Dec 3, 2013 | -4.51 |
| Dec 2, 2013 | -4.50 |
| Nov 29, 2013 | -4.73 |
| Nov 27, 2013 | -4.91 |
| Nov 26, 2013 | -4.85 |
| Nov 25, 2013 | -4.84 |
| Nov 22, 2013 | -4.95 |
| Nov 21, 2013 | -4.99 |
| Nov 20, 2013 | -4.85 |
| Nov 19, 2013 | -4.91 |
| Nov 18, 2013 | -4.91 |
| Nov 15, 2013 | -5.02 |
| Nov 14, 2013 | -4.98 |
| Nov 13, 2013 | -4.68 |
| Nov 12, 2013 | -4.50 |
| Nov 11, 2013 | -4.51 |
| Nov 8, 2013 | -4.51 |
| Nov 7, 2013 | -3.79 |
| Nov 6, 2013 | -3.86 |
| Nov 5, 2013 | -3.75 |
| Nov 4, 2013 | -3.81 |
| Nov 1, 2013 | -3.70 |
| Oct 31, 2013 | -3.74 |
| Oct 30, 2013 | -3.78 |
| Oct 29, 2013 | -3.94 |
| Oct 28, 2013 | -3.96 |
| Oct 25, 2013 | -3.99 |
| Oct 24, 2013 | -4.12 |
| Oct 23, 2013 | -4.25 |
| Oct 22, 2013 | -4.33 |
| Oct 21, 2013 | -4.53 |
| Oct 18, 2013 | -4.59 |
| Oct 17, 2013 | -4.43 |
| Oct 16, 2013 | -4.31 |
| Oct 15, 2013 | -4.25 |
| Oct 14, 2013 | -4.25 |
| Oct 11, 2013 | -4.17 |
| Oct 10, 2013 | -4.13 |
| Oct 9, 2013 | -4.13 |
| Oct 8, 2013 | -4.39 |
| Oct 7, 2013 | -4.43 |
| Oct 4, 2013 | -4.42 |
| Oct 3, 2013 | -4.25 |
| Oct 2, 2013 | -4.26 |
| Oct 1, 2013 | -4.31 |
| Sep 30, 2013 | -4.25 |
| Sep 27, 2013 | -4.31 |
| Sep 26, 2013 | -4.25 |
| Sep 25, 2013 | -4.18 |
| Sep 24, 2013 | -4.09 |
| Sep 23, 2013 | -4.21 |
| Sep 20, 2013 | -4.18 |
| Sep 19, 2013 | -3.99 |
| Sep 18, 2013 | -3.94 |
| Sep 17, 2013 | -3.98 |
| Sep 16, 2013 | -4.05 |
| Sep 13, 2013 | -4.01 |
| Sep 12, 2013 | -3.99 |
| Sep 11, 2013 | -3.92 |
| Sep 10, 2013 | -3.72 |
| Sep 9, 2013 | -3.73 |
| Sep 6, 2013 | -3.72 |
| Sep 5, 2013 | -3.79 |
| Sep 4, 2013 | -3.78 |
| Sep 3, 2013 | -3.79 |
| Aug 30, 2013 | -3.83 |
| Aug 29, 2013 | -3.92 |
| Aug 28, 2013 | -3.85 |
| Aug 27, 2013 | -3.46 |
| Aug 26, 2013 | -3.63 |
| Aug 23, 2013 | -3.60 |
| Aug 22, 2013 | -3.57 |
| Aug 21, 2013 | -3.56 |
| Aug 20, 2013 | -3.43 |
| Aug 19, 2013 | -3.48 |
| Aug 16, 2013 | -3.56 |
| Aug 15, 2013 | -3.57 |
| Aug 14, 2013 | -3.58 |
| Aug 13, 2013 | -3.34 |
| Aug 12, 2013 | -3.19 |
| Aug 9, 2013 | -3.22 |
| Aug 8, 2013 | -3.31 |
| Aug 7, 2013 | -3.42 |
| Aug 6, 2013 | -3.54 |
| Aug 5, 2013 | -3.48 |
| Aug 2, 2013 | -3.62 |
| Aug 1, 2013 | -3.63 |
| Jul 31, 2013 | -3.55 |
| Jul 30, 2013 | -3.49 |
| Jul 29, 2013 | -3.44 |
| Jul 26, 2013 | -3.46 |
| Jul 25, 2013 | -3.52 |
| Jul 24, 2013 | -3.46 |
| Jul 23, 2013 | -3.48 |
| Jul 22, 2013 | -3.45 |
| Jul 19, 2013 | -3.54 |
| Jul 18, 2013 | -3.56 |
| Jul 17, 2013 | -3.58 |
| Jul 16, 2013 | -3.49 |
| Jul 15, 2013 | -3.49 |
| Jul 12, 2013 | -3.20 |
| Jul 11, 2013 | -3.16 |
| Jul 10, 2013 | -3.13 |
| Jul 9, 2013 | -2.98 |
| Jul 8, 2013 | -3.18 |
| Jul 5, 2013 | -3.17 |
| Jul 3, 2013 | -3.13 |
| Jul 2, 2013 | -3.16 |
| Jul 1, 2013 | -3.23 |
| Jun 28, 2013 | -3.58 |
| Jun 27, 2013 | -3.45 |
| Jun 26, 2013 | -3.26 |
| Jun 25, 2013 | -3.26 |
| Jun 24, 2013 | -3.44 |
| Jun 21, 2013 | -3.58 |
| Jun 20, 2013 | -3.61 |
| Jun 19, 2013 | -3.66 |
| Jun 18, 2013 | -3.76 |
| Jun 17, 2013 | -3.73 |
| Jun 14, 2013 | -3.66 |
| Jun 13, 2013 | -3.74 |
| Jun 12, 2013 | -3.61 |
| Jun 11, 2013 | -3.69 |
| Jun 10, 2013 | -3.65 |
| Jun 7, 2013 | -3.56 |
| Jun 6, 2013 | -3.14 |
| Jun 5, 2013 | -3.01 |
| Jun 4, 2013 | -3.03 |
| Jun 3, 2013 | -3.16 |
| May 31, 2013 | -3.19 |
| May 30, 2013 | -3.28 |
| May 29, 2013 | -3.10 |
| May 28, 2013 | -3.09 |
| May 24, 2013 | -2.98 |
| May 23, 2013 | -3.09 |
| May 22, 2013 | -3.10 |
| May 21, 2013 | -3.33 |
| May 20, 2013 | -3.06 |
| May 17, 2013 | -3.06 |
| May 16, 2013 | -2.94 |
| May 15, 2013 | -3.05 |
| May 14, 2013 | -3.21 |
| May 13, 2013 | -2.94 |
| May 10, 2013 | -2.80 |
| May 9, 2013 | -2.80 |
| May 8, 2013 | -2.82 |
| May 7, 2013 | -2.29 |
| May 6, 2013 | -2.22 |
| May 3, 2013 | -2.21 |
| May 2, 2013 | -2.13 |
| May 1, 2013 | -1.94 |
| Apr 30, 2013 | -2.12 |
| Apr 29, 2013 | -2.12 |
| Apr 26, 2013 | -2.09 |
| Apr 25, 2013 | -2.14 |
| Apr 24, 2013 | -1.98 |
| Apr 23, 2013 | -1.97 |
| Apr 22, 2013 | -1.87 |
| Apr 19, 2013 | -1.96 |
| Apr 18, 2013 | -2.11 |
| Apr 17, 2013 | -2.17 |
| Apr 16, 2013 | -2.34 |
| Apr 15, 2013 | -2.42 |
| Apr 12, 2013 | -2.57 |
| Apr 11, 2013 | -2.57 |
| Apr 10, 2013 | -2.40 |
| Apr 9, 2013 | -2.37 |
| Apr 8, 2013 | -2.32 |
| Apr 5, 2013 | -2.32 |
| Apr 4, 2013 | -2.35 |
| Apr 3, 2013 | -2.34 |
| Apr 2, 2013 | -2.36 |
| Apr 1, 2013 | -2.23 |
| Mar 28, 2013 | -4.67 |
| Mar 27, 2013 | -4.66 |
| Mar 26, 2013 | -4.64 |
| Mar 25, 2013 | -4.57 |
| Mar 22, 2013 | -4.53 |
| Mar 21, 2013 | -4.63 |
| Mar 20, 2013 | -4.59 |
| Mar 19, 2013 | -4.52 |
| Mar 18, 2013 | -4.42 |
| Mar 15, 2013 | -4.64 |
| Mar 14, 2013 | -4.74 |
| Mar 13, 2013 | -4.52 |
| Mar 12, 2013 | -4.54 |
| Mar 11, 2013 | -4.66 |
| Mar 8, 2013 | -4.60 |
| Mar 7, 2013 | -4.38 |
| Mar 6, 2013 | -4.52 |
| Mar 5, 2013 | -4.18 |
| Mar 4, 2013 | -4.03 |
| Mar 1, 2013 | -4.05 |
| Feb 28, 2013 | -4.15 |
| Feb 27, 2013 | -4.17 |
| Feb 26, 2013 | -4.39 |
| Feb 25, 2013 | -4.38 |
| Feb 22, 2013 | -4.31 |
| Feb 21, 2013 | -4.31 |
| Feb 20, 2013 | -4.45 |
| Feb 19, 2013 | -4.70 |
| Feb 15, 2013 | -4.60 |
| Feb 14, 2013 | -4.57 |
| Feb 13, 2013 | -4.17 |
| Feb 12, 2013 | -4.29 |
| Feb 11, 2013 | -4.08 |
| Feb 8, 2013 | -4.32 |
| Feb 7, 2013 | -4.39 |
| Feb 6, 2013 | -5.27 |
| Feb 5, 2013 | -5.27 |
| Feb 4, 2013 | -5.14 |
| Feb 1, 2013 | -5.21 |
| Jan 31, 2013 | -5.33 |
| Jan 30, 2013 | -5.23 |
| Jan 29, 2013 | -5.31 |
| Jan 28, 2013 | -5.44 |
| Jan 25, 2013 | -5.31 |
| Jan 24, 2013 | -5.20 |
| Jan 23, 2013 | -5.34 |
| Jan 22, 2013 | -5.55 |
| Jan 18, 2013 | -5.52 |
| Jan 17, 2013 | -5.37 |
| Jan 16, 2013 | -5.16 |
| Jan 15, 2013 | -5.21 |
| Jan 14, 2013 | -5.17 |
| Jan 11, 2013 | -5.19 |
| Jan 10, 2013 | -5.28 |
| Jan 9, 2013 | -5.03 |
| Jan 8, 2013 | -5.30 |
| Jan 7, 2013 | -5.52 |
| Jan 4, 2013 | -5.74 |
| Jan 3, 2013 | -7.66 |
| Jan 2, 2013 | -7.48 |
| Dec 31, 2012 | -7.17 |
| Dec 28, 2012 | -10.28 |
| Dec 27, 2012 | -10.61 |
| Dec 26, 2012 | -11.02 |
| Dec 24, 2012 | -11.36 |
| Dec 21, 2012 | -11.45 |
| Dec 20, 2012 | -11.47 |
| Dec 19, 2012 | -11.43 |
| Dec 18, 2012 | -11.49 |
| Dec 17, 2012 | -11.13 |
| Dec 14, 2012 | -10.91 |
| Dec 13, 2012 | -11.13 |
| Dec 12, 2012 | -11.22 |
| Dec 11, 2012 | -11.09 |
| Dec 10, 2012 | -10.68 |
| Dec 7, 2012 | -10.10 |
| Dec 6, 2012 | -9.87 |
| Dec 5, 2012 | -10.03 |
| Dec 4, 2012 | -10.10 |
| Dec 3, 2012 | -10.10 |
| Nov 30, 2012 | -10.21 |
| Nov 29, 2012 | -10.66 |
| Nov 28, 2012 | -10.16 |
| Nov 27, 2012 | -10.46 |
| Nov 26, 2012 | -10.84 |
| Nov 23, 2012 | -10.68 |
| Nov 21, 2012 | -10.64 |
| Nov 20, 2012 | -10.48 |
| Nov 19, 2012 | -10.46 |
| Nov 16, 2012 | -10.23 |
| Nov 15, 2012 | -9.80 |
| Nov 14, 2012 | -9.96 |
| Nov 13, 2012 | -10.82 |
| Nov 12, 2012 | -11.43 |
| Nov 9, 2012 | -11.61 |
| Nov 8, 2012 | -11.63 |
| Nov 7, 2012 | -11.61 |
| Nov 6, 2012 | -12.15 |
| Nov 5, 2012 | -12.01 |
| Nov 2, 2012 | -11.65 |
| Nov 1, 2012 | -11.85 |
| Oct 31, 2012 | -11.74 |
| Oct 26, 2012 | -11.45 |
| Oct 25, 2012 | -10.75 |
| Oct 24, 2012 | -11.27 |
| Oct 23, 2012 | -11.18 |
| Oct 22, 2012 | -10.70 |
| Oct 19, 2012 | -10.55 |
| Oct 18, 2012 | -10.64 |
| Oct 17, 2012 | -11.09 |
| Oct 16, 2012 | -11.13 |
| Oct 15, 2012 | -11.02 |
| Oct 12, 2012 | -11.36 |
| Oct 11, 2012 | -11.88 |
| Oct 10, 2012 | -11.99 |
| Oct 9, 2012 | -11.83 |
| Oct 8, 2012 | -11.97 |
| Oct 5, 2012 | -11.92 |
| Oct 4, 2012 | -12.11 |
| Oct 3, 2012 | -12.26 |
| Oct 2, 2012 | -12.04 |
| Oct 1, 2012 | -12.10 |
| Sep 28, 2012 | -10.91 |
| Sep 27, 2012 | -11.02 |
| Sep 26, 2012 | -10.76 |
| Sep 25, 2012 | -10.80 |
| Sep 24, 2012 | -11.28 |
| Sep 21, 2012 | -11.34 |
| Sep 20, 2012 | -10.52 |
| Sep 19, 2012 | -9.86 |
| Sep 18, 2012 | -8.89 |
| Sep 17, 2012 | -8.61 |
| Sep 14, 2012 | -8.40 |
| Sep 13, 2012 | -8.38 |
| Sep 12, 2012 | -7.88 |
| Sep 11, 2012 | -7.88 |
| Sep 10, 2012 | -8.57 |
| Sep 7, 2012 | -8.24 |
| Sep 6, 2012 | -9.74 |
| Sep 5, 2012 | -9.51 |
| Sep 4, 2012 | -8.91 |
| Aug 31, 2012 | -8.87 |
| Aug 30, 2012 | -8.85 |
| Aug 29, 2012 | -9.11 |
| Aug 28, 2012 | -9.00 |
| Aug 27, 2012 | -9.02 |
| Aug 24, 2012 | -8.70 |
| Aug 23, 2012 | -8.96 |
| Aug 22, 2012 | -9.34 |
| Aug 21, 2012 | -9.60 |
| Aug 20, 2012 | -10.01 |
| Aug 17, 2012 | -10.12 |
| Aug 16, 2012 | -10.05 |
| Aug 15, 2012 | -9.86 |
| Aug 14, 2012 | -9.77 |
| Aug 13, 2012 | -9.62 |
| Aug 10, 2012 | -9.90 |
| Aug 9, 2012 | -9.86 |
| Aug 8, 2012 | -9.69 |
| Aug 7, 2012 | -9.94 |
| Aug 6, 2012 | -9.54 |
| Aug 3, 2012 | -9.19 |
| Aug 2, 2012 | -8.53 |
| Aug 1, 2012 | -8.85 |
| Jul 31, 2012 | -9.26 |
| Jul 30, 2012 | -9.47 |
| Jul 27, 2012 | -9.58 |
| Jul 26, 2012 | -9.03 |
| Jul 25, 2012 | -8.93 |
| Jul 24, 2012 | -9.17 |
| Jul 23, 2012 | -9.69 |
| Jul 20, 2012 | -9.75 |
| Jul 19, 2012 | -9.69 |
| Jul 18, 2012 | -9.67 |
| Jul 17, 2012 | -9.51 |
| Jul 16, 2012 | -9.41 |
| Jul 13, 2012 | -9.84 |
| Jul 12, 2012 | -9.36 |
| Jul 11, 2012 | -9.54 |
| Jul 10, 2012 | -9.15 |
| Jul 9, 2012 | -9.24 |
| Jul 6, 2012 | -9.33 |
| Jul 5, 2012 | -9.64 |
| Jul 3, 2012 | -10.16 |
| Jul 2, 2012 | -10.17 |
| Jun 29, 2012 | -4.53 |
| Jun 28, 2012 | -4.25 |
| Jun 27, 2012 | -4.26 |
| Jun 26, 2012 | -3.89 |
| Jun 25, 2012 | -3.99 |
| Jun 22, 2012 | -4.22 |
| Jun 21, 2012 | -3.85 |
| Jun 20, 2012 | -3.71 |
| Jun 19, 2012 | -3.87 |
| Jun 18, 2012 | -3.74 |
| Jun 15, 2012 | -3.74 |
| Jun 14, 2012 | -3.79 |
| Jun 13, 2012 | -3.80 |
| Jun 12, 2012 | -3.81 |
| Jun 11, 2012 | -3.75 |
| Jun 8, 2012 | -3.89 |
| Jun 7, 2012 | -4.00 |
| Jun 6, 2012 | -4.13 |
| Jun 5, 2012 | -4.05 |
| Jun 4, 2012 | -3.98 |
| Jun 1, 2012 | -3.91 |
| May 31, 2012 | -4.01 |
| May 30, 2012 | -3.76 |
| May 29, 2012 | -3.96 |
| May 25, 2012 | -3.92 |
| May 24, 2012 | -3.80 |
| May 23, 2012 | -3.95 |
| May 22, 2012 | -3.92 |
| May 21, 2012 | -3.94 |
| May 18, 2012 | -3.70 |
| May 17, 2012 | -3.88 |
| May 16, 2012 | -4.09 |
| May 15, 2012 | -4.04 |
| May 14, 2012 | -4.14 |
| May 11, 2012 | -4.17 |
| May 10, 2012 | -4.34 |
| May 9, 2012 | -4.30 |
| May 8, 2012 | -4.83 |
| May 7, 2012 | -4.95 |
| May 4, 2012 | -4.77 |
| May 3, 2012 | -4.80 |
| May 2, 2012 | -5.17 |
| May 1, 2012 | -5.21 |
| Apr 30, 2012 | -5.36 |
| Apr 27, 2012 | -5.49 |
| Apr 26, 2012 | -5.40 |
| Apr 25, 2012 | -5.57 |
| Apr 24, 2012 | -5.56 |
| Apr 23, 2012 | -5.20 |
| Apr 20, 2012 | -5.36 |
| Apr 19, 2012 | -5.41 |
| Apr 18, 2012 | -5.51 |
| Apr 17, 2012 | -5.01 |
| Apr 16, 2012 | -4.89 |
| Apr 13, 2012 | -5.03 |
| Apr 12, 2012 | -4.92 |
| Apr 11, 2012 | -4.53 |
| Apr 10, 2012 | -4.28 |
| Apr 9, 2012 | -4.60 |
| Apr 5, 2012 | -4.85 |
| Apr 4, 2012 | -4.82 |
| Apr 3, 2012 | -4.89 |
| Apr 2, 2012 | -4.92 |
| Mar 30, 2012 | -5.95 |
| Mar 29, 2012 | -5.89 |
| Mar 28, 2012 | -6.02 |
| Mar 27, 2012 | -6.04 |
| Mar 26, 2012 | -6.32 |
| Mar 23, 2012 | -5.89 |
| Mar 22, 2012 | -5.81 |
| Mar 21, 2012 | -5.83 |
| Mar 20, 2012 | -5.58 |
| Mar 19, 2012 | -5.69 |
| Mar 16, 2012 | -5.77 |
| Mar 15, 2012 | -5.65 |
| Mar 14, 2012 | -5.66 |
| Mar 13, 2012 | -5.44 |
| Mar 12, 2012 | -5.17 |
| Mar 9, 2012 | -5.45 |
| Mar 8, 2012 | -5.46 |
| Mar 7, 2012 | -5.22 |
| Mar 6, 2012 | -4.89 |
| Mar 5, 2012 | -5.21 |
| Mar 2, 2012 | -5.28 |
| Mar 1, 2012 | -5.61 |
| Feb 29, 2012 | -5.62 |
| Feb 28, 2012 | -5.76 |
| Feb 27, 2012 | -5.79 |
| Feb 24, 2012 | -5.90 |
| Feb 23, 2012 | -5.92 |
| Feb 22, 2012 | -5.84 |
| Feb 21, 2012 | -6.06 |
| Feb 17, 2012 | -6.11 |
| Feb 16, 2012 | -6.25 |
| Feb 15, 2012 | -6.12 |
| Feb 14, 2012 | -6.29 |
| Feb 13, 2012 | -6.51 |
| Feb 10, 2012 | -5.90 |
| Feb 9, 2012 | -6.14 |
| Feb 8, 2012 | -5.04 |
| Feb 7, 2012 | -4.92 |
| Feb 6, 2012 | -4.99 |
| Feb 3, 2012 | -4.99 |
| Feb 2, 2012 | -4.83 |
| Feb 1, 2012 | -4.85 |
| Jan 31, 2012 | -4.29 |
| Jan 30, 2012 | -3.89 |
| Jan 27, 2012 | -3.91 |
| Jan 26, 2012 | -3.88 |
| Jan 25, 2012 | -3.90 |
| Jan 24, 2012 | -3.84 |
| Jan 23, 2012 | -3.78 |
| Jan 20, 2012 | -3.82 |
| Jan 19, 2012 | -3.95 |
| Jan 18, 2012 | -3.63 |
| Jan 17, 2012 | -3.56 |
| Jan 13, 2012 | -3.15 |
| Jan 12, 2012 | -2.99 |
| Jan 11, 2012 | -3.06 |
| Jan 10, 2012 | -2.98 |
| Jan 9, 2012 | -2.91 |
| Jan 6, 2012 | -2.85 |
| Jan 5, 2012 | -2.85 |
| Jan 4, 2012 | -2.83 |
| Jan 3, 2012 | -2.92 |
| Dec 30, 2011 | -3.50 |
| Dec 29, 2011 | -3.40 |
| Dec 28, 2011 | -3.27 |
| Dec 27, 2011 | -3.52 |
| Dec 23, 2011 | -3.79 |
| Dec 22, 2011 | -3.80 |
| Dec 21, 2011 | -3.83 |
| Dec 20, 2011 | -3.77 |
| Dec 19, 2011 | -3.46 |
| Dec 16, 2011 | -3.48 |
| Dec 15, 2011 | -3.42 |
| Dec 14, 2011 | -3.03 |
| Dec 13, 2011 | -3.09 |
| Dec 12, 2011 | -3.24 |
| Dec 9, 2011 | -3.33 |
| Dec 8, 2011 | -3.03 |
| Dec 7, 2011 | -3.30 |
| Dec 6, 2011 | -3.40 |
| Dec 5, 2011 | -3.64 |
| Dec 2, 2011 | -3.50 |
| Dec 1, 2011 | -3.21 |
| Nov 30, 2011 | -3.18 |
| Nov 29, 2011 | -2.63 |
| Nov 28, 2011 | -2.72 |
| Nov 25, 2011 | -2.57 |
| Nov 23, 2011 | -2.60 |
| Nov 22, 2011 | -2.91 |
| Nov 21, 2011 | -3.19 |
| Nov 18, 2011 | -3.39 |
| Nov 17, 2011 | -3.37 |
| Nov 16, 2011 | -3.33 |
| Nov 15, 2011 | -3.21 |
| Nov 14, 2011 | -3.07 |
| Nov 11, 2011 | -3.39 |
| Nov 10, 2011 | -3.18 |
| Nov 9, 2011 | -3.02 |
| Nov 8, 2011 | -3.52 |
| Nov 7, 2011 | -3.22 |
| Nov 4, 2011 | -3.18 |
| Nov 3, 2011 | -3.22 |
| Nov 2, 2011 | -3.10 |
| Nov 1, 2011 | -2.76 |
| Oct 31, 2011 | -3.16 |
| Oct 28, 2011 | -3.34 |
| Oct 27, 2011 | -3.52 |
| Oct 26, 2011 | -3.19 |
| Oct 25, 2011 | -2.81 |
| Oct 24, 2011 | -3.19 |
| Oct 21, 2011 | -3.10 |
| Oct 20, 2011 | -2.60 |
| Oct 19, 2011 | -2.59 |
| Oct 18, 2011 | -2.70 |
| Oct 17, 2011 | -2.70 |
| Oct 14, 2011 | -3.09 |
| Oct 13, 2011 | -3.03 |
| Oct 12, 2011 | -3.00 |
| Oct 11, 2011 | -3.07 |
| Oct 10, 2011 | -2.85 |
| Oct 7, 2011 | -2.67 |
| Oct 6, 2011 | -3.09 |
| Oct 5, 2011 | -3.03 |
| Oct 4, 2011 | -2.96 |
| Oct 3, 2011 | -2.60 |
| Sep 30, 2011 | -3.18 |
| Sep 29, 2011 | -6.09 |
| Sep 28, 2011 | -5.70 |
| Sep 27, 2011 | -5.57 |
| Sep 26, 2011 | -5.66 |
| Sep 23, 2011 | -5.35 |
| Sep 22, 2011 | -4.77 |
| Sep 21, 2011 | -5.44 |
| Sep 20, 2011 | -5.83 |
| Sep 19, 2011 | -7.53 |
| Sep 16, 2011 | -7.92 |
| Sep 15, 2011 | -8.29 |
| Sep 14, 2011 | -7.08 |
| Sep 13, 2011 | -6.54 |
| Sep 12, 2011 | -6.15 |
| Sep 9, 2011 | -6.22 |
| Sep 8, 2011 | -6.50 |
| Sep 7, 2011 | -6.84 |
| Sep 6, 2011 | -6.52 |
| Sep 2, 2011 | -6.56 |
| Sep 1, 2011 | -7.19 |
| Aug 31, 2011 | -7.60 |
| Aug 30, 2011 | -7.60 |
| Aug 29, 2011 | -7.51 |
| Aug 26, 2011 | -6.99 |
| Aug 25, 2011 | -6.74 |
| Aug 24, 2011 | -7.15 |
| Aug 23, 2011 | -7.27 |
| Aug 22, 2011 | -6.67 |
| Aug 19, 2011 | -6.69 |
| Aug 18, 2011 | -7.08 |
| Aug 17, 2011 | -8.10 |
| Aug 16, 2011 | -8.25 |
| Aug 15, 2011 | -8.66 |
| Aug 12, 2011 | -7.71 |
| Aug 11, 2011 | -7.71 |
| Aug 10, 2011 | -7.45 |
| Aug 9, 2011 | -8.27 |
| Aug 8, 2011 | -7.62 |
| Aug 5, 2011 | -9.61 |
| Aug 4, 2011 | -9.59 |
| Aug 3, 2011 | -10.97 |
| Aug 2, 2011 | -10.64 |
| Aug 1, 2011 | -11.74 |
| Jul 29, 2011 | -11.83 |
| Jul 28, 2011 | -12.02 |
| Jul 27, 2011 | -12.37 |
| Jul 26, 2011 | -13.30 |
| Jul 25, 2011 | -15.16 |
| Jul 22, 2011 | -15.29 |
| Jul 21, 2011 | -15.78 |
| Jul 20, 2011 | -15.22 |
| Jul 19, 2011 | -15.54 |
| Jul 18, 2011 | -15.22 |
| Jul 15, 2011 | -15.35 |
| Jul 14, 2011 | -15.07 |
| Jul 13, 2011 | -15.29 |
| Jul 12, 2011 | -15.09 |
| Jul 11, 2011 | -15.11 |
| Jul 8, 2011 | -15.37 |
| Jul 7, 2011 | -14.85 |
| Jul 6, 2011 | -14.77 |
| Jul 5, 2011 | -14.46 |
| Jul 1, 2011 | -14.51 |
| Jun 30, 2011 | -14.23 |
| Jun 29, 2011 | -766.95 |
| Jun 28, 2011 | -779.35 |
| Jun 27, 2011 | -762.44 |
| Jun 24, 2011 | -755.67 |
| Jun 23, 2011 | -763.56 |
| Jun 22, 2011 | -750.04 |
| Jun 21, 2011 | -766.95 |
| Jun 20, 2011 | -766.95 |
| Jun 17, 2011 | -791.75 |
| Jun 16, 2011 | -794.00 |
| Jun 15, 2011 | -780.47 |
| Jun 14, 2011 | -738.76 |
| Jun 13, 2011 | -738.76 |
| Jun 10, 2011 | -724.11 |
| Jun 9, 2011 | -730.87 |
| Jun 8, 2011 | -648.58 |
| Jun 7, 2011 | -655.34 |
| Jun 6, 2011 | -677.89 |
| Jun 3, 2011 | -706.07 |
| Jun 2, 2011 | -712.83 |
| Jun 1, 2011 | -716.22 |
| May 31, 2011 | -752.29 |
| May 27, 2011 | -746.65 |
| May 26, 2011 | -732.00 |
| May 25, 2011 | -711.71 |
| May 24, 2011 | -697.05 |
| May 23, 2011 | -706.07 |
| May 20, 2011 | -726.36 |
| May 19, 2011 | -748.34 |
| May 18, 2011 | -746.65 |
| May 17, 2011 | -752.29 |
| May 16, 2011 | -733.13 |
| May 13, 2011 | -768.64 |
| May 12, 2011 | -772.58 |
| May 11, 2011 | -784.98 |
| May 10, 2011 | -796.26 |
| May 9, 2011 | -803.02 |
| May 6, 2011 | -790.62 |
| May 5, 2011 | -894.33 |
| May 4, 2011 | -886.44 |
| May 3, 2011 | -902.23 |
| May 2, 2011 | -890.95 |
| Apr 29, 2011 | -893.21 |
| Apr 28, 2011 | -895.46 |
| Apr 27, 2011 | -886.44 |
| Apr 26, 2011 | -880.81 |
| Apr 25, 2011 | -879.68 |
| Apr 21, 2011 | -899.97 |
| Apr 20, 2011 | -923.65 |
| Apr 19, 2011 | -896.59 |
| Apr 18, 2011 | -911.25 |
| Apr 15, 2011 | -931.54 |
| Apr 14, 2011 | -945.07 |
| Apr 13, 2011 | -943.94 |
| Apr 12, 2011 | -945.07 |
| Apr 11, 2011 | -942.81 |
| Apr 8, 2011 | -960.85 |
| Apr 7, 2011 | -940.56 |
| Apr 6, 2011 | -913.50 |
| Apr 5, 2011 | -912.37 |
| Apr 4, 2011 | -903.35 |
| Apr 1, 2011 | -918.01 |
| Mar 31, 2011 | -907.86 |
| Mar 30, 2011 | 134.60 |
| Mar 29, 2011 | 130.76 |
| Mar 28, 2011 | 130.44 |
| Mar 25, 2011 | 133.00 |
| Mar 24, 2011 | 132.84 |
| Mar 23, 2011 | 128.68 |
| Mar 22, 2011 | 131.96 |
| Mar 21, 2011 | 132.68 |
| Mar 18, 2011 | 131.40 |
| Mar 17, 2011 | 125.96 |
| Mar 16, 2011 | 125.80 |
| Mar 15, 2011 | 128.68 |
| Mar 14, 2011 | 130.44 |
| Mar 11, 2011 | 129.32 |
| Mar 10, 2011 | 121.00 |
| Mar 9, 2011 | 122.60 |
| Mar 8, 2011 | 128.04 |
| Mar 7, 2011 | 130.60 |
| Mar 4, 2011 | 146.76 |
| Mar 3, 2011 | 147.72 |
| Mar 2, 2011 | 146.28 |
| Mar 1, 2011 | 143.88 |
| Feb 28, 2011 | 145.00 |
| Feb 25, 2011 | 146.44 |
| Feb 24, 2011 | 145.16 |
| Feb 23, 2011 | 144.36 |
| Feb 22, 2011 | 145.80 |
| Feb 18, 2011 | 148.68 |
| Feb 17, 2011 | 162.93 |
| Feb 16, 2011 | 155.09 |
| Feb 15, 2011 | 146.28 |
| Feb 14, 2011 | 149.16 |
| Feb 11, 2011 | 149.33 |
| Feb 10, 2011 | 144.52 |
| Feb 9, 2011 | 146.44 |
| Feb 8, 2011 | 141.48 |
| Feb 7, 2011 | 146.28 |
| Feb 4, 2011 | 136.20 |
| Feb 3, 2011 | 124.20 |
| Feb 2, 2011 | 127.40 |
| Feb 1, 2011 | 125.64 |
| Jan 31, 2011 | 123.56 |
| Jan 28, 2011 | 129.16 |
| Jan 27, 2011 | 96.35 |
| Jan 26, 2011 | 95.55 |
| Jan 25, 2011 | 95.55 |
| Jan 24, 2011 | 97.15 |
| Jan 21, 2011 | 94.59 |
| Jan 20, 2011 | 94.75 |
| Jan 19, 2011 | 96.19 |
| Jan 18, 2011 | 98.75 |
| Jan 14, 2011 | 100.67 |
| Jan 13, 2011 | 106.27 |
| Jan 12, 2011 | 107.23 |
| Jan 11, 2011 | 100.19 |
| Jan 10, 2011 | 96.83 |
| Jan 7, 2011 | 96.83 |
| Jan 6, 2011 | 96.67 |
| Jan 5, 2011 | 96.99 |
| Jan 4, 2011 | 95.71 |
| Jan 3, 2011 | 97.95 |
| Dec 31, 2010 | 94.59 |
| Dec 30, 2010 | -58.34 |
| Dec 29, 2010 | -59.30 |
| Dec 28, 2010 | -58.53 |
| Dec 27, 2010 | -58.63 |
| Dec 23, 2010 | -58.34 |
| Dec 22, 2010 | -58.34 |
| Dec 21, 2010 | -58.91 |
| Dec 20, 2010 | -58.53 |
| Dec 17, 2010 | -58.24 |
| Dec 16, 2010 | -56.23 |
| Dec 15, 2010 | -56.04 |
| Dec 14, 2010 | -52.88 |
| Dec 13, 2010 | -53.08 |
| Dec 10, 2010 | -52.60 |
| Dec 9, 2010 | -51.35 |
| Dec 8, 2010 | -50.87 |
| Dec 7, 2010 | -51.16 |
| Dec 6, 2010 | -50.20 |
| Dec 3, 2010 | -50.30 |
| Dec 2, 2010 | -51.07 |
| Dec 1, 2010 | -50.97 |
| Nov 30, 2010 | -50.30 |
| Nov 29, 2010 | -50.78 |
| Nov 26, 2010 | -50.78 |
| Nov 24, 2010 | -51.07 |
| Nov 23, 2010 | -50.68 |
| Nov 22, 2010 | -49.63 |
| Nov 19, 2010 | -50.20 |
| Nov 18, 2010 | -51.16 |
| Nov 17, 2010 | -50.59 |
| Nov 16, 2010 | -49.82 |
| Nov 15, 2010 | -50.97 |
| Nov 12, 2010 | -51.54 |
| Nov 11, 2010 | -53.27 |
| Nov 10, 2010 | -53.46 |
| Nov 9, 2010 | -54.89 |
| Nov 8, 2010 | -57.86 |
| Nov 5, 2010 | -59.01 |
| Nov 4, 2010 | -58.53 |
| Nov 3, 2010 | -55.85 |
| Nov 2, 2010 | -57.57 |
| Nov 1, 2010 | -55.18 |
| Oct 29, 2010 | -56.04 |
| Oct 28, 2010 | -56.14 |
| Oct 27, 2010 | -57.48 |
| Oct 26, 2010 | -57.86 |
| Oct 25, 2010 | -55.56 |
| Oct 22, 2010 | -53.84 |
| Oct 21, 2010 | -53.27 |
| Oct 20, 2010 | -52.02 |
| Oct 19, 2010 | -52.60 |
| Oct 18, 2010 | -53.75 |
| Oct 15, 2010 | -52.02 |
| Oct 14, 2010 | -52.69 |
| Oct 13, 2010 | -52.50 |
| Oct 12, 2010 | -52.02 |
| Oct 11, 2010 | -52.02 |
| Oct 8, 2010 | -51.45 |
| Oct 7, 2010 | -50.87 |
| Oct 6, 2010 | -50.97 |
| Oct 5, 2010 | -51.93 |
| Oct 4, 2010 | -50.68 |
| Oct 1, 2010 | -52.02 |
| Sep 30, 2010 | -52.60 |
| Sep 29, 2010 | 108.80 |
| Sep 28, 2010 | 110.83 |
| Sep 27, 2010 | 108.19 |
| Sep 24, 2010 | 110.22 |
| Sep 23, 2010 | 105.76 |
| Sep 22, 2010 | 110.42 |
| Sep 21, 2010 | 110.42 |
| Sep 20, 2010 | 110.63 |
| Sep 17, 2010 | 106.97 |
| Sep 16, 2010 | 106.16 |
| Sep 15, 2010 | 109.61 |
| Sep 14, 2010 | 107.99 |
| Sep 13, 2010 | 110.63 |
| Sep 10, 2010 | 106.57 |
| Sep 9, 2010 | 105.76 |
| Sep 8, 2010 | 107.38 |
| Sep 7, 2010 | 109.61 |
| Sep 3, 2010 | 108.40 |
| Sep 2, 2010 | 109.21 |
| Sep 1, 2010 | 110.42 |
| Aug 31, 2010 | 117.53 |
| Aug 30, 2010 | 115.70 |
| Aug 27, 2010 | 119.96 |
| Aug 26, 2010 | 113.67 |
| Aug 25, 2010 | 115.50 |
| Aug 24, 2010 | 117.12 |
| Aug 23, 2010 | 116.51 |
| Aug 20, 2010 | 120.37 |
| Aug 19, 2010 | 116.72 |
| Aug 18, 2010 | 124.43 |
| Aug 17, 2010 | 124.02 |
| Aug 16, 2010 | 119.96 |
| Aug 13, 2010 | 115.70 |
| Aug 12, 2010 | 116.92 |
| Aug 11, 2010 | 115.90 |
| Aug 10, 2010 | 121.79 |
| Aug 9, 2010 | 123.82 |
| Aug 6, 2010 | 121.79 |
| Aug 5, 2010 | 123.82 |
| Aug 4, 2010 | 122.81 |
| Aug 3, 2010 | 120.37 |
| Aug 2, 2010 | 119.15 |
| Jul 30, 2010 | 117.53 |
| Jul 29, 2010 | 116.92 |
| Jul 28, 2010 | 115.70 |
| Jul 27, 2010 | 116.31 |
| Jul 26, 2010 | 118.54 |
| Jul 23, 2010 | 114.89 |
| Jul 22, 2010 | 111.85 |
| Jul 21, 2010 | 107.79 |
| Jul 20, 2010 | 110.42 |
| Jul 19, 2010 | 107.38 |
| Jul 16, 2010 | 104.94 |
| Jul 15, 2010 | 109.00 |
| Jul 14, 2010 | 108.60 |
| Jul 13, 2010 | 110.42 |
| Jul 12, 2010 | 109.00 |
| Jul 9, 2010 | 109.41 |
| Jul 8, 2010 | 108.80 |
| Jul 7, 2010 | 113.27 |
| Jul 6, 2010 | 107.58 |
| Jul 2, 2010 | 110.83 |
| Jul 1, 2010 | 111.85 |
| Jun 30, 2010 | 118.54 |