Accuray (ARAY) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Accuray | 47,295.88 | -38.49 Mn | 25.29 Mn | 1.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.46 |
| May 29, 2026 | 1.46 |
| May 28, 2026 | 1.46 |
| May 27, 2026 | 1.46 |
| May 26, 2026 | 1.46 |
| May 22, 2026 | 1.46 |
| May 21, 2026 | 1.46 |
| May 20, 2026 | 1.46 |
| May 19, 2026 | 1.46 |
| May 18, 2026 | 1.46 |
| May 15, 2026 | 1.46 |
| May 14, 2026 | 1.46 |
| May 13, 2026 | 1.46 |
| May 12, 2026 | 1.46 |
| May 11, 2026 | 1.46 |
| May 8, 2026 | 1.46 |
| May 7, 2026 | 1.46 |
| May 6, 2026 | 1.46 |
| May 5, 2026 | 1.46 |
| May 4, 2026 | 1.46 |
| May 1, 2026 | 1.46 |
| Apr 30, 2026 | 1.46 |
| Apr 29, 2026 | 1.46 |
| Apr 28, 2026 | 1.46 |
| Apr 27, 2026 | 1.46 |
| Apr 24, 2026 | 1.46 |
| Apr 23, 2026 | 1.46 |
| Apr 22, 2026 | 1.46 |
| Apr 21, 2026 | 1.46 |
| Apr 20, 2026 | 1.46 |
| Apr 17, 2026 | 1.46 |
| Apr 16, 2026 | 1.46 |
| Apr 15, 2026 | 1.46 |
| Apr 14, 2026 | 1.46 |
| Apr 13, 2026 | 1.46 |
| Apr 10, 2026 | 1.46 |
| Apr 9, 2026 | 1.46 |
| Apr 8, 2026 | 1.46 |
| Apr 7, 2026 | 1.46 |
| Apr 6, 2026 | 1.46 |
| Apr 2, 2026 | 1.46 |
| Apr 1, 2026 | 1.46 |
| Mar 31, 2026 | 1.46 |
| Mar 30, 2026 | 2.57 |
| Mar 27, 2026 | 2.57 |
| Mar 26, 2026 | 2.57 |
| Mar 25, 2026 | 2.57 |
| Mar 24, 2026 | 2.57 |
| Mar 23, 2026 | 2.57 |
| Mar 20, 2026 | 2.57 |
| Mar 19, 2026 | 2.57 |
| Mar 18, 2026 | 2.57 |
| Mar 17, 2026 | 2.57 |
| Mar 16, 2026 | 2.57 |
| Mar 13, 2026 | 2.57 |
| Mar 12, 2026 | 2.57 |
| Mar 11, 2026 | 2.57 |
| Mar 10, 2026 | 2.57 |
| Mar 9, 2026 | 2.57 |
| Mar 6, 2026 | 2.57 |
| Mar 5, 2026 | 2.57 |
| Mar 4, 2026 | 2.57 |
| Mar 3, 2026 | 2.57 |
| Mar 2, 2026 | 2.57 |
| Feb 27, 2026 | 2.57 |
| Feb 26, 2026 | 2.57 |
| Feb 25, 2026 | 2.57 |
| Feb 24, 2026 | 2.57 |
| Feb 23, 2026 | 2.57 |
| Feb 20, 2026 | 2.57 |
| Feb 19, 2026 | 2.57 |
| Feb 18, 2026 | 2.57 |
| Feb 17, 2026 | 2.57 |
| Feb 13, 2026 | 2.57 |
| Feb 12, 2026 | 2.57 |
| Feb 11, 2026 | 2.57 |
| Feb 10, 2026 | 2.57 |
| Feb 9, 2026 | 2.57 |
| Feb 6, 2026 | 2.57 |
| Feb 5, 2026 | 2.57 |
| Feb 4, 2026 | 2.57 |
| Feb 3, 2026 | 2.57 |
| Feb 2, 2026 | 2.57 |
| Jan 30, 2026 | 2.57 |
| Jan 29, 2026 | 2.57 |
| Jan 28, 2026 | 2.57 |
| Jan 27, 2026 | 2.57 |
| Jan 26, 2026 | 2.57 |
| Jan 23, 2026 | 2.57 |
| Jan 22, 2026 | 2.57 |
| Jan 21, 2026 | 2.57 |
| Jan 20, 2026 | 2.57 |
| Jan 16, 2026 | 2.57 |
| Jan 15, 2026 | 2.57 |
| Jan 14, 2026 | 2.57 |
| Jan 13, 2026 | 2.57 |
| Jan 12, 2026 | 2.57 |
| Jan 9, 2026 | 2.57 |
| Jan 8, 2026 | 2.57 |
| Jan 7, 2026 | 2.57 |
| Jan 6, 2026 | 2.57 |
| Jan 5, 2026 | 2.57 |
| Jan 2, 2026 | 2.57 |
| Dec 31, 2025 | 2.57 |
| Dec 30, 2025 | -3,039.07 |
| Dec 29, 2025 | -3,039.06 |
| Dec 26, 2025 | -3,038.94 |
| Dec 24, 2025 | -3,038.75 |
| Dec 23, 2025 | -3,038.77 |
| Dec 22, 2025 | -3,038.59 |
| Dec 19, 2025 | -3,038.48 |
| Dec 18, 2025 | -3,038.59 |
| Dec 17, 2025 | -3,038.28 |
| Dec 16, 2025 | -3,037.84 |
| Dec 15, 2025 | -3,037.67 |
| Dec 12, 2025 | -3,037.62 |
| Dec 11, 2025 | -3,037.39 |
| Dec 10, 2025 | -3,037.50 |
| Dec 9, 2025 | -3,038.03 |
| Dec 8, 2025 | -3,038.02 |
| Dec 5, 2025 | -3,038.04 |
| Dec 4, 2025 | -3,037.84 |
| Dec 3, 2025 | -3,037.79 |
| Dec 2, 2025 | -3,037.79 |
| Dec 1, 2025 | -3,037.84 |
| Nov 28, 2025 | -3,037.50 |
| Nov 26, 2025 | -3,037.73 |
| Nov 25, 2025 | -3,037.90 |
| Nov 24, 2025 | -3,037.90 |
| Nov 21, 2025 | -3,037.67 |
| Nov 20, 2025 | -3,038.24 |
| Nov 19, 2025 | -3,038.38 |
| Nov 18, 2025 | -3,038.11 |
| Nov 17, 2025 | -3,037.98 |
| Nov 14, 2025 | -3,037.73 |
| Nov 13, 2025 | -3,037.33 |
| Nov 12, 2025 | -3,036.94 |
| Nov 11, 2025 | -3,036.99 |
| Nov 10, 2025 | -3,036.99 |
| Nov 7, 2025 | -3,036.99 |
| Nov 6, 2025 | -3,036.71 |
| Nov 5, 2025 | -3,035.41 |
| Nov 4, 2025 | -3,035.80 |
| Nov 3, 2025 | -3,035.69 |
| Oct 31, 2025 | -3,035.63 |
| Oct 30, 2025 | -3,035.80 |
| Oct 29, 2025 | -3,035.46 |
| Oct 28, 2025 | -3,035.24 |
| Oct 27, 2025 | -3,034.84 |
| Oct 24, 2025 | -3,034.73 |
| Oct 23, 2025 | -3,034.61 |
| Oct 22, 2025 | -3,034.50 |
| Oct 21, 2025 | -3,034.50 |
| Oct 20, 2025 | -3,034.05 |
| Oct 17, 2025 | -3,034.05 |
| Oct 16, 2025 | -3,033.65 |
| Oct 15, 2025 | -3,033.37 |
| Oct 14, 2025 | -3,033.99 |
| Oct 13, 2025 | -3,033.65 |
| Oct 10, 2025 | -3,033.59 |
| Oct 9, 2025 | -3,033.14 |
| Oct 8, 2025 | -3,034.10 |
| Oct 7, 2025 | -3,034.73 |
| Oct 6, 2025 | -3,033.93 |
| Oct 3, 2025 | -3,034.05 |
| Oct 2, 2025 | -3,034.27 |
| Oct 1, 2025 | -3,034.27 |
| Sep 30, 2025 | -3,034.16 |
| Sep 29, 2025 | 11.99 |
| Sep 26, 2025 | 12.43 |
| Sep 25, 2025 | 12.43 |
| Sep 24, 2025 | 13.55 |
| Sep 23, 2025 | 12.99 |
| Sep 22, 2025 | 13.78 |
| Sep 19, 2025 | 12.43 |
| Sep 18, 2025 | 13.22 |
| Sep 17, 2025 | 11.54 |
| Sep 16, 2025 | 11.76 |
| Sep 15, 2025 | 11.76 |
| Sep 12, 2025 | 11.32 |
| Sep 11, 2025 | 11.54 |
| Sep 10, 2025 | 11.09 |
| Sep 9, 2025 | 11.65 |
| Sep 8, 2025 | 11.09 |
| Sep 5, 2025 | 10.64 |
| Sep 4, 2025 | 10.64 |
| Sep 3, 2025 | 10.08 |
| Sep 2, 2025 | 10.42 |
| Aug 29, 2025 | 10.76 |
| Aug 28, 2025 | 11.20 |
| Aug 27, 2025 | 11.32 |
| Aug 26, 2025 | 11.09 |
| Aug 25, 2025 | 11.09 |
| Aug 22, 2025 | 11.54 |
| Aug 21, 2025 | 11.20 |
| Aug 20, 2025 | 10.64 |
| Aug 19, 2025 | 10.64 |
| Aug 18, 2025 | 11.87 |
| Aug 15, 2025 | 9.41 |
| Aug 14, 2025 | 10.08 |
| Aug 13, 2025 | 10.42 |
| Aug 12, 2025 | 10.31 |
| Aug 11, 2025 | 8.97 |
| Aug 8, 2025 | 9.30 |
| Aug 7, 2025 | 8.52 |
| Aug 6, 2025 | 8.41 |
| Aug 5, 2025 | 8.29 |
| Aug 4, 2025 | 8.18 |
| Aug 1, 2025 | 8.07 |
| Jul 31, 2025 | 8.41 |
| Jul 30, 2025 | 8.74 |
| Jul 29, 2025 | 9.08 |
| Jul 28, 2025 | 9.30 |
| Jul 25, 2025 | 8.97 |
| Jul 24, 2025 | 9.08 |
| Jul 23, 2025 | 9.52 |
| Jul 22, 2025 | 8.97 |
| Jul 21, 2025 | 8.74 |
| Jul 18, 2025 | 8.69 |
| Jul 17, 2025 | 8.97 |
| Jul 16, 2025 | 8.85 |
| Jul 15, 2025 | 8.63 |
| Jul 14, 2025 | 8.97 |
| Jul 11, 2025 | 8.97 |
| Jul 10, 2025 | 9.52 |
| Jul 9, 2025 | 9.64 |
| Jul 8, 2025 | 9.19 |
| Jul 7, 2025 | 8.74 |
| Jul 3, 2025 | 9.64 |
| Jul 2, 2025 | 9.30 |
| Jul 1, 2025 | 8.97 |
| Jun 30, 2025 | 9.08 |
| Jun 27, 2025 | -0.10 |
| Jun 26, 2025 | -0.10 |
| Jun 25, 2025 | -0.10 |
| Jun 24, 2025 | -0.10 |
| Jun 23, 2025 | -0.10 |
| Jun 20, 2025 | -0.10 |
| Jun 18, 2025 | -0.10 |
| Jun 17, 2025 | -0.10 |
| Jun 16, 2025 | -0.10 |
| Jun 13, 2025 | -0.10 |
| Jun 12, 2025 | -0.10 |
| Jun 11, 2025 | -0.10 |
| Jun 10, 2025 | -0.10 |
| Jun 9, 2025 | -0.10 |
| Jun 6, 2025 | -0.10 |
| Jun 5, 2025 | -0.10 |
| Jun 4, 2025 | -0.10 |
| Jun 3, 2025 | -0.10 |
| Jun 2, 2025 | -0.10 |
| May 30, 2025 | -0.10 |
| May 29, 2025 | -0.10 |
| May 28, 2025 | -0.10 |
| May 27, 2025 | -0.10 |
| May 23, 2025 | -0.10 |
| May 22, 2025 | -0.10 |
| May 21, 2025 | -0.10 |
| May 20, 2025 | -0.10 |
| May 19, 2025 | -0.10 |
| May 16, 2025 | -0.10 |
| May 15, 2025 | -0.10 |
| May 14, 2025 | -0.10 |
| May 13, 2025 | -0.10 |
| May 12, 2025 | -0.10 |
| May 9, 2025 | -0.10 |
| May 8, 2025 | -0.10 |
| May 7, 2025 | -0.10 |
| May 6, 2025 | -0.10 |
| May 5, 2025 | -0.10 |
| May 2, 2025 | -0.10 |
| May 1, 2025 | -0.10 |
| Apr 30, 2025 | -0.10 |
| Apr 29, 2025 | -0.10 |
| Apr 28, 2025 | -0.10 |
| Apr 25, 2025 | -0.10 |
| Apr 24, 2025 | -0.10 |
| Apr 23, 2025 | -0.10 |
| Apr 22, 2025 | -0.10 |
| Apr 21, 2025 | -0.10 |
| Apr 17, 2025 | -0.10 |
| Apr 16, 2025 | -0.10 |
| Apr 15, 2025 | -0.10 |
| Apr 14, 2025 | -0.10 |
| Apr 11, 2025 | -0.10 |
| Apr 10, 2025 | -0.10 |
| Apr 9, 2025 | -0.10 |
| Apr 8, 2025 | -0.10 |
| Apr 7, 2025 | -0.10 |
| Apr 4, 2025 | -0.10 |
| Apr 3, 2025 | -0.10 |
| Apr 2, 2025 | -0.10 |
| Apr 1, 2025 | -0.10 |
| Mar 31, 2025 | -0.10 |
| Mar 28, 2025 | -21.93 |
| Mar 27, 2025 | -21.92 |
| Mar 26, 2025 | -21.92 |
| Mar 25, 2025 | -21.92 |
| Mar 24, 2025 | -21.92 |
| Mar 21, 2025 | -21.92 |
| Mar 20, 2025 | -21.92 |
| Mar 19, 2025 | -21.92 |
| Mar 18, 2025 | -21.93 |
| Mar 17, 2025 | -21.92 |
| Mar 14, 2025 | -21.92 |
| Mar 13, 2025 | -21.93 |
| Mar 12, 2025 | -21.93 |
| Mar 11, 2025 | -21.93 |
| Mar 10, 2025 | -21.93 |
| Mar 7, 2025 | -21.92 |
| Mar 6, 2025 | -21.92 |
| Mar 5, 2025 | -21.92 |
| Mar 4, 2025 | -21.92 |
| Mar 3, 2025 | -21.92 |
| Feb 28, 2025 | -21.92 |
| Feb 27, 2025 | -21.92 |
| Feb 26, 2025 | -21.92 |
| Feb 25, 2025 | -21.92 |
| Feb 24, 2025 | -21.92 |
| Feb 21, 2025 | -21.91 |
| Feb 20, 2025 | -21.91 |
| Feb 19, 2025 | -21.91 |
| Feb 18, 2025 | -21.91 |
| Feb 14, 2025 | -21.91 |
| Feb 13, 2025 | -21.91 |
| Feb 12, 2025 | -21.91 |
| Feb 11, 2025 | -21.91 |
| Feb 10, 2025 | -21.90 |
| Feb 7, 2025 | -21.90 |
| Feb 6, 2025 | -21.89 |
| Feb 5, 2025 | -21.90 |
| Feb 4, 2025 | -21.91 |
| Feb 3, 2025 | -21.91 |
| Jan 31, 2025 | -21.91 |
| Jan 30, 2025 | -21.91 |
| Jan 29, 2025 | -21.91 |
| Jan 28, 2025 | -21.91 |
| Jan 27, 2025 | -21.91 |
| Jan 24, 2025 | -21.91 |
| Jan 23, 2025 | -21.91 |
| Jan 22, 2025 | -21.91 |
| Jan 21, 2025 | -21.91 |
| Jan 17, 2025 | -21.91 |
| Jan 16, 2025 | -21.91 |
| Jan 15, 2025 | -21.91 |
| Jan 14, 2025 | -21.91 |
| Jan 13, 2025 | -21.91 |
| Jan 10, 2025 | -21.91 |
| Jan 8, 2025 | -21.91 |
| Jan 7, 2025 | -21.91 |
| Jan 6, 2025 | -21.91 |
| Jan 3, 2025 | -21.92 |
| Jan 2, 2025 | -21.92 |
| Dec 31, 2024 | -21.92 |
| Dec 30, 2024 | -30.72 |
| Dec 27, 2024 | -31.40 |
| Dec 26, 2024 | -33.98 |
| Dec 24, 2024 | -33.30 |
| Dec 23, 2024 | -32.09 |
| Dec 20, 2024 | -31.75 |
| Dec 19, 2024 | -30.72 |
| Dec 18, 2024 | -30.72 |
| Dec 17, 2024 | -32.78 |
| Dec 16, 2024 | -33.47 |
| Dec 13, 2024 | -32.95 |
| Dec 12, 2024 | -32.95 |
| Dec 11, 2024 | -34.84 |
| Dec 10, 2024 | -35.53 |
| Dec 9, 2024 | -35.88 |
| Dec 6, 2024 | -34.50 |
| Dec 5, 2024 | -32.78 |
| Dec 4, 2024 | -34.84 |
| Dec 3, 2024 | -36.05 |
| Dec 2, 2024 | -36.91 |
| Nov 29, 2024 | -38.29 |
| Nov 27, 2024 | -36.22 |
| Nov 26, 2024 | -33.64 |
| Nov 25, 2024 | -34.84 |
| Nov 22, 2024 | -33.12 |
| Nov 21, 2024 | -32.44 |
| Nov 20, 2024 | -31.40 |
| Nov 19, 2024 | -31.58 |
| Nov 18, 2024 | -29.17 |
| Nov 15, 2024 | -29.17 |
| Nov 14, 2024 | -29.86 |
| Nov 13, 2024 | -31.06 |
| Nov 12, 2024 | -32.78 |
| Nov 11, 2024 | -33.98 |
| Nov 8, 2024 | -36.91 |
| Nov 7, 2024 | -35.88 |
| Nov 6, 2024 | -34.84 |
| Nov 5, 2024 | -32.95 |
| Nov 4, 2024 | -30.89 |
| Nov 1, 2024 | -30.03 |
| Oct 31, 2024 | -29.68 |
| Oct 30, 2024 | -32.26 |
| Oct 29, 2024 | -31.92 |
| Oct 28, 2024 | -32.09 |
| Oct 25, 2024 | -30.03 |
| Oct 24, 2024 | -30.03 |
| Oct 23, 2024 | -30.03 |
| Oct 22, 2024 | -30.37 |
| Oct 21, 2024 | -31.75 |
| Oct 18, 2024 | -32.44 |
| Oct 17, 2024 | -31.40 |
| Oct 16, 2024 | -32.61 |
| Oct 15, 2024 | -32.09 |
| Oct 14, 2024 | -30.89 |
| Oct 11, 2024 | -31.40 |
| Oct 10, 2024 | -30.72 |
| Oct 9, 2024 | -30.20 |
| Oct 8, 2024 | -31.58 |
| Oct 7, 2024 | -32.26 |
| Oct 4, 2024 | -32.78 |
| Oct 3, 2024 | -30.37 |
| Oct 2, 2024 | -30.37 |
| Oct 1, 2024 | -29.51 |
| Sep 30, 2024 | -30.89 |
| Sep 27, 2024 | -73.04 |
| Sep 26, 2024 | -70.35 |
| Sep 25, 2024 | -66.99 |
| Sep 24, 2024 | -71.69 |
| Sep 23, 2024 | -71.69 |
| Sep 20, 2024 | -69.01 |
| Sep 19, 2024 | -80.43 |
| Sep 18, 2024 | -81.10 |
| Sep 17, 2024 | -80.43 |
| Sep 16, 2024 | -99.23 |
| Sep 13, 2024 | -99.90 |
| Sep 12, 2024 | -95.20 |
| Sep 11, 2024 | -85.13 |
| Sep 10, 2024 | -89.16 |
| Sep 9, 2024 | -87.81 |
| Sep 6, 2024 | -81.77 |
| Sep 5, 2024 | -86.47 |
| Sep 4, 2024 | -88.49 |
| Sep 3, 2024 | -94.53 |
| Aug 30, 2024 | -99.23 |
| Aug 29, 2024 | -99.23 |
| Aug 28, 2024 | -101.92 |
| Aug 27, 2024 | -109.98 |
| Aug 26, 2024 | -102.59 |
| Aug 23, 2024 | -105.95 |
| Aug 22, 2024 | -105.28 |
| Aug 21, 2024 | -120.06 |
| Aug 20, 2024 | -105.28 |
| Aug 19, 2024 | -110.65 |
| Aug 16, 2024 | -106.62 |
| Aug 15, 2024 | -98.56 |
| Aug 14, 2024 | -48.85 |
| Aug 13, 2024 | -50.20 |
| Aug 12, 2024 | -47.51 |
| Aug 9, 2024 | -54.90 |
| Aug 8, 2024 | -54.90 |
| Aug 7, 2024 | -53.56 |
| Aug 6, 2024 | -53.56 |
| Aug 5, 2024 | -51.54 |
| Aug 2, 2024 | -60.27 |
| Aug 1, 2024 | -66.32 |
| Jul 31, 2024 | -76.39 |
| Jul 30, 2024 | -81.10 |
| Jul 29, 2024 | -75.05 |
| Jul 26, 2024 | -81.77 |
| Jul 25, 2024 | -78.41 |
| Jul 24, 2024 | -83.11 |
| Jul 23, 2024 | -89.16 |
| Jul 22, 2024 | -83.78 |
| Jul 19, 2024 | -73.71 |
| Jul 18, 2024 | -73.71 |
| Jul 17, 2024 | -83.78 |
| Jul 16, 2024 | -91.84 |
| Jul 15, 2024 | -81.77 |
| Jul 12, 2024 | -85.13 |
| Jul 11, 2024 | -85.13 |
| Jul 10, 2024 | -66.32 |
| Jul 9, 2024 | -66.99 |
| Jul 8, 2024 | -70.35 |
| Jul 5, 2024 | -68.33 |
| Jul 3, 2024 | -69.01 |
| Jul 2, 2024 | -70.35 |
| Jul 1, 2024 | -71.02 |
| Jun 28, 2024 | -240.18 |
| Jun 27, 2024 | -234.23 |
| Jun 26, 2024 | -234.23 |
| Jun 25, 2024 | -206.45 |
| Jun 24, 2024 | -216.37 |
| Jun 21, 2024 | -252.08 |
| Jun 20, 2024 | -242.16 |
| Jun 18, 2024 | -224.31 |
| Jun 17, 2024 | -250.10 |
| Jun 14, 2024 | -222.32 |
| Jun 13, 2024 | -228.27 |
| Jun 12, 2024 | -246.13 |
| Jun 11, 2024 | -232.24 |
| Jun 10, 2024 | -232.24 |
| Jun 7, 2024 | -232.24 |
| Jun 6, 2024 | -238.19 |
| Jun 5, 2024 | -224.31 |
| Jun 4, 2024 | -218.35 |
| Jun 3, 2024 | -216.37 |
| May 31, 2024 | -230.26 |
| May 30, 2024 | -190.58 |
| May 29, 2024 | -192.56 |
| May 28, 2024 | -194.55 |
| May 24, 2024 | -178.67 |
| May 23, 2024 | -174.71 |
| May 22, 2024 | -182.64 |
| May 21, 2024 | -180.66 |
| May 20, 2024 | -196.53 |
| May 17, 2024 | -202.48 |
| May 16, 2024 | -210.42 |
| May 15, 2024 | -214.39 |
| May 14, 2024 | -196.53 |
| May 13, 2024 | -192.56 |
| May 10, 2024 | -200.50 |
| May 9, 2024 | -214.39 |
| May 8, 2024 | -210.42 |
| May 7, 2024 | -226.29 |
| May 6, 2024 | -234.23 |
| May 3, 2024 | -200.50 |
| May 2, 2024 | -184.63 |
| May 1, 2024 | -309.61 |
| Apr 30, 2024 | -301.68 |
| Apr 29, 2024 | -319.53 |
| Apr 26, 2024 | -313.58 |
| Apr 25, 2024 | -311.60 |
| Apr 24, 2024 | -315.57 |
| Apr 23, 2024 | -319.53 |
| Apr 22, 2024 | -309.61 |
| Apr 19, 2024 | -303.66 |
| Apr 18, 2024 | -317.55 |
| Apr 17, 2024 | -313.58 |
| Apr 16, 2024 | -321.52 |
| Apr 15, 2024 | -337.39 |
| Apr 12, 2024 | -331.44 |
| Apr 11, 2024 | -343.34 |
| Apr 10, 2024 | -349.29 |
| Apr 9, 2024 | -357.23 |
| Apr 8, 2024 | -355.25 |
| Apr 5, 2024 | -355.25 |
| Apr 4, 2024 | -357.23 |
| Apr 3, 2024 | -355.25 |
| Apr 2, 2024 | -361.20 |
| Apr 1, 2024 | -357.23 |
| Mar 28, 2024 | 37.79 |
| Mar 27, 2024 | 37.18 |
| Mar 26, 2024 | 36.26 |
| Mar 25, 2024 | 37.94 |
| Mar 22, 2024 | 38.10 |
| Mar 21, 2024 | 38.86 |
| Mar 20, 2024 | 39.78 |
| Mar 19, 2024 | 39.78 |
| Mar 18, 2024 | 39.32 |
| Mar 15, 2024 | 39.94 |
| Mar 14, 2024 | 39.63 |
| Mar 13, 2024 | 41.01 |
| Mar 12, 2024 | 41.62 |
| Mar 11, 2024 | 42.24 |
| Mar 8, 2024 | 44.38 |
| Mar 7, 2024 | 43.62 |
| Mar 6, 2024 | 40.09 |
| Mar 5, 2024 | 38.40 |
| Mar 4, 2024 | 38.86 |
| Mar 1, 2024 | 39.94 |
| Feb 29, 2024 | 39.78 |
| Feb 28, 2024 | 39.94 |
| Feb 27, 2024 | 41.47 |
| Feb 26, 2024 | 40.86 |
| Feb 23, 2024 | 40.40 |
| Feb 22, 2024 | 39.94 |
| Feb 21, 2024 | 41.32 |
| Feb 20, 2024 | 41.78 |
| Feb 16, 2024 | 42.54 |
| Feb 15, 2024 | 43.46 |
| Feb 14, 2024 | 41.62 |
| Feb 13, 2024 | 42.08 |
| Feb 12, 2024 | 43.00 |
| Feb 9, 2024 | 40.40 |
| Feb 8, 2024 | 38.10 |
| Feb 7, 2024 | 37.79 |
| Feb 6, 2024 | 39.48 |
| Feb 5, 2024 | 36.41 |
| Feb 2, 2024 | 37.48 |
| Feb 1, 2024 | 39.17 |
| Jan 31, 2024 | 39.63 |
| Jan 30, 2024 | 41.32 |
| Jan 29, 2024 | 43.77 |
| Jan 26, 2024 | 42.08 |
| Jan 25, 2024 | 42.70 |
| Jan 24, 2024 | 42.85 |
| Jan 23, 2024 | 44.53 |
| Jan 22, 2024 | 44.99 |
| Jan 19, 2024 | 42.54 |
| Jan 18, 2024 | 42.54 |
| Jan 17, 2024 | 42.54 |
| Jan 16, 2024 | 42.54 |
| Jan 12, 2024 | 43.31 |
| Jan 11, 2024 | 43.62 |
| Jan 10, 2024 | 43.16 |
| Jan 9, 2024 | 42.54 |
| Jan 8, 2024 | 43.16 |
| Jan 5, 2024 | 42.39 |
| Jan 4, 2024 | 41.93 |
| Jan 3, 2024 | 41.32 |
| Jan 2, 2024 | 43.62 |
| Dec 29, 2023 | 20.90 |
| Dec 28, 2023 | 21.50 |
| Dec 27, 2023 | 22.24 |
| Dec 26, 2023 | 21.94 |
| Dec 22, 2023 | 21.20 |
| Dec 21, 2023 | 21.20 |
| Dec 20, 2023 | 20.53 |
| Dec 19, 2023 | 20.98 |
| Dec 18, 2023 | 20.02 |
| Dec 15, 2023 | 19.72 |
| Dec 14, 2023 | 20.53 |
| Dec 13, 2023 | 20.16 |
| Dec 12, 2023 | 19.42 |
| Dec 11, 2023 | 19.13 |
| Dec 8, 2023 | 19.57 |
| Dec 7, 2023 | 19.57 |
| Dec 6, 2023 | 19.65 |
| Dec 5, 2023 | 20.31 |
| Dec 4, 2023 | 19.50 |
| Dec 1, 2023 | 18.76 |
| Nov 30, 2023 | 19.28 |
| Nov 29, 2023 | 19.65 |
| Nov 28, 2023 | 19.57 |
| Nov 27, 2023 | 19.94 |
| Nov 24, 2023 | 20.53 |
| Nov 22, 2023 | 20.31 |
| Nov 21, 2023 | 19.94 |
| Nov 20, 2023 | 20.02 |
| Nov 17, 2023 | 18.98 |
| Nov 16, 2023 | 18.61 |
| Nov 15, 2023 | 18.76 |
| Nov 14, 2023 | 19.79 |
| Nov 13, 2023 | 18.83 |
| Nov 10, 2023 | 18.24 |
| Nov 9, 2023 | 18.02 |
| Nov 8, 2023 | 19.65 |
| Nov 7, 2023 | 20.16 |
| Nov 6, 2023 | 19.79 |
| Nov 3, 2023 | 20.68 |
| Nov 2, 2023 | 19.35 |
| Nov 1, 2023 | 18.98 |
| Oct 31, 2023 | 19.50 |
| Oct 30, 2023 | 19.42 |
| Oct 27, 2023 | 19.05 |
| Oct 26, 2023 | 19.35 |
| Oct 25, 2023 | 19.50 |
| Oct 24, 2023 | 20.76 |
| Oct 23, 2023 | 19.87 |
| Oct 20, 2023 | 20.31 |
| Oct 19, 2023 | 20.61 |
| Oct 18, 2023 | 20.83 |
| Oct 17, 2023 | 22.16 |
| Oct 16, 2023 | 21.27 |
| Oct 13, 2023 | 20.98 |
| Oct 12, 2023 | 20.83 |
| Oct 11, 2023 | 21.20 |
| Oct 10, 2023 | 21.57 |
| Oct 9, 2023 | 21.27 |
| Oct 6, 2023 | 22.09 |
| Oct 5, 2023 | 22.75 |
| Oct 4, 2023 | 21.35 |
| Oct 3, 2023 | 19.20 |
| Oct 2, 2023 | 19.72 |
| Sep 29, 2023 | 19.50 |
| Sep 28, 2023 | 19.61 |
| Sep 27, 2023 | 19.61 |
| Sep 26, 2023 | 20.37 |
| Sep 25, 2023 | 20.37 |
| Sep 22, 2023 | 19.28 |
| Sep 21, 2023 | 19.28 |
| Sep 20, 2023 | 19.72 |
| Sep 19, 2023 | 20.70 |
| Sep 18, 2023 | 19.39 |
| Sep 15, 2023 | 19.61 |
| Sep 14, 2023 | 20.04 |
| Sep 13, 2023 | 19.39 |
| Sep 12, 2023 | 19.83 |
| Sep 11, 2023 | 19.50 |
| Sep 8, 2023 | 18.51 |
| Sep 7, 2023 | 18.95 |
| Sep 6, 2023 | 19.94 |
| Sep 5, 2023 | 20.92 |
| Sep 1, 2023 | 21.69 |
| Aug 31, 2023 | 20.92 |
| Aug 30, 2023 | 20.92 |
| Aug 29, 2023 | 20.48 |
| Aug 28, 2023 | 20.81 |
| Aug 25, 2023 | 20.48 |
| Aug 24, 2023 | 20.48 |
| Aug 23, 2023 | 20.92 |
| Aug 22, 2023 | 20.70 |
| Aug 21, 2023 | 21.47 |
| Aug 18, 2023 | 21.47 |
| Aug 17, 2023 | 21.14 |
| Aug 16, 2023 | 21.58 |
| Aug 15, 2023 | 23.44 |
| Aug 14, 2023 | 24.21 |
| Aug 11, 2023 | 23.44 |
| Aug 10, 2023 | 24.21 |
| Aug 9, 2023 | 29.15 |
| Aug 8, 2023 | 34.63 |
| Aug 7, 2023 | 35.73 |
| Aug 4, 2023 | 35.73 |
| Aug 3, 2023 | 35.07 |
| Aug 2, 2023 | 35.29 |
| Aug 1, 2023 | 35.84 |
| Jul 31, 2023 | 36.39 |
| Jul 28, 2023 | 35.73 |
| Jul 27, 2023 | 33.86 |
| Jul 26, 2023 | 33.20 |
| Jul 25, 2023 | 32.33 |
| Jul 24, 2023 | 32.88 |
| Jul 21, 2023 | 32.99 |
| Jul 20, 2023 | 32.44 |
| Jul 19, 2023 | 32.44 |
| Jul 18, 2023 | 32.66 |
| Jul 17, 2023 | 31.56 |
| Jul 14, 2023 | 31.34 |
| Jul 13, 2023 | 32.11 |
| Jul 12, 2023 | 32.00 |
| Jul 11, 2023 | 30.90 |
| Jul 10, 2023 | 31.23 |
| Jul 7, 2023 | 29.81 |
| Jul 6, 2023 | 28.93 |
| Jul 5, 2023 | 29.04 |
| Jul 3, 2023 | 31.12 |
| Jun 30, 2023 | 32.11 |
| Jun 29, 2023 | 38.13 |
| Jun 28, 2023 | 37.23 |
| Jun 27, 2023 | 36.59 |
| Jun 26, 2023 | 36.71 |
| Jun 23, 2023 | 34.92 |
| Jun 22, 2023 | 37.61 |
| Jun 21, 2023 | 37.36 |
| Jun 20, 2023 | 39.03 |
| Jun 16, 2023 | 37.74 |
| Jun 15, 2023 | 38.38 |
| Jun 14, 2023 | 38.26 |
| Jun 13, 2023 | 37.87 |
| Jun 12, 2023 | 38.26 |
| Jun 9, 2023 | 36.07 |
| Jun 8, 2023 | 35.30 |
| Jun 7, 2023 | 34.92 |
| Jun 6, 2023 | 35.82 |
| Jun 5, 2023 | 34.92 |
| Jun 2, 2023 | 36.71 |
| Jun 1, 2023 | 34.02 |
| May 31, 2023 | 35.43 |
| May 30, 2023 | 34.40 |
| May 26, 2023 | 34.66 |
| May 25, 2023 | 34.02 |
| May 24, 2023 | 35.17 |
| May 23, 2023 | 35.30 |
| May 22, 2023 | 36.59 |
| May 19, 2023 | 35.43 |
| May 18, 2023 | 34.27 |
| May 17, 2023 | 34.79 |
| May 16, 2023 | 34.02 |
| May 15, 2023 | 34.40 |
| May 12, 2023 | 33.37 |
| May 11, 2023 | 34.79 |
| May 10, 2023 | 35.82 |
| May 9, 2023 | 33.76 |
| May 8, 2023 | 34.02 |
| May 5, 2023 | 33.50 |
| May 4, 2023 | 33.12 |
| May 3, 2023 | 33.63 |
| May 2, 2023 | 29.91 |
| May 1, 2023 | 32.47 |
| Apr 28, 2023 | 30.93 |
| Apr 27, 2023 | 28.75 |
| Apr 26, 2023 | 22.71 |
| Apr 25, 2023 | 23.61 |
| Apr 24, 2023 | 26.05 |
| Apr 21, 2023 | 25.54 |
| Apr 20, 2023 | 26.18 |
| Apr 19, 2023 | 25.54 |
| Apr 18, 2023 | 26.18 |
| Apr 17, 2023 | 25.79 |
| Apr 14, 2023 | 26.56 |
| Apr 13, 2023 | 26.05 |
| Apr 12, 2023 | 27.46 |
| Apr 11, 2023 | 27.08 |
| Apr 10, 2023 | 26.31 |
| Apr 6, 2023 | 24.77 |
| Apr 5, 2023 | 23.10 |
| Apr 4, 2023 | 24.51 |
| Apr 3, 2023 | 25.79 |
| Mar 31, 2023 | 26.18 |
| Mar 30, 2023 | 42.67 |
| Mar 29, 2023 | 41.89 |
| Mar 28, 2023 | 41.50 |
| Mar 27, 2023 | 41.11 |
| Mar 24, 2023 | 40.72 |
| Mar 23, 2023 | 40.13 |
| Mar 22, 2023 | 40.91 |
| Mar 21, 2023 | 42.67 |
| Mar 20, 2023 | 40.13 |
| Mar 17, 2023 | 40.52 |
| Mar 16, 2023 | 41.50 |
| Mar 15, 2023 | 38.96 |
| Mar 14, 2023 | 41.50 |
| Mar 13, 2023 | 38.77 |
| Mar 10, 2023 | 40.13 |
| Mar 9, 2023 | 40.91 |
| Mar 8, 2023 | 43.45 |
| Mar 7, 2023 | 43.64 |
| Mar 6, 2023 | 44.81 |
| Mar 3, 2023 | 44.61 |
| Mar 2, 2023 | 43.45 |
| Mar 1, 2023 | 41.89 |
| Feb 28, 2023 | 42.47 |
| Feb 27, 2023 | 43.06 |
| Feb 24, 2023 | 41.50 |
| Feb 23, 2023 | 44.23 |
| Feb 22, 2023 | 43.45 |
| Feb 21, 2023 | 43.45 |
| Feb 17, 2023 | 46.37 |
| Feb 16, 2023 | 47.93 |
| Feb 15, 2023 | 47.54 |
| Feb 14, 2023 | 45.20 |
| Feb 13, 2023 | 47.93 |
| Feb 10, 2023 | 46.17 |
| Feb 9, 2023 | 45.59 |
| Feb 8, 2023 | 46.76 |
| Feb 7, 2023 | 46.27 |
| Feb 6, 2023 | 44.03 |
| Feb 3, 2023 | 44.42 |
| Feb 2, 2023 | 42.08 |
| Feb 1, 2023 | 33.70 |
| Jan 31, 2023 | 35.07 |
| Jan 30, 2023 | 32.53 |
| Jan 27, 2023 | 34.29 |
| Jan 26, 2023 | 33.51 |
| Jan 25, 2023 | 33.12 |
| Jan 24, 2023 | 34.29 |
| Jan 23, 2023 | 36.24 |
| Jan 20, 2023 | 32.34 |
| Jan 19, 2023 | 31.56 |
| Jan 18, 2023 | 32.15 |
| Jan 17, 2023 | 32.15 |
| Jan 13, 2023 | 32.34 |
| Jan 12, 2023 | 30.98 |
| Jan 11, 2023 | 29.42 |
| Jan 10, 2023 | 26.11 |
| Jan 9, 2023 | 26.30 |
| Jan 6, 2023 | 26.49 |
| Jan 5, 2023 | 26.30 |
| Jan 4, 2023 | 26.88 |
| Jan 3, 2023 | 26.30 |
| Dec 30, 2022 | 32.00 |
| Dec 29, 2022 | 31.54 |
| Dec 28, 2022 | 30.16 |
| Dec 27, 2022 | 30.31 |
| Dec 23, 2022 | 30.31 |
| Dec 22, 2022 | 30.31 |
| Dec 21, 2022 | 30.77 |
| Dec 20, 2022 | 30.00 |
| Dec 19, 2022 | 30.00 |
| Dec 16, 2022 | 30.31 |
| Dec 15, 2022 | 29.08 |
| Dec 14, 2022 | 29.85 |
| Dec 13, 2022 | 30.00 |
| Dec 12, 2022 | 29.54 |
| Dec 9, 2022 | 30.16 |
| Dec 8, 2022 | 29.70 |
| Dec 7, 2022 | 30.31 |
| Dec 6, 2022 | 30.92 |
| Dec 5, 2022 | 30.92 |
| Dec 2, 2022 | 31.38 |
| Dec 1, 2022 | 32.15 |
| Nov 30, 2022 | 31.38 |
| Nov 29, 2022 | 32.00 |
| Nov 28, 2022 | 32.92 |
| Nov 25, 2022 | 33.68 |
| Nov 23, 2022 | 35.06 |
| Nov 22, 2022 | 35.06 |
| Nov 21, 2022 | 35.67 |
| Nov 18, 2022 | 36.75 |
| Nov 17, 2022 | 35.52 |
| Nov 16, 2022 | 35.37 |
| Nov 15, 2022 | 35.37 |
| Nov 14, 2022 | 33.99 |
| Nov 11, 2022 | 35.06 |
| Nov 10, 2022 | 33.53 |
| Nov 9, 2022 | 31.69 |
| Nov 8, 2022 | 31.84 |
| Nov 7, 2022 | 32.00 |
| Nov 4, 2022 | 31.84 |
| Nov 3, 2022 | 31.08 |
| Nov 2, 2022 | 29.54 |
| Nov 1, 2022 | 30.62 |
| Oct 31, 2022 | 31.23 |
| Oct 28, 2022 | 32.00 |
| Oct 27, 2022 | 31.38 |
| Oct 26, 2022 | 32.00 |
| Oct 25, 2022 | 31.69 |
| Oct 24, 2022 | 31.38 |
| Oct 21, 2022 | 31.08 |
| Oct 20, 2022 | 28.93 |
| Oct 19, 2022 | 28.78 |
| Oct 18, 2022 | 29.70 |
| Oct 17, 2022 | 30.31 |
| Oct 14, 2022 | 28.78 |
| Oct 13, 2022 | 30.62 |
| Oct 12, 2022 | 30.77 |
| Oct 11, 2022 | 31.08 |
| Oct 10, 2022 | 30.46 |
| Oct 7, 2022 | 30.92 |
| Oct 6, 2022 | 31.38 |
| Oct 5, 2022 | 32.61 |
| Oct 4, 2022 | 34.29 |
| Oct 3, 2022 | 33.38 |
| Sep 30, 2022 | 31.84 |
| Sep 29, 2022 | 17.72 |
| Sep 28, 2022 | 18.67 |
| Sep 27, 2022 | 17.89 |
| Sep 26, 2022 | 17.20 |
| Sep 23, 2022 | 17.63 |
| Sep 22, 2022 | 18.32 |
| Sep 21, 2022 | 18.58 |
| Sep 20, 2022 | 18.58 |
| Sep 19, 2022 | 19.18 |
| Sep 16, 2022 | 18.84 |
| Sep 15, 2022 | 18.75 |
| Sep 14, 2022 | 19.18 |
| Sep 13, 2022 | 19.27 |
| Sep 12, 2022 | 19.53 |
| Sep 9, 2022 | 20.47 |
| Sep 8, 2022 | 20.65 |
| Sep 7, 2022 | 20.73 |
| Sep 6, 2022 | 19.87 |
| Sep 2, 2022 | 20.30 |
| Sep 1, 2022 | 20.73 |
| Aug 31, 2022 | 20.47 |
| Aug 30, 2022 | 21.16 |
| Aug 29, 2022 | 21.85 |
| Aug 26, 2022 | 22.11 |
| Aug 25, 2022 | 22.97 |
| Aug 24, 2022 | 22.45 |
| Aug 23, 2022 | 22.20 |
| Aug 22, 2022 | 22.54 |
| Aug 19, 2022 | 24.26 |
| Aug 18, 2022 | 24.86 |
| Aug 17, 2022 | 25.12 |
| Aug 16, 2022 | 24.26 |
| Aug 15, 2022 | 25.55 |
| Aug 12, 2022 | 23.06 |
| Aug 11, 2022 | 22.71 |
| Aug 10, 2022 | 18.75 |
| Aug 9, 2022 | 17.80 |
| Aug 8, 2022 | 18.41 |
| Aug 5, 2022 | 18.67 |
| Aug 4, 2022 | 17.98 |
| Aug 3, 2022 | 18.06 |
| Aug 2, 2022 | 18.15 |
| Aug 1, 2022 | 18.06 |
| Jul 29, 2022 | 18.06 |
| Jul 28, 2022 | 18.06 |
| Jul 27, 2022 | 18.06 |
| Jul 26, 2022 | 17.55 |
| Jul 25, 2022 | 17.46 |
| Jul 22, 2022 | 18.23 |
| Jul 21, 2022 | 19.18 |
| Jul 20, 2022 | 18.92 |
| Jul 19, 2022 | 18.06 |
| Jul 18, 2022 | 17.72 |
| Jul 15, 2022 | 17.46 |
| Jul 14, 2022 | 17.89 |
| Jul 13, 2022 | 17.89 |
| Jul 12, 2022 | 17.72 |
| Jul 11, 2022 | 18.41 |
| Jul 8, 2022 | 18.75 |
| Jul 7, 2022 | 18.84 |
| Jul 6, 2022 | 17.29 |
| Jul 5, 2022 | 17.80 |
| Jul 1, 2022 | 16.51 |
| Jun 30, 2022 | 16.86 |
| Jun 29, 2022 | 21.94 |
| Jun 28, 2022 | 21.72 |
| Jun 27, 2022 | 22.92 |
| Jun 24, 2022 | 22.38 |
| Jun 23, 2022 | 23.25 |
| Jun 22, 2022 | 20.85 |
| Jun 21, 2022 | 19.98 |
| Jun 17, 2022 | 19.44 |
| Jun 16, 2022 | 19.11 |
| Jun 15, 2022 | 20.53 |
| Jun 14, 2022 | 21.40 |
| Jun 13, 2022 | 21.83 |
| Jun 10, 2022 | 22.70 |
| Jun 9, 2022 | 24.77 |
| Jun 8, 2022 | 24.33 |
| Jun 7, 2022 | 23.90 |
| Jun 6, 2022 | 22.16 |
| Jun 3, 2022 | 23.14 |
| Jun 2, 2022 | 23.79 |
| Jun 1, 2022 | 22.27 |
| May 31, 2022 | 22.59 |
| May 27, 2022 | 23.46 |
| May 26, 2022 | 22.59 |
| May 25, 2022 | 21.94 |
| May 24, 2022 | 23.25 |
| May 23, 2022 | 24.12 |
| May 20, 2022 | 23.57 |
| May 19, 2022 | 24.01 |
| May 18, 2022 | 23.90 |
| May 17, 2022 | 24.99 |
| May 16, 2022 | 24.55 |
| May 13, 2022 | 25.10 |
| May 12, 2022 | 24.88 |
| May 11, 2022 | 23.25 |
| May 10, 2022 | 24.12 |
| May 9, 2022 | 22.70 |
| May 6, 2022 | 24.99 |
| May 5, 2022 | 26.18 |
| May 4, 2022 | 27.81 |
| May 3, 2022 | 28.79 |
| May 2, 2022 | 29.01 |
| Apr 29, 2022 | 28.90 |
| Apr 28, 2022 | 30.75 |
| Apr 27, 2022 | 32.82 |
| Apr 26, 2022 | 34.23 |
| Apr 25, 2022 | 36.30 |
| Apr 22, 2022 | 35.86 |
| Apr 21, 2022 | 38.25 |
| Apr 20, 2022 | 38.14 |
| Apr 19, 2022 | 38.14 |
| Apr 18, 2022 | 34.77 |
| Apr 14, 2022 | 35.54 |
| Apr 13, 2022 | 37.27 |
| Apr 12, 2022 | 33.69 |
| Apr 11, 2022 | 34.67 |
| Apr 8, 2022 | 34.56 |
| Apr 7, 2022 | 34.99 |
| Apr 6, 2022 | 34.77 |
| Apr 5, 2022 | 35.54 |
| Apr 4, 2022 | 36.30 |
| Apr 1, 2022 | 36.73 |
| Mar 31, 2022 | 35.97 |
| Mar 30, 2022 | 22.88 |
| Mar 29, 2022 | 23.36 |
| Mar 28, 2022 | 22.88 |
| Mar 25, 2022 | 22.39 |
| Mar 24, 2022 | 22.60 |
| Mar 23, 2022 | 21.91 |
| Mar 22, 2022 | 22.67 |
| Mar 21, 2022 | 22.67 |
| Mar 18, 2022 | 23.30 |
| Mar 17, 2022 | 24.41 |
| Mar 16, 2022 | 23.85 |
| Mar 15, 2022 | 23.16 |
| Mar 14, 2022 | 22.60 |
| Mar 11, 2022 | 22.12 |
| Mar 10, 2022 | 23.16 |
| Mar 9, 2022 | 23.78 |
| Mar 8, 2022 | 23.09 |
| Mar 7, 2022 | 22.46 |
| Mar 4, 2022 | 22.88 |
| Mar 3, 2022 | 23.85 |
| Mar 2, 2022 | 24.47 |
| Mar 1, 2022 | 23.64 |
| Feb 28, 2022 | 24.06 |
| Feb 25, 2022 | 24.68 |
| Feb 24, 2022 | 24.54 |
| Feb 23, 2022 | 23.64 |
| Feb 22, 2022 | 23.71 |
| Feb 18, 2022 | 25.10 |
| Feb 17, 2022 | 25.79 |
| Feb 16, 2022 | 26.76 |
| Feb 15, 2022 | 26.56 |
| Feb 14, 2022 | 25.93 |
| Feb 11, 2022 | 26.97 |
| Feb 10, 2022 | 27.18 |
| Feb 9, 2022 | 27.11 |
| Feb 8, 2022 | 26.70 |
| Feb 7, 2022 | 25.45 |
| Feb 4, 2022 | 25.03 |
| Feb 3, 2022 | 24.82 |
| Feb 2, 2022 | 25.65 |
| Feb 1, 2022 | 26.07 |
| Jan 31, 2022 | 25.31 |
| Jan 28, 2022 | 24.06 |
| Jan 27, 2022 | 23.92 |
| Jan 26, 2022 | 28.22 |
| Jan 25, 2022 | 28.43 |
| Jan 24, 2022 | 29.40 |
| Jan 21, 2022 | 28.08 |
| Jan 20, 2022 | 28.92 |
| Jan 19, 2022 | 28.99 |
| Jan 18, 2022 | 28.29 |
| Jan 14, 2022 | 29.40 |
| Jan 13, 2022 | 30.79 |
| Jan 12, 2022 | 31.00 |
| Jan 11, 2022 | 30.86 |
| Jan 10, 2022 | 30.16 |
| Jan 7, 2022 | 29.61 |
| Jan 6, 2022 | 30.93 |
| Jan 5, 2022 | 31.07 |
| Jan 4, 2022 | 33.36 |
| Jan 3, 2022 | 33.15 |
| Dec 31, 2021 | 33.08 |
| Dec 30, 2021 | 25.27 |
| Dec 29, 2021 | 25.11 |
| Dec 28, 2021 | 25.01 |
| Dec 27, 2021 | 25.22 |
| Dec 23, 2021 | 25.53 |
| Dec 22, 2021 | 26.00 |
| Dec 21, 2021 | 24.96 |
| Dec 20, 2021 | 24.64 |
| Dec 17, 2021 | 25.22 |
| Dec 16, 2021 | 24.85 |
| Dec 15, 2021 | 25.43 |
| Dec 14, 2021 | 24.38 |
| Dec 13, 2021 | 25.17 |
| Dec 10, 2021 | 25.74 |
| Dec 9, 2021 | 26.37 |
| Dec 8, 2021 | 27.78 |
| Dec 7, 2021 | 26.37 |
| Dec 6, 2021 | 25.43 |
| Dec 3, 2021 | 25.38 |
| Dec 2, 2021 | 26.00 |
| Dec 1, 2021 | 25.11 |
| Nov 30, 2021 | 25.11 |
| Nov 29, 2021 | 26.26 |
| Nov 26, 2021 | 26.73 |
| Nov 24, 2021 | 27.62 |
| Nov 23, 2021 | 27.00 |
| Nov 22, 2021 | 27.78 |
| Nov 19, 2021 | 28.36 |
| Nov 18, 2021 | 29.35 |
| Nov 17, 2021 | 29.66 |
| Nov 16, 2021 | 29.98 |
| Nov 15, 2021 | 29.71 |
| Nov 12, 2021 | 30.55 |
| Nov 11, 2021 | 30.03 |
| Nov 10, 2021 | 30.45 |
| Nov 9, 2021 | 29.98 |
| Nov 8, 2021 | 28.51 |
| Nov 5, 2021 | 29.30 |
| Nov 4, 2021 | 30.71 |
| Nov 3, 2021 | 28.83 |
| Nov 2, 2021 | 27.99 |
| Nov 1, 2021 | 27.88 |
| Oct 29, 2021 | 26.05 |
| Oct 28, 2021 | 23.60 |
| Oct 27, 2021 | 23.13 |
| Oct 26, 2021 | 22.45 |
| Oct 25, 2021 | 22.92 |
| Oct 22, 2021 | 22.81 |
| Oct 21, 2021 | 21.19 |
| Oct 20, 2021 | 20.77 |
| Oct 19, 2021 | 20.72 |
| Oct 18, 2021 | 19.83 |
| Oct 15, 2021 | 20.51 |
| Oct 14, 2021 | 20.46 |
| Oct 13, 2021 | 20.51 |
| Oct 12, 2021 | 21.04 |
| Oct 11, 2021 | 20.88 |
| Oct 8, 2021 | 20.36 |
| Oct 7, 2021 | 19.99 |
| Oct 6, 2021 | 19.42 |
| Oct 5, 2021 | 20.15 |
| Oct 4, 2021 | 21.04 |
| Oct 1, 2021 | 21.19 |
| Sep 30, 2021 | 20.62 |
| Sep 29, 2021 | 17.85 |
| Sep 28, 2021 | 17.81 |
| Sep 27, 2021 | 17.99 |
| Sep 24, 2021 | 17.49 |
| Sep 23, 2021 | 17.09 |
| Sep 22, 2021 | 16.05 |
| Sep 21, 2021 | 15.74 |
| Sep 20, 2021 | 15.78 |
| Sep 17, 2021 | 16.77 |
| Sep 16, 2021 | 15.74 |
| Sep 15, 2021 | 15.74 |
| Sep 14, 2021 | 15.92 |
| Sep 13, 2021 | 16.50 |
| Sep 10, 2021 | 16.46 |
| Sep 9, 2021 | 16.86 |
| Sep 8, 2021 | 16.95 |
| Sep 7, 2021 | 17.72 |
| Sep 3, 2021 | 17.76 |
| Sep 2, 2021 | 18.26 |
| Sep 1, 2021 | 18.17 |
| Aug 31, 2021 | 18.30 |
| Aug 30, 2021 | 17.85 |
| Aug 27, 2021 | 18.30 |
| Aug 26, 2021 | 17.58 |
| Aug 25, 2021 | 17.90 |
| Aug 24, 2021 | 17.45 |
| Aug 23, 2021 | 18.30 |
| Aug 20, 2021 | 17.36 |
| Aug 19, 2021 | 15.96 |
| Aug 18, 2021 | 15.87 |
| Aug 17, 2021 | 15.96 |
| Aug 16, 2021 | 16.19 |
| Aug 13, 2021 | 16.41 |
| Aug 12, 2021 | 17.45 |
| Aug 11, 2021 | 17.85 |
| Aug 10, 2021 | 18.12 |
| Aug 9, 2021 | 17.90 |
| Aug 6, 2021 | 17.85 |
| Aug 5, 2021 | 18.75 |
| Aug 4, 2021 | 18.39 |
| Aug 3, 2021 | 17.40 |
| Aug 2, 2021 | 18.26 |
| Jul 30, 2021 | 18.44 |
| Jul 29, 2021 | 18.62 |
| Jul 28, 2021 | 18.66 |
| Jul 27, 2021 | 18.21 |
| Jul 26, 2021 | 18.53 |
| Jul 23, 2021 | 18.84 |
| Jul 22, 2021 | 18.71 |
| Jul 21, 2021 | 18.62 |
| Jul 20, 2021 | 18.80 |
| Jul 19, 2021 | 17.58 |
| Jul 16, 2021 | 18.12 |
| Jul 15, 2021 | 18.39 |
| Jul 14, 2021 | 18.80 |
| Jul 13, 2021 | 19.20 |
| Jul 12, 2021 | 19.66 |
| Jul 9, 2021 | 20.33 |
| Jul 8, 2021 | 20.51 |
| Jul 7, 2021 | 20.29 |
| Jul 6, 2021 | 19.79 |
| Jul 2, 2021 | 19.84 |
| Jul 1, 2021 | 20.47 |
| Jun 30, 2021 | 20.33 |
| Jun 29, 2021 | 35.61 |
| Jun 28, 2021 | 35.53 |
| Jun 25, 2021 | 35.68 |
| Jun 24, 2021 | 36.07 |
| Jun 23, 2021 | 34.91 |
| Jun 22, 2021 | 34.05 |
| Jun 21, 2021 | 34.21 |
| Jun 18, 2021 | 33.04 |
| Jun 17, 2021 | 35.29 |
| Jun 16, 2021 | 36.46 |
| Jun 15, 2021 | 37.01 |
| Jun 14, 2021 | 35.84 |
| Jun 11, 2021 | 34.36 |
| Jun 10, 2021 | 33.90 |
| Jun 9, 2021 | 33.58 |
| Jun 8, 2021 | 33.35 |
| Jun 7, 2021 | 33.51 |
| Jun 4, 2021 | 33.43 |
| Jun 3, 2021 | 33.51 |
| Jun 2, 2021 | 33.04 |
| Jun 1, 2021 | 32.73 |
| May 28, 2021 | 32.81 |
| May 27, 2021 | 32.65 |
| May 26, 2021 | 32.81 |
| May 25, 2021 | 33.43 |
| May 24, 2021 | 34.52 |
| May 21, 2021 | 35.29 |
| May 20, 2021 | 34.44 |
| May 19, 2021 | 34.13 |
| May 18, 2021 | 33.97 |
| May 17, 2021 | 33.74 |
| May 14, 2021 | 33.58 |
| May 13, 2021 | 33.66 |
| May 12, 2021 | 34.98 |
| May 11, 2021 | 34.13 |
| May 10, 2021 | 33.27 |
| May 7, 2021 | 37.32 |
| May 6, 2021 | 34.75 |
| May 5, 2021 | 34.44 |
| May 4, 2021 | 34.91 |
| May 3, 2021 | 35.92 |
| Apr 30, 2021 | 36.23 |
| Apr 29, 2021 | 36.31 |
| Apr 28, 2021 | 37.78 |
| Apr 27, 2021 | 41.05 |
| Apr 26, 2021 | 42.53 |
| Apr 23, 2021 | 41.13 |
| Apr 22, 2021 | 40.58 |
| Apr 21, 2021 | 39.42 |
| Apr 20, 2021 | 38.02 |
| Apr 19, 2021 | 39.80 |
| Apr 16, 2021 | 40.19 |
| Apr 15, 2021 | 40.89 |
| Apr 14, 2021 | 40.58 |
| Apr 13, 2021 | 40.27 |
| Apr 12, 2021 | 39.96 |
| Apr 9, 2021 | 40.19 |
| Apr 8, 2021 | 39.96 |
| Apr 7, 2021 | 38.17 |
| Apr 6, 2021 | 39.18 |
| Apr 5, 2021 | 38.41 |
| Apr 1, 2021 | 38.33 |
| Mar 31, 2021 | 38.17 |
| Mar 30, 2021 | 21.49 |
| Mar 29, 2021 | 20.54 |
| Mar 26, 2021 | 21.90 |
| Mar 25, 2021 | 21.85 |
| Mar 24, 2021 | 21.19 |
| Mar 23, 2021 | 22.50 |
| Mar 22, 2021 | 23.80 |
| Mar 19, 2021 | 23.86 |
| Mar 18, 2021 | 23.51 |
| Mar 17, 2021 | 24.45 |
| Mar 16, 2021 | 24.28 |
| Mar 15, 2021 | 25.23 |
| Mar 12, 2021 | 25.34 |
| Mar 11, 2021 | 24.93 |
| Mar 10, 2021 | 24.22 |
| Mar 9, 2021 | 23.74 |
| Mar 8, 2021 | 22.50 |
| Mar 5, 2021 | 23.21 |
| Mar 4, 2021 | 22.38 |
| Mar 3, 2021 | 24.57 |
| Mar 2, 2021 | 26.35 |
| Mar 1, 2021 | 25.46 |
| Feb 26, 2021 | 22.62 |
| Feb 25, 2021 | 23.71 |
| Feb 24, 2021 | 24.40 |
| Feb 23, 2021 | 24.34 |
| Feb 22, 2021 | 25.70 |
| Feb 19, 2021 | 26.35 |
| Feb 18, 2021 | 26.23 |
| Feb 17, 2021 | 27.18 |
| Feb 16, 2021 | 27.12 |
| Feb 12, 2021 | 25.82 |
| Feb 11, 2021 | 26.06 |
| Feb 10, 2021 | 26.35 |
| Feb 9, 2021 | 28.01 |
| Feb 8, 2021 | 27.12 |
| Feb 5, 2021 | 25.26 |
| Feb 4, 2021 | 24.28 |
| Feb 3, 2021 | 24.48 |
| Feb 2, 2021 | 22.50 |
| Feb 1, 2021 | 22.32 |
| Jan 29, 2021 | 22.38 |
| Jan 28, 2021 | 24.87 |
| Jan 27, 2021 | 23.86 |
| Jan 26, 2021 | 23.62 |
| Jan 25, 2021 | 23.21 |
| Jan 22, 2021 | 23.39 |
| Jan 21, 2021 | 23.21 |
| Jan 20, 2021 | 24.99 |
| Jan 19, 2021 | 21.31 |
| Jan 15, 2021 | 21.25 |
| Jan 14, 2021 | 22.56 |
| Jan 13, 2021 | 21.96 |
| Jan 12, 2021 | 22.74 |
| Jan 11, 2021 | 21.55 |
| Jan 8, 2021 | 21.19 |
| Jan 7, 2021 | 22.41 |
| Jan 6, 2021 | 22.02 |
| Jan 5, 2021 | 19.65 |
| Jan 4, 2021 | 18.29 |
| Dec 31, 2020 | 17.81 |
| Dec 30, 2020 | 26.70 |
| Dec 29, 2020 | 26.11 |
| Dec 28, 2020 | 27.28 |
| Dec 24, 2020 | 28.70 |
| Dec 23, 2020 | 28.45 |
| Dec 22, 2020 | 28.86 |
| Dec 21, 2020 | 29.45 |
| Dec 18, 2020 | 31.03 |
| Dec 17, 2020 | 30.61 |
| Dec 16, 2020 | 30.70 |
| Dec 15, 2020 | 30.86 |
| Dec 14, 2020 | 28.86 |
| Dec 11, 2020 | 28.20 |
| Dec 10, 2020 | 27.86 |
| Dec 9, 2020 | 28.45 |
| Dec 8, 2020 | 28.28 |
| Dec 7, 2020 | 26.86 |
| Dec 4, 2020 | 27.70 |
| Dec 3, 2020 | 25.53 |
| Dec 2, 2020 | 26.11 |
| Dec 1, 2020 | 27.03 |
| Nov 30, 2020 | 28.95 |
| Nov 27, 2020 | 27.61 |
| Nov 25, 2020 | 28.11 |
| Nov 24, 2020 | 29.61 |
| Nov 23, 2020 | 28.45 |
| Nov 20, 2020 | 24.36 |
| Nov 19, 2020 | 24.28 |
| Nov 18, 2020 | 24.61 |
| Nov 17, 2020 | 25.03 |
| Nov 16, 2020 | 24.61 |
| Nov 13, 2020 | 23.78 |
| Nov 12, 2020 | 24.11 |
| Nov 11, 2020 | 20.78 |
| Nov 10, 2020 | 19.70 |
| Nov 9, 2020 | 17.53 |
| Nov 6, 2020 | 15.86 |
| Nov 5, 2020 | 18.20 |
| Nov 4, 2020 | 17.11 |
| Nov 3, 2020 | 19.45 |
| Nov 2, 2020 | 17.70 |
| Oct 30, 2020 | 16.03 |
| Oct 29, 2020 | 15.03 |
| Oct 28, 2020 | 15.45 |
| Oct 27, 2020 | 16.78 |
| Oct 26, 2020 | 17.28 |
| Oct 23, 2020 | 17.61 |
| Oct 22, 2020 | 17.86 |
| Oct 21, 2020 | 18.53 |
| Oct 20, 2020 | 18.16 |
| Oct 19, 2020 | 18.86 |
| Oct 16, 2020 | 17.78 |
| Oct 15, 2020 | 17.28 |
| Oct 14, 2020 | 16.11 |
| Oct 13, 2020 | 15.11 |
| Oct 12, 2020 | 14.28 |
| Oct 9, 2020 | 14.53 |
| Oct 8, 2020 | 15.61 |
| Oct 7, 2020 | 14.78 |
| Oct 6, 2020 | 14.11 |
| Oct 5, 2020 | 13.86 |
| Oct 2, 2020 | 13.03 |
| Oct 1, 2020 | 12.86 |
| Sep 30, 2020 | 11.78 |
| Sep 29, 2020 | 90.48 |
| Sep 28, 2020 | 94.24 |
| Sep 25, 2020 | 82.96 |
| Sep 24, 2020 | 84.84 |
| Sep 23, 2020 | 83.71 |
| Sep 22, 2020 | 91.98 |
| Sep 21, 2020 | 106.27 |
| Sep 18, 2020 | 109.28 |
| Sep 17, 2020 | 86.72 |
| Sep 16, 2020 | 83.71 |
| Sep 15, 2020 | 82.96 |
| Sep 14, 2020 | 80.70 |
| Sep 11, 2020 | 79.95 |
| Sep 10, 2020 | 82.96 |
| Sep 9, 2020 | 82.20 |
| Sep 8, 2020 | 78.44 |
| Sep 4, 2020 | 79.20 |
| Sep 3, 2020 | 79.95 |
| Sep 2, 2020 | 82.96 |
| Sep 1, 2020 | 83.71 |
| Aug 31, 2020 | 85.21 |
| Aug 28, 2020 | 89.35 |
| Aug 27, 2020 | 81.45 |
| Aug 26, 2020 | 79.20 |
| Aug 25, 2020 | 78.44 |
| Aug 24, 2020 | 82.20 |
| Aug 21, 2020 | 91.98 |
| Aug 20, 2020 | 85.96 |
| Aug 19, 2020 | 89.73 |
| Aug 18, 2020 | 93.49 |
| Aug 17, 2020 | 91.98 |
| Aug 14, 2020 | 101.76 |
| Aug 13, 2020 | 113.42 |
| Aug 12, 2020 | 115.30 |
| Aug 11, 2020 | 112.29 |
| Aug 10, 2020 | 107.78 |
| Aug 7, 2020 | 106.27 |
| Aug 6, 2020 | 104.77 |
| Aug 5, 2020 | 104.77 |
| Aug 4, 2020 | 101.76 |
| Aug 3, 2020 | 116.05 |
| Jul 31, 2020 | 77.69 |
| Jul 30, 2020 | 80.70 |
| Jul 29, 2020 | 80.70 |
| Jul 28, 2020 | 74.68 |
| Jul 27, 2020 | 83.71 |
| Jul 24, 2020 | 76.19 |
| Jul 23, 2020 | 82.96 |
| Jul 22, 2020 | 79.95 |
| Jul 21, 2020 | 79.20 |
| Jul 20, 2020 | 78.44 |
| Jul 17, 2020 | 74.68 |
| Jul 16, 2020 | 73.18 |
| Jul 15, 2020 | 75.44 |
| Jul 14, 2020 | 69.42 |
| Jul 13, 2020 | 64.15 |
| Jul 10, 2020 | 65.66 |
| Jul 9, 2020 | 58.89 |
| Jul 8, 2020 | 61.90 |
| Jul 7, 2020 | 59.64 |
| Jul 6, 2020 | 73.93 |
| Jul 2, 2020 | 73.18 |
| Jul 1, 2020 | 70.17 |
| Jun 30, 2020 | 62.65 |
| Jun 29, 2020 | 10.00 |
| Jun 26, 2020 | 10.34 |
| Jun 25, 2020 | 10.60 |
| Jun 24, 2020 | 11.28 |
| Jun 23, 2020 | 11.11 |
| Jun 22, 2020 | 11.54 |
| Jun 19, 2020 | 11.03 |
| Jun 18, 2020 | 11.45 |
| Jun 17, 2020 | 10.94 |
| Jun 16, 2020 | 10.85 |
| Jun 15, 2020 | 11.03 |
| Jun 12, 2020 | 9.74 |
| Jun 11, 2020 | 9.14 |
| Jun 10, 2020 | 11.88 |
| Jun 9, 2020 | 13.42 |
| Jun 8, 2020 | 13.17 |
| Jun 5, 2020 | 12.65 |
| Jun 4, 2020 | 12.40 |
| Jun 3, 2020 | 11.88 |
| Jun 2, 2020 | 9.14 |
| Jun 1, 2020 | 9.57 |
| May 29, 2020 | 9.49 |
| May 28, 2020 | 9.40 |
| May 27, 2020 | 10.17 |
| May 26, 2020 | 9.66 |
| May 22, 2020 | 10.17 |
| May 21, 2020 | 9.06 |
| May 20, 2020 | 8.03 |
| May 19, 2020 | 7.86 |
| May 18, 2020 | 8.29 |
| May 15, 2020 | 7.86 |
| May 14, 2020 | 7.17 |
| May 13, 2020 | 7.94 |
| May 12, 2020 | 8.67 |
| May 11, 2020 | 9.31 |
| May 8, 2020 | 10.00 |
| May 7, 2020 | 9.23 |
| May 6, 2020 | 8.97 |
| May 5, 2020 | 9.66 |
| May 4, 2020 | 10.60 |
| May 1, 2020 | 11.20 |
| Apr 30, 2020 | 10.64 |
| Apr 29, 2020 | 12.05 |
| Apr 28, 2020 | 9.31 |
| Apr 27, 2020 | 7.77 |
| Apr 24, 2020 | 7.35 |
| Apr 23, 2020 | 7.09 |
| Apr 22, 2020 | 6.57 |
| Apr 21, 2020 | 6.66 |
| Apr 20, 2020 | 6.66 |
| Apr 17, 2020 | 6.66 |
| Apr 16, 2020 | 6.06 |
| Apr 15, 2020 | 7.26 |
| Apr 14, 2020 | 8.29 |
| Apr 13, 2020 | 8.80 |
| Apr 9, 2020 | 8.63 |
| Apr 8, 2020 | 8.71 |
| Apr 7, 2020 | 7.77 |
| Apr 6, 2020 | 8.12 |
| Apr 3, 2020 | 6.32 |
| Apr 2, 2020 | 6.15 |
| Apr 1, 2020 | 6.23 |
| Mar 31, 2020 | 7.77 |
| Mar 30, 2020 | 27.93 |
| Mar 27, 2020 | 26.79 |
| Mar 26, 2020 | 28.26 |
| Mar 25, 2020 | 25.32 |
| Mar 24, 2020 | 21.56 |
| Mar 23, 2020 | 23.03 |
| Mar 20, 2020 | 24.99 |
| Mar 19, 2020 | 26.30 |
| Mar 18, 2020 | 22.05 |
| Mar 17, 2020 | 26.62 |
| Mar 16, 2020 | 23.03 |
| Mar 13, 2020 | 27.77 |
| Mar 12, 2020 | 30.38 |
| Mar 11, 2020 | 36.58 |
| Mar 10, 2020 | 38.05 |
| Mar 9, 2020 | 40.67 |
| Mar 6, 2020 | 45.08 |
| Mar 5, 2020 | 48.18 |
| Mar 4, 2020 | 50.30 |
| Mar 3, 2020 | 49.48 |
| Mar 2, 2020 | 48.01 |
| Feb 28, 2020 | 47.93 |
| Feb 27, 2020 | 48.01 |
| Feb 26, 2020 | 49.65 |
| Feb 25, 2020 | 49.97 |
| Feb 24, 2020 | 52.10 |
| Feb 21, 2020 | 53.73 |
| Feb 20, 2020 | 54.55 |
| Feb 19, 2020 | 55.36 |
| Feb 18, 2020 | 55.85 |
| Feb 14, 2020 | 57.00 |
| Feb 13, 2020 | 58.63 |
| Feb 12, 2020 | 59.77 |
| Feb 11, 2020 | 58.30 |
| Feb 10, 2020 | 55.20 |
| Feb 7, 2020 | 55.69 |
| Feb 6, 2020 | 58.14 |
| Feb 5, 2020 | 58.14 |
| Feb 4, 2020 | 58.63 |
| Feb 3, 2020 | 60.75 |
| Jan 31, 2020 | 63.04 |
| Jan 30, 2020 | 61.73 |
| Jan 29, 2020 | 69.32 |
| Jan 28, 2020 | 61.08 |
| Jan 27, 2020 | 61.08 |
| Jan 24, 2020 | 63.69 |
| Jan 23, 2020 | 64.51 |
| Jan 22, 2020 | 64.02 |
| Jan 21, 2020 | 59.28 |
| Jan 17, 2020 | 53.08 |
| Jan 16, 2020 | 55.53 |
| Jan 15, 2020 | 52.59 |
| Jan 14, 2020 | 48.99 |
| Jan 13, 2020 | 44.26 |
| Jan 10, 2020 | 42.30 |
| Jan 9, 2020 | 42.14 |
| Jan 8, 2020 | 42.79 |
| Jan 7, 2020 | 43.77 |
| Jan 6, 2020 | 44.91 |
| Jan 3, 2020 | 44.26 |
| Jan 2, 2020 | 44.59 |
| Dec 31, 2019 | 45.57 |
| Dec 30, 2019 | 169.17 |
| Dec 27, 2019 | 170.96 |
| Dec 26, 2019 | 189.78 |
| Dec 24, 2019 | 169.17 |
| Dec 23, 2019 | 165.59 |
| Dec 20, 2019 | 165.59 |
| Dec 19, 2019 | 168.28 |
| Dec 18, 2019 | 169.17 |
| Dec 17, 2019 | 166.49 |
| Dec 16, 2019 | 170.07 |
| Dec 13, 2019 | 170.07 |
| Dec 12, 2019 | 172.76 |
| Dec 11, 2019 | 170.96 |
| Dec 10, 2019 | 168.28 |
| Dec 9, 2019 | 173.65 |
| Dec 6, 2019 | 176.34 |
| Dec 5, 2019 | 173.65 |
| Dec 4, 2019 | 165.59 |
| Dec 3, 2019 | 169.17 |
| Dec 2, 2019 | 182.61 |
| Nov 29, 2019 | 194.26 |
| Nov 27, 2019 | 191.57 |
| Nov 26, 2019 | 179.03 |
| Nov 25, 2019 | 183.51 |
| Nov 22, 2019 | 171.86 |
| Nov 21, 2019 | 165.59 |
| Nov 20, 2019 | 167.38 |
| Nov 19, 2019 | 164.69 |
| Nov 18, 2019 | 159.32 |
| Nov 15, 2019 | 164.69 |
| Nov 14, 2019 | 170.07 |
| Nov 13, 2019 | 158.42 |
| Nov 12, 2019 | 158.42 |
| Nov 11, 2019 | 159.32 |
| Nov 8, 2019 | 166.49 |
| Nov 7, 2019 | 175.44 |
| Nov 6, 2019 | 174.55 |
| Nov 5, 2019 | 184.40 |
| Nov 4, 2019 | 165.59 |
| Nov 1, 2019 | 147.67 |
| Oct 31, 2019 | 151.26 |
| Oct 30, 2019 | 164.69 |
| Oct 29, 2019 | 177.24 |
| Oct 28, 2019 | 177.24 |
| Oct 25, 2019 | 167.38 |
| Oct 24, 2019 | 164.69 |
| Oct 23, 2019 | 162.90 |
| Oct 22, 2019 | 153.94 |
| Oct 21, 2019 | 162.01 |
| Oct 18, 2019 | 156.63 |
| Oct 17, 2019 | 147.67 |
| Oct 16, 2019 | 154.84 |
| Oct 15, 2019 | 158.42 |
| Oct 14, 2019 | 153.94 |
| Oct 11, 2019 | 157.53 |
| Oct 10, 2019 | 149.47 |
| Oct 9, 2019 | 153.05 |
| Oct 8, 2019 | 153.94 |
| Oct 7, 2019 | 162.90 |
| Oct 4, 2019 | 163.80 |
| Oct 3, 2019 | 159.32 |
| Oct 2, 2019 | 162.90 |
| Oct 1, 2019 | 169.17 |
| Sep 30, 2019 | 166.49 |
| Sep 27, 2019 | 410.05 |
| Sep 26, 2019 | 419.05 |
| Sep 25, 2019 | 437.05 |
| Sep 24, 2019 | 449.05 |
| Sep 23, 2019 | 443.05 |
| Sep 20, 2019 | 428.05 |
| Sep 19, 2019 | 416.05 |
| Sep 18, 2019 | 420.55 |
| Sep 17, 2019 | 444.55 |
| Sep 16, 2019 | 452.05 |
| Sep 13, 2019 | 437.05 |
| Sep 12, 2019 | 438.55 |
| Sep 11, 2019 | 456.55 |
| Sep 10, 2019 | 434.05 |
| Sep 9, 2019 | 428.05 |
| Sep 6, 2019 | 405.55 |
| Sep 5, 2019 | 381.54 |
| Sep 4, 2019 | 372.54 |
| Sep 3, 2019 | 372.54 |
| Aug 30, 2019 | 384.54 |
| Aug 29, 2019 | 377.04 |
| Aug 28, 2019 | 375.54 |
| Aug 27, 2019 | 369.54 |
| Aug 26, 2019 | 375.54 |
| Aug 23, 2019 | 374.04 |
| Aug 22, 2019 | 393.54 |
| Aug 21, 2019 | 399.54 |
| Aug 20, 2019 | 404.05 |
| Aug 19, 2019 | 401.05 |
| Aug 16, 2019 | 407.05 |
| Aug 15, 2019 | 441.55 |
| Aug 14, 2019 | 485.06 |
| Aug 13, 2019 | 503.06 |
| Aug 12, 2019 | 506.06 |
| Aug 9, 2019 | 516.56 |
| Aug 8, 2019 | 539.07 |
| Aug 7, 2019 | 527.07 |
| Aug 6, 2019 | 521.07 |
| Aug 5, 2019 | 527.07 |
| Aug 2, 2019 | 564.57 |
| Aug 1, 2019 | 585.58 |
| Jul 31, 2019 | 603.58 |
| Jul 30, 2019 | 599.08 |
| Jul 29, 2019 | 588.58 |
| Jul 26, 2019 | 596.08 |
| Jul 25, 2019 | 588.58 |
| Jul 24, 2019 | 596.08 |
| Jul 23, 2019 | 581.08 |
| Jul 22, 2019 | 570.57 |
| Jul 19, 2019 | 579.58 |
| Jul 18, 2019 | 552.57 |
| Jul 17, 2019 | 527.07 |
| Jul 16, 2019 | 522.57 |
| Jul 15, 2019 | 509.06 |
| Jul 12, 2019 | 524.07 |
| Jul 11, 2019 | 530.07 |
| Jul 10, 2019 | 531.57 |
| Jul 9, 2019 | 537.57 |
| Jul 8, 2019 | 534.57 |
| Jul 5, 2019 | 554.07 |
| Jul 3, 2019 | 561.57 |
| Jul 2, 2019 | 555.57 |
| Jul 1, 2019 | 569.07 |
| Jun 28, 2019 | 809.35 |
| Jun 27, 2019 | 811.46 |
| Jun 26, 2019 | 792.52 |
| Jun 25, 2019 | 792.52 |
| Jun 24, 2019 | 807.25 |
| Jun 21, 2019 | 788.31 |
| Jun 20, 2019 | 819.88 |
| Jun 19, 2019 | 798.83 |
| Jun 18, 2019 | 782.00 |
| Jun 17, 2019 | 773.58 |
| Jun 14, 2019 | 775.68 |
| Jun 13, 2019 | 777.79 |
| Jun 12, 2019 | 767.27 |
| Jun 11, 2019 | 739.91 |
| Jun 10, 2019 | 739.91 |
| Jun 7, 2019 | 752.54 |
| Jun 6, 2019 | 775.68 |
| Jun 5, 2019 | 777.79 |
| Jun 4, 2019 | 769.37 |
| Jun 3, 2019 | 767.27 |
| May 31, 2019 | 775.68 |
| May 30, 2019 | 777.79 |
| May 29, 2019 | 796.73 |
| May 28, 2019 | 809.35 |
| May 24, 2019 | 830.40 |
| May 23, 2019 | 824.08 |
| May 22, 2019 | 821.98 |
| May 21, 2019 | 815.67 |
| May 20, 2019 | 809.35 |
| May 17, 2019 | 817.77 |
| May 16, 2019 | 819.88 |
| May 15, 2019 | 824.08 |
| May 14, 2019 | 834.61 |
| May 13, 2019 | 836.71 |
| May 10, 2019 | 866.17 |
| May 9, 2019 | 874.59 |
| May 8, 2019 | 880.90 |
| May 7, 2019 | 883.01 |
| May 6, 2019 | 914.57 |
| May 3, 2019 | 901.95 |
| May 2, 2019 | 878.80 |
| May 1, 2019 | 847.23 |
| Apr 30, 2019 | 866.17 |
| Apr 29, 2019 | 910.36 |
| Apr 26, 2019 | 910.36 |
| Apr 25, 2019 | 889.32 |
| Apr 24, 2019 | 887.21 |
| Apr 23, 2019 | 925.09 |
| Apr 22, 2019 | 872.48 |
| Apr 18, 2019 | 857.75 |
| Apr 17, 2019 | 838.81 |
| Apr 16, 2019 | 889.32 |
| Apr 15, 2019 | 893.53 |
| Apr 12, 2019 | 920.88 |
| Apr 11, 2019 | 904.05 |
| Apr 10, 2019 | 920.88 |
| Apr 9, 2019 | 952.45 |
| Apr 8, 2019 | 960.87 |
| Apr 5, 2019 | 939.82 |
| Apr 4, 2019 | 956.66 |
| Apr 3, 2019 | 971.39 |
| Apr 2, 2019 | 952.45 |
| Apr 1, 2019 | 956.66 |
| Mar 29, 2019 | -56.76 |
| Mar 28, 2019 | -55.79 |
| Mar 27, 2019 | -55.37 |
| Mar 26, 2019 | -54.82 |
| Mar 25, 2019 | -54.96 |
| Mar 22, 2019 | -55.93 |
| Mar 21, 2019 | -57.18 |
| Mar 20, 2019 | -57.87 |
| Mar 19, 2019 | -57.32 |
| Mar 18, 2019 | -55.37 |
| Mar 15, 2019 | -52.46 |
| Mar 14, 2019 | -51.76 |
| Mar 13, 2019 | -54.12 |
| Mar 12, 2019 | -54.82 |
| Mar 11, 2019 | -56.07 |
| Mar 8, 2019 | -56.76 |
| Mar 7, 2019 | -58.84 |
| Mar 6, 2019 | -59.95 |
| Mar 5, 2019 | -61.62 |
| Mar 4, 2019 | -61.90 |
| Mar 1, 2019 | -62.18 |
| Feb 28, 2019 | -57.46 |
| Feb 27, 2019 | -59.40 |
| Feb 26, 2019 | -60.37 |
| Feb 25, 2019 | -62.59 |
| Feb 22, 2019 | -63.84 |
| Feb 21, 2019 | -63.70 |
| Feb 20, 2019 | -62.31 |
| Feb 19, 2019 | -61.34 |
| Feb 15, 2019 | -58.98 |
| Feb 14, 2019 | -57.32 |
| Feb 13, 2019 | -58.71 |
| Feb 12, 2019 | -59.95 |
| Feb 11, 2019 | -63.43 |
| Feb 8, 2019 | -61.62 |
| Feb 7, 2019 | -59.12 |
| Feb 6, 2019 | -59.12 |
| Feb 5, 2019 | -56.35 |
| Feb 4, 2019 | -53.99 |
| Feb 1, 2019 | -50.65 |
| Jan 31, 2019 | -51.63 |
| Jan 30, 2019 | -51.76 |
| Jan 29, 2019 | -52.18 |
| Jan 28, 2019 | -49.54 |
| Jan 25, 2019 | -52.60 |
| Jan 24, 2019 | -49.54 |
| Jan 23, 2019 | -51.90 |
| Jan 22, 2019 | -45.66 |
| Jan 18, 2019 | -44.27 |
| Jan 17, 2019 | -43.85 |
| Jan 16, 2019 | -44.41 |
| Jan 15, 2019 | -45.24 |
| Jan 14, 2019 | -45.24 |
| Jan 11, 2019 | -46.07 |
| Jan 10, 2019 | -43.99 |
| Jan 9, 2019 | -42.46 |
| Jan 8, 2019 | -40.80 |
| Jan 7, 2019 | -39.83 |
| Jan 4, 2019 | -38.16 |
| Jan 3, 2019 | -36.63 |
| Jan 2, 2019 | -39.13 |
| Dec 31, 2018 | -37.88 |
| Dec 28, 2018 | -35.72 |
| Dec 27, 2018 | -33.84 |
| Dec 26, 2018 | -34.51 |
| Dec 24, 2018 | -33.84 |
| Dec 21, 2018 | -34.92 |
| Dec 20, 2018 | -35.19 |
| Dec 19, 2018 | -37.87 |
| Dec 18, 2018 | -38.28 |
| Dec 17, 2018 | -38.41 |
| Dec 14, 2018 | -40.16 |
| Dec 13, 2018 | -40.29 |
| Dec 12, 2018 | -41.50 |
| Dec 11, 2018 | -41.91 |
| Dec 10, 2018 | -42.71 |
| Dec 7, 2018 | -41.10 |
| Dec 6, 2018 | -42.18 |
| Dec 4, 2018 | -42.71 |
| Dec 3, 2018 | -43.12 |
| Nov 30, 2018 | -44.46 |
| Nov 29, 2018 | -43.92 |
| Nov 28, 2018 | -45.67 |
| Nov 27, 2018 | -46.75 |
| Nov 26, 2018 | -49.03 |
| Nov 23, 2018 | -49.97 |
| Nov 21, 2018 | -47.15 |
| Nov 20, 2018 | -46.21 |
| Nov 19, 2018 | -49.30 |
| Nov 16, 2018 | -52.66 |
| Nov 15, 2018 | -51.32 |
| Nov 14, 2018 | -51.05 |
| Nov 13, 2018 | -53.33 |
| Nov 12, 2018 | -53.33 |
| Nov 9, 2018 | -56.69 |
| Nov 8, 2018 | -59.52 |
| Nov 7, 2018 | -59.79 |
| Nov 6, 2018 | -54.95 |
| Nov 5, 2018 | -53.74 |
| Nov 2, 2018 | -53.20 |
| Nov 1, 2018 | -52.39 |
| Oct 31, 2018 | -49.70 |
| Oct 30, 2018 | -35.59 |
| Oct 29, 2018 | -34.78 |
| Oct 26, 2018 | -34.51 |
| Oct 25, 2018 | -36.40 |
| Oct 24, 2018 | -35.59 |
| Oct 23, 2018 | -38.28 |
| Oct 22, 2018 | -39.08 |
| Oct 19, 2018 | -37.87 |
| Oct 18, 2018 | -38.95 |
| Oct 17, 2018 | -40.16 |
| Oct 16, 2018 | -40.97 |
| Oct 15, 2018 | -38.95 |
| Oct 12, 2018 | -39.69 |
| Oct 11, 2018 | -42.04 |
| Oct 10, 2018 | -43.25 |
| Oct 9, 2018 | -45.54 |
| Oct 8, 2018 | -45.00 |
| Oct 5, 2018 | -47.28 |
| Oct 4, 2018 | -46.75 |
| Oct 3, 2018 | -47.02 |
| Oct 2, 2018 | -47.96 |
| Oct 1, 2018 | -49.97 |
| Sep 28, 2018 | -76.14 |
| Sep 27, 2018 | -78.38 |
| Sep 26, 2018 | -64.96 |
| Sep 25, 2018 | -68.32 |
| Sep 24, 2018 | -64.96 |
| Sep 21, 2018 | -67.20 |
| Sep 20, 2018 | -62.73 |
| Sep 19, 2018 | -62.73 |
| Sep 18, 2018 | -63.84 |
| Sep 17, 2018 | -61.61 |
| Sep 14, 2018 | -60.49 |
| Sep 13, 2018 | -60.49 |
| Sep 12, 2018 | -61.05 |
| Sep 11, 2018 | -60.49 |
| Sep 10, 2018 | -63.84 |
| Sep 7, 2018 | -60.49 |
| Sep 6, 2018 | -59.37 |
| Sep 5, 2018 | -62.73 |
| Sep 4, 2018 | -64.96 |
| Aug 31, 2018 | -64.96 |
| Aug 30, 2018 | -64.40 |
| Aug 29, 2018 | -67.20 |
| Aug 28, 2018 | -66.08 |
| Aug 27, 2018 | -66.08 |
| Aug 24, 2018 | -63.84 |
| Aug 23, 2018 | -64.96 |
| Aug 22, 2018 | -67.20 |
| Aug 21, 2018 | -64.96 |
| Aug 20, 2018 | -62.17 |
| Aug 17, 2018 | -62.17 |
| Aug 16, 2018 | -54.34 |
| Aug 15, 2018 | -53.22 |
| Aug 14, 2018 | -56.58 |
| Aug 13, 2018 | -59.37 |
| Aug 10, 2018 | -61.61 |
| Aug 9, 2018 | -63.84 |
| Aug 8, 2018 | -62.73 |
| Aug 7, 2018 | -61.61 |
| Aug 6, 2018 | -61.61 |
| Aug 3, 2018 | -60.49 |
| Aug 2, 2018 | -61.61 |
| Aug 1, 2018 | -60.49 |
| Jul 31, 2018 | -61.61 |
| Jul 30, 2018 | -59.37 |
| Jul 27, 2018 | -62.73 |
| Jul 26, 2018 | -67.20 |
| Jul 25, 2018 | -67.20 |
| Jul 24, 2018 | -64.96 |
| Jul 23, 2018 | -64.96 |
| Jul 20, 2018 | -64.96 |
| Jul 19, 2018 | -63.84 |
| Jul 18, 2018 | -63.84 |
| Jul 17, 2018 | -62.73 |
| Jul 16, 2018 | -61.61 |
| Jul 13, 2018 | -62.73 |
| Jul 12, 2018 | -64.96 |
| Jul 11, 2018 | -64.96 |
| Jul 10, 2018 | -63.84 |
| Jul 9, 2018 | -64.40 |
| Jul 6, 2018 | -67.76 |
| Jul 5, 2018 | -66.08 |
| Jul 3, 2018 | -66.64 |
| Jul 2, 2018 | -66.64 |
| Jun 29, 2018 | -85.30 |
| Jun 28, 2018 | -87.40 |
| Jun 27, 2018 | -89.50 |
| Jun 26, 2018 | -84.26 |
| Jun 25, 2018 | -80.06 |
| Jun 22, 2018 | -83.21 |
| Jun 21, 2018 | -81.63 |
| Jun 20, 2018 | -87.40 |
| Jun 19, 2018 | -90.02 |
| Jun 18, 2018 | -91.60 |
| Jun 15, 2018 | -90.55 |
| Jun 14, 2018 | -97.89 |
| Jun 13, 2018 | -95.79 |
| Jun 12, 2018 | -92.64 |
| Jun 11, 2018 | -92.64 |
| Jun 8, 2018 | -90.55 |
| Jun 7, 2018 | -90.55 |
| Jun 6, 2018 | -91.60 |
| Jun 5, 2018 | -92.12 |
| Jun 4, 2018 | -91.60 |
| Jun 1, 2018 | -93.69 |
| May 31, 2018 | -91.60 |
| May 30, 2018 | -93.69 |
| May 29, 2018 | -89.50 |
| May 25, 2018 | -91.60 |
| May 24, 2018 | -103.13 |
| May 23, 2018 | -105.23 |
| May 22, 2018 | -102.08 |
| May 21, 2018 | -104.18 |
| May 18, 2018 | -104.18 |
| May 17, 2018 | -102.08 |
| May 16, 2018 | -99.98 |
| May 15, 2018 | -97.89 |
| May 14, 2018 | -99.98 |
| May 11, 2018 | -98.94 |
| May 10, 2018 | -98.94 |
| May 9, 2018 | -96.84 |
| May 8, 2018 | -93.69 |
| May 7, 2018 | -96.84 |
| May 4, 2018 | -95.79 |
| May 3, 2018 | -95.79 |
| May 2, 2018 | -88.97 |
| May 1, 2018 | -88.97 |
| Apr 30, 2018 | -104.18 |
| Apr 27, 2018 | -105.23 |
| Apr 26, 2018 | -106.28 |
| Apr 25, 2018 | -106.28 |
| Apr 24, 2018 | -105.23 |
| Apr 23, 2018 | -105.23 |
| Apr 20, 2018 | -105.23 |
| Apr 19, 2018 | -105.23 |
| Apr 18, 2018 | -107.32 |
| Apr 17, 2018 | -107.32 |
| Apr 16, 2018 | -101.03 |
| Apr 13, 2018 | -102.08 |
| Apr 12, 2018 | -103.13 |
| Apr 11, 2018 | -98.94 |
| Apr 10, 2018 | -99.98 |
| Apr 9, 2018 | -99.98 |
| Apr 6, 2018 | -97.89 |
| Apr 5, 2018 | -101.03 |
| Apr 4, 2018 | -97.89 |
| Apr 3, 2018 | -95.79 |
| Apr 2, 2018 | -96.84 |
| Mar 29, 2018 | -209.53 |
| Mar 28, 2018 | -209.53 |
| Mar 27, 2018 | -203.97 |
| Mar 26, 2018 | -215.09 |
| Mar 23, 2018 | -206.75 |
| Mar 22, 2018 | -212.31 |
| Mar 21, 2018 | -219.26 |
| Mar 20, 2018 | -219.26 |
| Mar 19, 2018 | -226.20 |
| Mar 16, 2018 | -231.76 |
| Mar 15, 2018 | -240.10 |
| Mar 14, 2018 | -245.65 |
| Mar 13, 2018 | -248.43 |
| Mar 12, 2018 | -245.65 |
| Mar 9, 2018 | -253.99 |
| Mar 8, 2018 | -242.88 |
| Mar 7, 2018 | -242.88 |
| Mar 6, 2018 | -245.65 |
| Mar 5, 2018 | -242.88 |
| Mar 2, 2018 | -240.10 |
| Mar 1, 2018 | -226.20 |
| Feb 28, 2018 | -240.10 |
| Feb 27, 2018 | -223.42 |
| Feb 26, 2018 | -220.65 |
| Feb 23, 2018 | -222.03 |
| Feb 22, 2018 | -212.31 |
| Feb 21, 2018 | -217.87 |
| Feb 20, 2018 | -217.87 |
| Feb 16, 2018 | -223.42 |
| Feb 15, 2018 | -223.42 |
| Feb 14, 2018 | -217.87 |
| Feb 13, 2018 | -215.09 |
| Feb 12, 2018 | -212.31 |
| Feb 9, 2018 | -220.65 |
| Feb 8, 2018 | -212.31 |
| Feb 7, 2018 | -209.53 |
| Feb 6, 2018 | -219.26 |
| Feb 5, 2018 | -223.42 |
| Feb 2, 2018 | -259.55 |
| Feb 1, 2018 | -253.99 |
| Jan 31, 2018 | -245.65 |
| Jan 30, 2018 | -256.77 |
| Jan 29, 2018 | -240.10 |
| Jan 26, 2018 | -245.65 |
| Jan 25, 2018 | -248.43 |
| Jan 24, 2018 | -242.88 |
| Jan 23, 2018 | -220.65 |
| Jan 22, 2018 | -217.87 |
| Jan 19, 2018 | -226.20 |
| Jan 18, 2018 | -228.98 |
| Jan 17, 2018 | -220.65 |
| Jan 16, 2018 | -209.53 |
| Jan 12, 2018 | -212.31 |
| Jan 11, 2018 | -203.97 |
| Jan 10, 2018 | -187.30 |
| Jan 9, 2018 | -184.52 |
| Jan 8, 2018 | -190.08 |
| Jan 5, 2018 | -195.64 |
| Jan 4, 2018 | -184.52 |
| Jan 3, 2018 | -181.74 |
| Jan 2, 2018 | -181.74 |
| Dec 29, 2017 | -50.35 |
| Dec 28, 2017 | -52.71 |
| Dec 27, 2017 | -52.71 |
| Dec 26, 2017 | -52.71 |
| Dec 22, 2017 | -49.56 |
| Dec 21, 2017 | -51.14 |
| Dec 20, 2017 | -47.99 |
| Dec 19, 2017 | -46.42 |
| Dec 18, 2017 | -50.35 |
| Dec 15, 2017 | -49.56 |
| Dec 14, 2017 | -52.71 |
| Dec 13, 2017 | -54.28 |
| Dec 12, 2017 | -62.14 |
| Dec 11, 2017 | -59.00 |
| Dec 8, 2017 | -59.78 |
| Dec 7, 2017 | -63.71 |
| Dec 6, 2017 | -59.00 |
| Dec 5, 2017 | -59.78 |
| Dec 4, 2017 | -63.71 |
| Dec 1, 2017 | -65.28 |
| Nov 30, 2017 | -63.71 |
| Nov 29, 2017 | -64.50 |
| Nov 28, 2017 | -64.50 |
| Nov 27, 2017 | -64.50 |
| Nov 24, 2017 | -66.07 |
| Nov 22, 2017 | -66.07 |
| Nov 21, 2017 | -61.35 |
| Nov 20, 2017 | -62.14 |
| Nov 17, 2017 | -58.21 |
| Nov 16, 2017 | -59.78 |
| Nov 15, 2017 | -56.64 |
| Nov 14, 2017 | -55.07 |
| Nov 13, 2017 | -53.49 |
| Nov 10, 2017 | -55.85 |
| Nov 9, 2017 | -54.28 |
| Nov 8, 2017 | -55.07 |
| Nov 7, 2017 | -57.42 |
| Nov 6, 2017 | -58.21 |
| Nov 3, 2017 | -56.64 |
| Nov 2, 2017 | -56.24 |
| Nov 1, 2017 | -57.82 |
| Oct 31, 2017 | -57.42 |
| Oct 30, 2017 | -56.64 |
| Oct 27, 2017 | -59.00 |
| Oct 26, 2017 | -54.28 |
| Oct 25, 2017 | -51.92 |
| Oct 24, 2017 | -44.85 |
| Oct 23, 2017 | -49.56 |
| Oct 20, 2017 | -50.35 |
| Oct 19, 2017 | -50.35 |
| Oct 18, 2017 | -49.56 |
| Oct 17, 2017 | -49.56 |
| Oct 16, 2017 | -48.78 |
| Oct 13, 2017 | -47.99 |
| Oct 12, 2017 | -48.78 |
| Oct 11, 2017 | -47.99 |
| Oct 10, 2017 | -49.56 |
| Oct 9, 2017 | -48.78 |
| Oct 6, 2017 | -52.71 |
| Oct 5, 2017 | -50.35 |
| Oct 4, 2017 | -48.78 |
| Oct 3, 2017 | -47.99 |
| Oct 2, 2017 | -44.85 |
| Sep 29, 2017 | -23.98 |
| Sep 28, 2017 | -25.24 |
| Sep 27, 2017 | -26.50 |
| Sep 26, 2017 | -27.34 |
| Sep 25, 2017 | -27.76 |
| Sep 22, 2017 | -28.18 |
| Sep 21, 2017 | -27.76 |
| Sep 20, 2017 | -29.02 |
| Sep 19, 2017 | -28.60 |
| Sep 18, 2017 | -28.18 |
| Sep 15, 2017 | -26.08 |
| Sep 14, 2017 | -25.66 |
| Sep 13, 2017 | -24.82 |
| Sep 12, 2017 | -25.24 |
| Sep 11, 2017 | -25.24 |
| Sep 8, 2017 | -25.24 |
| Sep 7, 2017 | -25.24 |
| Sep 6, 2017 | -25.24 |
| Sep 5, 2017 | -25.03 |
| Sep 1, 2017 | -24.82 |
| Aug 31, 2017 | -25.24 |
| Aug 30, 2017 | -23.98 |
| Aug 29, 2017 | -24.40 |
| Aug 28, 2017 | -25.24 |
| Aug 25, 2017 | -24.82 |
| Aug 24, 2017 | -24.40 |
| Aug 23, 2017 | -24.82 |
| Aug 22, 2017 | -24.40 |
| Aug 21, 2017 | -23.14 |
| Aug 18, 2017 | -24.40 |
| Aug 17, 2017 | -24.40 |
| Aug 16, 2017 | -23.98 |
| Aug 15, 2017 | -24.82 |
| Aug 14, 2017 | -25.24 |
| Aug 11, 2017 | -23.98 |
| Aug 10, 2017 | -24.82 |
| Aug 9, 2017 | -25.66 |
| Aug 8, 2017 | -24.82 |
| Aug 7, 2017 | -24.82 |
| Aug 4, 2017 | -27.34 |
| Aug 3, 2017 | -26.08 |
| Aug 2, 2017 | -24.82 |
| Aug 1, 2017 | -27.34 |
| Jul 31, 2017 | -26.08 |
| Jul 28, 2017 | -26.08 |
| Jul 27, 2017 | -27.34 |
| Jul 26, 2017 | -27.76 |
| Jul 25, 2017 | -27.76 |
| Jul 24, 2017 | -27.34 |
| Jul 21, 2017 | -27.76 |
| Jul 20, 2017 | -29.02 |
| Jul 19, 2017 | -29.02 |
| Jul 18, 2017 | -29.02 |
| Jul 17, 2017 | -29.86 |
| Jul 14, 2017 | -30.70 |
| Jul 13, 2017 | -29.86 |
| Jul 12, 2017 | -29.86 |
| Jul 11, 2017 | -28.60 |
| Jul 10, 2017 | -28.60 |
| Jul 7, 2017 | -28.60 |
| Jul 6, 2017 | -27.76 |
| Jul 5, 2017 | -28.60 |
| Jul 3, 2017 | -29.02 |
| Jun 30, 2017 | -30.28 |
| Jun 29, 2017 | -16.23 |
| Jun 28, 2017 | -16.01 |
| Jun 27, 2017 | -16.23 |
| Jun 26, 2017 | -16.45 |
| Jun 23, 2017 | -15.90 |
| Jun 22, 2017 | -15.35 |
| Jun 21, 2017 | -15.13 |
| Jun 20, 2017 | -15.13 |
| Jun 19, 2017 | -15.13 |
| Jun 16, 2017 | -14.69 |
| Jun 15, 2017 | -13.59 |
| Jun 14, 2017 | -13.37 |
| Jun 13, 2017 | -13.81 |
| Jun 12, 2017 | -13.59 |
| Jun 9, 2017 | -14.69 |
| Jun 8, 2017 | -14.69 |
| Jun 7, 2017 | -14.25 |
| Jun 6, 2017 | -14.03 |
| Jun 5, 2017 | -14.25 |
| Jun 2, 2017 | -14.03 |
| Jun 1, 2017 | -13.81 |
| May 31, 2017 | -13.59 |
| May 30, 2017 | -13.37 |
| May 26, 2017 | -13.81 |
| May 25, 2017 | -13.15 |
| May 24, 2017 | -13.37 |
| May 23, 2017 | -13.37 |
| May 22, 2017 | -13.37 |
| May 19, 2017 | -13.15 |
| May 18, 2017 | -12.93 |
| May 17, 2017 | -13.37 |
| May 16, 2017 | -13.59 |
| May 15, 2017 | -13.81 |
| May 12, 2017 | -13.59 |
| May 11, 2017 | -13.81 |
| May 10, 2017 | -14.03 |
| May 9, 2017 | -14.47 |
| May 8, 2017 | -14.03 |
| May 5, 2017 | -13.81 |
| May 4, 2017 | -14.03 |
| May 3, 2017 | -13.59 |
| May 2, 2017 | -14.03 |
| May 1, 2017 | -14.80 |
| Apr 28, 2017 | -15.57 |
| Apr 27, 2017 | -15.79 |
| Apr 26, 2017 | -16.67 |
| Apr 25, 2017 | -16.23 |
| Apr 24, 2017 | -16.01 |
| Apr 21, 2017 | -16.01 |
| Apr 20, 2017 | -16.23 |
| Apr 19, 2017 | -16.23 |
| Apr 18, 2017 | -16.23 |
| Apr 17, 2017 | -16.01 |
| Apr 13, 2017 | -15.79 |
| Apr 12, 2017 | -16.45 |
| Apr 11, 2017 | -17.33 |
| Apr 10, 2017 | -17.55 |
| Apr 7, 2017 | -16.01 |
| Apr 6, 2017 | -16.45 |
| Apr 5, 2017 | -16.23 |
| Apr 4, 2017 | -16.12 |
| Apr 3, 2017 | -16.45 |
| Mar 31, 2017 | -16.45 |
| Mar 30, 2017 | -28.67 |
| Mar 29, 2017 | -29.01 |
| Mar 28, 2017 | -29.01 |
| Mar 27, 2017 | -29.35 |
| Mar 24, 2017 | -29.35 |
| Mar 23, 2017 | -29.69 |
| Mar 22, 2017 | -29.35 |
| Mar 21, 2017 | -29.01 |
| Mar 20, 2017 | -29.69 |
| Mar 17, 2017 | -31.05 |
| Mar 16, 2017 | -30.71 |
| Mar 15, 2017 | -30.71 |
| Mar 14, 2017 | -30.71 |
| Mar 13, 2017 | -30.37 |
| Mar 10, 2017 | -30.71 |
| Mar 9, 2017 | -31.73 |
| Mar 8, 2017 | -31.73 |
| Mar 7, 2017 | -32.40 |
| Mar 6, 2017 | -32.40 |
| Mar 3, 2017 | -33.76 |
| Mar 2, 2017 | -33.08 |
| Mar 1, 2017 | -33.08 |
| Feb 28, 2017 | -31.73 |
| Feb 27, 2017 | -33.42 |
| Feb 24, 2017 | -33.76 |
| Feb 23, 2017 | -33.59 |
| Feb 22, 2017 | -33.59 |
| Feb 21, 2017 | -34.10 |
| Feb 17, 2017 | -34.44 |
| Feb 16, 2017 | -33.76 |
| Feb 15, 2017 | -34.10 |
| Feb 14, 2017 | -33.76 |
| Feb 13, 2017 | -33.42 |
| Feb 10, 2017 | -34.78 |
| Feb 9, 2017 | -34.78 |
| Feb 8, 2017 | -34.78 |
| Feb 7, 2017 | -35.46 |
| Feb 6, 2017 | -36.14 |
| Feb 3, 2017 | -34.78 |
| Feb 2, 2017 | -34.10 |
| Feb 1, 2017 | -34.78 |
| Jan 31, 2017 | -35.80 |
| Jan 30, 2017 | -34.10 |
| Jan 27, 2017 | -32.74 |
| Jan 26, 2017 | -31.05 |
| Jan 25, 2017 | -32.07 |
| Jan 24, 2017 | -32.07 |
| Jan 23, 2017 | -31.39 |
| Jan 20, 2017 | -32.07 |
| Jan 19, 2017 | -32.74 |
| Jan 18, 2017 | -33.08 |
| Jan 17, 2017 | -32.40 |
| Jan 13, 2017 | -33.42 |
| Jan 12, 2017 | -32.74 |
| Jan 11, 2017 | -32.74 |
| Jan 10, 2017 | -31.05 |
| Jan 9, 2017 | -30.71 |
| Jan 6, 2017 | -30.37 |
| Jan 5, 2017 | -30.03 |
| Jan 4, 2017 | -29.01 |
| Jan 3, 2017 | -28.67 |
| Dec 30, 2016 | -33.79 |
| Dec 29, 2016 | -34.88 |
| Dec 28, 2016 | -33.79 |
| Dec 27, 2016 | -33.79 |
| Dec 23, 2016 | -33.79 |
| Dec 22, 2016 | -35.43 |
| Dec 21, 2016 | -35.43 |
| Dec 20, 2016 | -34.34 |
| Dec 19, 2016 | -36.53 |
| Dec 16, 2016 | -38.73 |
| Dec 15, 2016 | -38.18 |
| Dec 14, 2016 | -37.08 |
| Dec 13, 2016 | -39.83 |
| Dec 12, 2016 | -40.38 |
| Dec 9, 2016 | -40.93 |
| Dec 8, 2016 | -40.38 |
| Dec 7, 2016 | -38.73 |
| Dec 6, 2016 | -38.73 |
| Dec 5, 2016 | -37.63 |
| Dec 2, 2016 | -37.63 |
| Dec 1, 2016 | -37.63 |
| Nov 30, 2016 | -38.73 |
| Nov 29, 2016 | -39.83 |
| Nov 28, 2016 | -39.83 |
| Nov 25, 2016 | -41.48 |
| Nov 23, 2016 | -40.93 |
| Nov 22, 2016 | -40.38 |
| Nov 21, 2016 | -41.48 |
| Nov 18, 2016 | -41.48 |
| Nov 17, 2016 | -40.93 |
| Nov 16, 2016 | -40.93 |
| Nov 15, 2016 | -42.58 |
| Nov 14, 2016 | -38.18 |
| Nov 11, 2016 | -42.03 |
| Nov 10, 2016 | -38.73 |
| Nov 9, 2016 | -34.34 |
| Nov 8, 2016 | -35.43 |
| Nov 7, 2016 | -35.98 |
| Nov 4, 2016 | -35.43 |
| Nov 3, 2016 | -35.43 |
| Nov 2, 2016 | -37.63 |
| Nov 1, 2016 | -37.08 |
| Oct 31, 2016 | -37.08 |
| Oct 28, 2016 | -38.18 |
| Oct 27, 2016 | -42.58 |
| Oct 26, 2016 | -41.48 |
| Oct 25, 2016 | -42.03 |
| Oct 24, 2016 | -44.22 |
| Oct 21, 2016 | -42.03 |
| Oct 20, 2016 | -45.32 |
| Oct 19, 2016 | -43.68 |
| Oct 18, 2016 | -45.32 |
| Oct 17, 2016 | -44.77 |
| Oct 14, 2016 | -44.01 |
| Oct 13, 2016 | -45.54 |
| Oct 12, 2016 | -46.97 |
| Oct 11, 2016 | -45.54 |
| Oct 10, 2016 | -48.18 |
| Oct 7, 2016 | -47.74 |
| Oct 6, 2016 | -48.07 |
| Oct 5, 2016 | -48.51 |
| Oct 4, 2016 | -47.96 |
| Oct 3, 2016 | -48.95 |
| Sep 30, 2016 | -53.24 |
| Sep 29, 2016 | -41.26 |
| Sep 28, 2016 | -40.57 |
| Sep 27, 2016 | -37.39 |
| Sep 26, 2016 | -34.31 |
| Sep 23, 2016 | -35.60 |
| Sep 22, 2016 | -37.39 |
| Sep 21, 2016 | -36.99 |
| Sep 20, 2016 | -35.80 |
| Sep 19, 2016 | -34.91 |
| Sep 16, 2016 | -33.52 |
| Sep 15, 2016 | -33.62 |
| Sep 14, 2016 | -33.82 |
| Sep 13, 2016 | -33.42 |
| Sep 12, 2016 | -34.01 |
| Sep 9, 2016 | -32.53 |
| Sep 8, 2016 | -34.51 |
| Sep 7, 2016 | -34.61 |
| Sep 6, 2016 | -34.51 |
| Sep 2, 2016 | -33.22 |
| Sep 1, 2016 | -32.03 |
| Aug 31, 2016 | -32.33 |
| Aug 30, 2016 | -32.62 |
| Aug 29, 2016 | -33.82 |
| Aug 26, 2016 | -32.82 |
| Aug 25, 2016 | -32.33 |
| Aug 24, 2016 | -31.43 |
| Aug 23, 2016 | -32.43 |
| Aug 22, 2016 | -32.13 |
| Aug 19, 2016 | -32.13 |
| Aug 18, 2016 | -29.05 |
| Aug 17, 2016 | -36.50 |
| Aug 16, 2016 | -33.82 |
| Aug 15, 2016 | -34.11 |
| Aug 12, 2016 | -33.52 |
| Aug 11, 2016 | -33.62 |
| Aug 10, 2016 | -32.92 |
| Aug 9, 2016 | -33.52 |
| Aug 8, 2016 | -33.52 |
| Aug 5, 2016 | -34.11 |
| Aug 4, 2016 | -35.21 |
| Aug 3, 2016 | -34.01 |
| Aug 2, 2016 | -33.72 |
| Aug 1, 2016 | -33.52 |
| Jul 29, 2016 | -33.82 |
| Jul 28, 2016 | -33.82 |
| Jul 27, 2016 | -33.62 |
| Jul 26, 2016 | -33.72 |
| Jul 25, 2016 | -32.92 |
| Jul 22, 2016 | -32.62 |
| Jul 21, 2016 | -32.33 |
| Jul 20, 2016 | -31.43 |
| Jul 19, 2016 | -31.33 |
| Jul 18, 2016 | -32.53 |
| Jul 15, 2016 | -31.63 |
| Jul 14, 2016 | -32.53 |
| Jul 13, 2016 | -32.62 |
| Jul 12, 2016 | -32.72 |
| Jul 11, 2016 | -32.03 |
| Jul 8, 2016 | -30.94 |
| Jul 7, 2016 | -28.06 |
| Jul 6, 2016 | -29.94 |
| Jul 5, 2016 | -28.45 |
| Jul 1, 2016 | -30.14 |
| Jun 30, 2016 | -30.94 |
| Jun 29, 2016 | 133.67 |
| Jun 28, 2016 | 130.52 |
| Jun 27, 2016 | 127.06 |
| Jun 24, 2016 | 129.89 |
| Jun 23, 2016 | 137.44 |
| Jun 22, 2016 | 133.35 |
| Jun 21, 2016 | 131.78 |
| Jun 20, 2016 | 131.78 |
| Jun 17, 2016 | 125.17 |
| Jun 16, 2016 | 133.04 |
| Jun 15, 2016 | 127.06 |
| Jun 14, 2016 | 133.67 |
| Jun 13, 2016 | 133.98 |
| Jun 10, 2016 | 138.70 |
| Jun 9, 2016 | 148.14 |
| Jun 8, 2016 | 150.35 |
| Jun 7, 2016 | 148.46 |
| Jun 6, 2016 | 146.88 |
| Jun 3, 2016 | 146.26 |
| Jun 2, 2016 | 149.09 |
| Jun 1, 2016 | 145.94 |
| May 31, 2016 | 143.42 |
| May 27, 2016 | 141.53 |
| May 26, 2016 | 142.48 |
| May 25, 2016 | 142.79 |
| May 24, 2016 | 144.37 |
| May 23, 2016 | 139.65 |
| May 20, 2016 | 136.81 |
| May 19, 2016 | 132.09 |
| May 18, 2016 | 134.61 |
| May 17, 2016 | 134.92 |
| May 16, 2016 | 137.44 |
| May 13, 2016 | 136.81 |
| May 12, 2016 | 138.39 |
| May 11, 2016 | 135.24 |
| May 10, 2016 | 135.87 |
| May 9, 2016 | 139.02 |
| May 6, 2016 | 131.46 |
| May 5, 2016 | 133.98 |
| May 4, 2016 | 136.18 |
| May 3, 2016 | 139.02 |
| May 2, 2016 | 145.31 |
| Apr 29, 2016 | 140.59 |
| Apr 28, 2016 | 140.59 |
| Apr 27, 2016 | 143.74 |
| Apr 26, 2016 | 150.98 |
| Apr 25, 2016 | 156.96 |
| Apr 22, 2016 | 164.82 |
| Apr 21, 2016 | 164.04 |
| Apr 20, 2016 | 163.88 |
| Apr 19, 2016 | 166.40 |
| Apr 18, 2016 | 168.29 |
| Apr 15, 2016 | 164.51 |
| Apr 14, 2016 | 165.14 |
| Apr 13, 2016 | 163.57 |
| Apr 12, 2016 | 158.53 |
| Apr 11, 2016 | 152.86 |
| Apr 8, 2016 | 152.55 |
| Apr 7, 2016 | 156.96 |
| Apr 6, 2016 | 156.64 |
| Apr 5, 2016 | 150.03 |
| Apr 4, 2016 | 154.44 |
| Apr 1, 2016 | 151.61 |
| Mar 31, 2016 | 153.81 |
| Mar 30, 2016 | -169.83 |
| Mar 29, 2016 | -172.17 |
| Mar 28, 2016 | -161.88 |
| Mar 24, 2016 | -161.88 |
| Mar 23, 2016 | -163.29 |
| Mar 22, 2016 | -170.30 |
| Mar 21, 2016 | -163.29 |
| Mar 18, 2016 | -160.95 |
| Mar 17, 2016 | -148.79 |
| Mar 16, 2016 | -147.85 |
| Mar 15, 2016 | -155.33 |
| Mar 14, 2016 | -171.24 |
| Mar 11, 2016 | -166.56 |
| Mar 10, 2016 | -161.88 |
| Mar 9, 2016 | -164.69 |
| Mar 8, 2016 | -163.29 |
| Mar 7, 2016 | -164.69 |
| Mar 4, 2016 | -164.69 |
| Mar 3, 2016 | -160.01 |
| Mar 2, 2016 | -159.54 |
| Mar 1, 2016 | -151.59 |
| Feb 29, 2016 | -145.51 |
| Feb 26, 2016 | -151.13 |
| Feb 25, 2016 | -149.72 |
| Feb 24, 2016 | -153.00 |
| Feb 23, 2016 | -145.98 |
| Feb 22, 2016 | -144.58 |
| Feb 19, 2016 | -154.40 |
| Feb 18, 2016 | -157.67 |
| Feb 17, 2016 | -165.62 |
| Feb 16, 2016 | -147.85 |
| Feb 12, 2016 | -149.25 |
| Feb 11, 2016 | -148.32 |
| Feb 10, 2016 | -141.30 |
| Feb 9, 2016 | -145.05 |
| Feb 8, 2016 | -150.19 |
| Feb 5, 2016 | -159.08 |
| Feb 4, 2016 | -172.17 |
| Feb 3, 2016 | -174.98 |
| Feb 2, 2016 | -183.86 |
| Feb 1, 2016 | -195.55 |
| Jan 29, 2016 | -158.61 |
| Jan 28, 2016 | -180.59 |
| Jan 27, 2016 | -193.22 |
| Jan 26, 2016 | -194.62 |
| Jan 25, 2016 | -185.73 |
| Jan 22, 2016 | -191.81 |
| Jan 21, 2016 | -179.65 |
| Jan 20, 2016 | -186.20 |
| Jan 19, 2016 | -171.70 |
| Jan 15, 2016 | -173.57 |
| Jan 14, 2016 | -180.12 |
| Jan 13, 2016 | -181.52 |
| Jan 12, 2016 | -184.80 |
| Jan 11, 2016 | -179.65 |
| Jan 8, 2016 | -190.88 |
| Jan 7, 2016 | -191.35 |
| Jan 6, 2016 | -208.18 |
| Jan 5, 2016 | -208.18 |
| Jan 4, 2016 | -204.91 |
| Dec 31, 2015 | -225.02 |
| Dec 30, 2015 | -76.31 |
| Dec 29, 2015 | -76.92 |
| Dec 28, 2015 | -75.54 |
| Dec 24, 2015 | -73.08 |
| Dec 23, 2015 | -72.92 |
| Dec 22, 2015 | -78.92 |
| Dec 21, 2015 | -80.00 |
| Dec 18, 2015 | -80.31 |
| Dec 17, 2015 | -79.54 |
| Dec 16, 2015 | -76.46 |
| Dec 15, 2015 | -72.46 |
| Dec 14, 2015 | -69.38 |
| Dec 11, 2015 | -68.46 |
| Dec 10, 2015 | -73.08 |
| Dec 9, 2015 | -72.92 |
| Dec 8, 2015 | -75.85 |
| Dec 7, 2015 | -73.85 |
| Dec 4, 2015 | -75.23 |
| Dec 3, 2015 | -75.38 |
| Dec 2, 2015 | -80.00 |
| Dec 1, 2015 | -81.54 |
| Nov 30, 2015 | -78.77 |
| Nov 27, 2015 | -78.61 |
| Nov 25, 2015 | -75.92 |
| Nov 24, 2015 | -77.85 |
| Nov 23, 2015 | -78.00 |
| Nov 20, 2015 | -75.08 |
| Nov 19, 2015 | -69.08 |
| Nov 18, 2015 | -73.85 |
| Nov 17, 2015 | -75.54 |
| Nov 16, 2015 | -77.69 |
| Nov 13, 2015 | -79.23 |
| Nov 12, 2015 | -78.92 |
| Nov 11, 2015 | -85.23 |
| Nov 10, 2015 | -85.23 |
| Nov 9, 2015 | -78.31 |
| Nov 6, 2015 | -79.23 |
| Nov 5, 2015 | -77.85 |
| Nov 4, 2015 | -75.54 |
| Nov 3, 2015 | -75.85 |
| Nov 2, 2015 | -78.00 |
| Oct 30, 2015 | -73.54 |
| Oct 29, 2015 | -61.54 |
| Oct 28, 2015 | -67.38 |
| Oct 27, 2015 | -62.77 |
| Oct 26, 2015 | -61.23 |
| Oct 23, 2015 | -57.08 |
| Oct 22, 2015 | -51.54 |
| Oct 21, 2015 | -53.85 |
| Oct 20, 2015 | -53.23 |
| Oct 19, 2015 | -54.46 |
| Oct 16, 2015 | -55.39 |
| Oct 15, 2015 | -53.23 |
| Oct 14, 2015 | -50.93 |
| Oct 13, 2015 | -51.39 |
| Oct 12, 2015 | -51.69 |
| Oct 9, 2015 | -52.31 |
| Oct 8, 2015 | -51.54 |
| Oct 7, 2015 | -53.39 |
| Oct 6, 2015 | -49.54 |
| Oct 5, 2015 | -54.46 |
| Oct 2, 2015 | -51.85 |
| Oct 1, 2015 | -47.54 |
| Sep 30, 2015 | -47.31 |
| Sep 29, 2015 | -18.60 |
| Sep 28, 2015 | -19.84 |
| Sep 25, 2015 | -22.33 |
| Sep 24, 2015 | -24.34 |
| Sep 23, 2015 | -25.23 |
| Sep 22, 2015 | -25.82 |
| Sep 21, 2015 | -25.52 |
| Sep 18, 2015 | -26.29 |
| Sep 17, 2015 | -26.88 |
| Sep 16, 2015 | -25.28 |
| Sep 15, 2015 | -25.11 |
| Sep 14, 2015 | -26.65 |
| Sep 11, 2015 | -27.42 |
| Sep 10, 2015 | -27.24 |
| Sep 9, 2015 | -26.53 |
| Sep 8, 2015 | -28.01 |
| Sep 4, 2015 | -28.18 |
| Sep 3, 2015 | -28.54 |
| Sep 2, 2015 | -28.42 |
| Sep 1, 2015 | -28.48 |
| Aug 31, 2015 | -29.90 |
| Aug 28, 2015 | -29.19 |
| Aug 27, 2015 | -27.24 |
| Aug 26, 2015 | -27.12 |
| Aug 25, 2015 | -27.42 |
| Aug 24, 2015 | -26.47 |
| Aug 21, 2015 | -28.07 |
| Aug 20, 2015 | -23.69 |
| Aug 19, 2015 | -24.46 |
| Aug 18, 2015 | -24.22 |
| Aug 17, 2015 | -25.58 |
| Aug 14, 2015 | -25.99 |
| Aug 13, 2015 | -25.94 |
| Aug 12, 2015 | -27.53 |
| Aug 11, 2015 | -28.18 |
| Aug 10, 2015 | -28.07 |
| Aug 7, 2015 | -26.94 |
| Aug 6, 2015 | -26.41 |
| Aug 5, 2015 | -27.47 |
| Aug 4, 2015 | -27.71 |
| Aug 3, 2015 | -26.59 |
| Jul 31, 2015 | -26.88 |
| Jul 30, 2015 | -27.42 |
| Jul 29, 2015 | -28.60 |
| Jul 28, 2015 | -28.18 |
| Jul 27, 2015 | -27.53 |
| Jul 24, 2015 | -28.30 |
| Jul 23, 2015 | -29.01 |
| Jul 22, 2015 | -29.43 |
| Jul 21, 2015 | -29.61 |
| Jul 20, 2015 | -29.01 |
| Jul 17, 2015 | -29.55 |
| Jul 16, 2015 | -30.02 |
| Jul 15, 2015 | -29.55 |
| Jul 14, 2015 | -31.03 |
| Jul 13, 2015 | -31.50 |
| Jul 10, 2015 | -29.01 |
| Jul 9, 2015 | -28.84 |
| Jul 8, 2015 | -28.72 |
| Jul 7, 2015 | -30.02 |
| Jul 6, 2015 | -29.43 |
| Jul 2, 2015 | -29.25 |
| Jul 1, 2015 | -28.07 |
| Jun 30, 2015 | -29.01 |
| Jun 29, 2015 | -16.55 |
| Jun 26, 2015 | -17.36 |
| Jun 25, 2015 | -17.64 |
| Jun 24, 2015 | -17.89 |
| Jun 23, 2015 | -18.21 |
| Jun 22, 2015 | -18.53 |
| Jun 19, 2015 | -18.42 |
| Jun 18, 2015 | -19.05 |
| Jun 17, 2015 | -17.79 |
| Jun 16, 2015 | -17.75 |
| Jun 15, 2015 | -17.89 |
| Jun 12, 2015 | -18.21 |
| Jun 11, 2015 | -16.76 |
| Jun 10, 2015 | -16.52 |
| Jun 9, 2015 | -15.78 |
| Jun 8, 2015 | -15.39 |
| Jun 5, 2015 | -15.67 |
| Jun 4, 2015 | -15.14 |
| Jun 3, 2015 | -15.25 |
| Jun 2, 2015 | -15.07 |
| Jun 1, 2015 | -15.11 |
| May 29, 2015 | -14.95 |
| May 28, 2015 | -14.86 |
| May 27, 2015 | -14.33 |
| May 26, 2015 | -14.40 |
| May 22, 2015 | -14.97 |
| May 21, 2015 | -14.90 |
| May 20, 2015 | -15.04 |
| May 19, 2015 | -15.18 |
| May 18, 2015 | -14.83 |
| May 15, 2015 | -15.02 |
| May 14, 2015 | -14.72 |
| May 13, 2015 | -15.11 |
| May 12, 2015 | -15.53 |
| May 11, 2015 | -15.99 |
| May 8, 2015 | -16.08 |
| May 7, 2015 | -16.76 |
| May 6, 2015 | -16.45 |
| May 5, 2015 | -17.15 |
| May 4, 2015 | -17.96 |
| May 1, 2015 | -17.31 |
| Apr 30, 2015 | -21.94 |
| Apr 29, 2015 | -24.23 |
| Apr 28, 2015 | -24.83 |
| Apr 27, 2015 | -25.01 |
| Apr 24, 2015 | -25.41 |
| Apr 23, 2015 | -25.78 |
| Apr 22, 2015 | -25.01 |
| Apr 21, 2015 | -25.01 |
| Apr 20, 2015 | -25.01 |
| Apr 17, 2015 | -25.01 |
| Apr 16, 2015 | -25.36 |
| Apr 15, 2015 | -26.27 |
| Apr 14, 2015 | -26.87 |
| Apr 13, 2015 | -27.44 |
| Apr 10, 2015 | -27.89 |
| Apr 9, 2015 | -27.79 |
| Apr 8, 2015 | -27.47 |
| Apr 7, 2015 | -27.51 |
| Apr 6, 2015 | -28.07 |
| Apr 2, 2015 | -27.61 |
| Apr 1, 2015 | -26.49 |
| Mar 31, 2015 | -26.06 |
| Mar 30, 2015 | -23.94 |
| Mar 27, 2015 | -23.91 |
| Mar 26, 2015 | -23.65 |
| Mar 25, 2015 | -23.29 |
| Mar 24, 2015 | -23.91 |
| Mar 23, 2015 | -22.58 |
| Mar 20, 2015 | -22.90 |
| Mar 19, 2015 | -22.35 |
| Mar 18, 2015 | -22.15 |
| Mar 17, 2015 | -21.86 |
| Mar 16, 2015 | -22.02 |
| Mar 13, 2015 | -22.06 |
| Mar 12, 2015 | -22.22 |
| Mar 11, 2015 | -22.38 |
| Mar 10, 2015 | -21.34 |
| Mar 9, 2015 | -21.99 |
| Mar 6, 2015 | -21.77 |
| Mar 5, 2015 | -22.45 |
| Mar 4, 2015 | -21.80 |
| Mar 3, 2015 | -21.60 |
| Mar 2, 2015 | -22.32 |
| Feb 27, 2015 | -22.87 |
| Feb 26, 2015 | -21.99 |
| Feb 25, 2015 | -21.41 |
| Feb 24, 2015 | -20.95 |
| Feb 23, 2015 | -19.95 |
| Feb 20, 2015 | -19.82 |
| Feb 19, 2015 | -18.55 |
| Feb 18, 2015 | -19.04 |
| Feb 17, 2015 | -19.62 |
| Feb 13, 2015 | -19.69 |
| Feb 12, 2015 | -18.91 |
| Feb 11, 2015 | -18.32 |
| Feb 10, 2015 | -18.39 |
| Feb 9, 2015 | -17.97 |
| Feb 6, 2015 | -18.45 |
| Feb 5, 2015 | -18.58 |
| Feb 4, 2015 | -18.58 |
| Feb 3, 2015 | -18.58 |
| Feb 2, 2015 | -18.71 |
| Jan 30, 2015 | -17.64 |
| Jan 29, 2015 | -17.71 |
| Jan 28, 2015 | -17.42 |
| Jan 27, 2015 | -16.25 |
| Jan 26, 2015 | -16.08 |
| Jan 23, 2015 | -15.69 |
| Jan 22, 2015 | -15.40 |
| Jan 21, 2015 | -15.47 |
| Jan 20, 2015 | -15.69 |
| Jan 16, 2015 | -16.05 |
| Jan 15, 2015 | -15.01 |
| Jan 14, 2015 | -16.08 |
| Jan 13, 2015 | -15.82 |
| Jan 12, 2015 | -16.18 |
| Jan 9, 2015 | -16.08 |
| Jan 8, 2015 | -16.57 |
| Jan 7, 2015 | -17.06 |
| Jan 6, 2015 | -16.12 |
| Jan 5, 2015 | -16.90 |
| Jan 2, 2015 | -17.12 |
| Dec 31, 2014 | -18.23 |
| Dec 30, 2014 | -20.32 |
| Dec 29, 2014 | -20.35 |
| Dec 26, 2014 | -20.28 |
| Dec 24, 2014 | -20.35 |
| Dec 23, 2014 | -19.66 |
| Dec 22, 2014 | -20.28 |
| Dec 19, 2014 | -20.35 |
| Dec 18, 2014 | -19.84 |
| Dec 17, 2014 | -18.96 |
| Dec 16, 2014 | -16.88 |
| Dec 15, 2014 | -17.06 |
| Dec 12, 2014 | -18.19 |
| Dec 11, 2014 | -18.05 |
| Dec 10, 2014 | -17.46 |
| Dec 9, 2014 | -17.13 |
| Dec 8, 2014 | -16.91 |
| Dec 5, 2014 | -17.54 |
| Dec 4, 2014 | -18.01 |
| Dec 3, 2014 | -17.43 |
| Dec 2, 2014 | -16.84 |
| Dec 1, 2014 | -17.10 |
| Nov 28, 2014 | -17.98 |
| Nov 26, 2014 | -18.71 |
| Nov 25, 2014 | -18.78 |
| Nov 24, 2014 | -19.29 |
| Nov 21, 2014 | -19.15 |
| Nov 20, 2014 | -19.18 |
| Nov 19, 2014 | -19.15 |
| Nov 18, 2014 | -19.73 |
| Nov 17, 2014 | -17.72 |
| Nov 14, 2014 | -18.45 |
| Nov 13, 2014 | -18.63 |
| Nov 12, 2014 | -18.56 |
| Nov 11, 2014 | -18.45 |
| Nov 10, 2014 | -18.01 |
| Nov 7, 2014 | -17.83 |
| Nov 6, 2014 | -18.01 |
| Nov 5, 2014 | -17.94 |
| Nov 4, 2014 | -17.28 |
| Nov 3, 2014 | -16.11 |
| Oct 31, 2014 | -15.93 |
| Oct 30, 2014 | -15.52 |
| Oct 29, 2014 | -19.29 |
| Oct 28, 2014 | -19.84 |
| Oct 27, 2014 | -19.51 |
| Oct 24, 2014 | -18.71 |
| Oct 23, 2014 | -18.85 |
| Oct 22, 2014 | -18.89 |
| Oct 21, 2014 | -19.55 |
| Oct 20, 2014 | -18.85 |
| Oct 17, 2014 | -18.52 |
| Oct 16, 2014 | -18.76 |
| Oct 15, 2014 | -18.30 |
| Oct 14, 2014 | -18.89 |
| Oct 13, 2014 | -18.52 |
| Oct 10, 2014 | -18.27 |
| Oct 9, 2014 | -18.38 |
| Oct 8, 2014 | -18.60 |
| Oct 7, 2014 | -18.56 |
| Oct 6, 2014 | -19.40 |
| Oct 3, 2014 | -19.99 |
| Oct 2, 2014 | -19.69 |
| Oct 1, 2014 | -19.26 |
| Sep 30, 2014 | -19.33 |
| Sep 29, 2014 | -21.28 |
| Sep 26, 2014 | -21.26 |
| Sep 25, 2014 | -21.15 |
| Sep 24, 2014 | -22.20 |
| Sep 23, 2014 | -22.32 |
| Sep 22, 2014 | -22.66 |
| Sep 19, 2014 | -23.58 |
| Sep 18, 2014 | -24.20 |
| Sep 17, 2014 | -24.50 |
| Sep 16, 2014 | -24.71 |
| Sep 15, 2014 | -25.04 |
| Sep 12, 2014 | -25.29 |
| Sep 11, 2014 | -24.87 |
| Sep 10, 2014 | -25.12 |
| Sep 9, 2014 | -23.54 |
| Sep 8, 2014 | -23.79 |
| Sep 5, 2014 | -23.12 |
| Sep 4, 2014 | -22.87 |
| Sep 3, 2014 | -23.33 |
| Sep 2, 2014 | -24.29 |
| Aug 29, 2014 | -24.37 |
| Aug 28, 2014 | -23.49 |
| Aug 27, 2014 | -24.33 |
| Aug 26, 2014 | -24.62 |
| Aug 25, 2014 | -24.04 |
| Aug 22, 2014 | -24.87 |
| Aug 21, 2014 | -24.20 |
| Aug 20, 2014 | -24.00 |
| Aug 19, 2014 | -24.12 |
| Aug 18, 2014 | -23.29 |
| Aug 15, 2014 | -22.99 |
| Aug 14, 2014 | -22.70 |
| Aug 13, 2014 | -22.32 |
| Aug 12, 2014 | -21.45 |
| Aug 11, 2014 | -22.37 |
| Aug 8, 2014 | -23.33 |
| Aug 7, 2014 | -22.91 |
| Aug 6, 2014 | -23.12 |
| Aug 5, 2014 | -22.74 |
| Aug 4, 2014 | -22.95 |
| Aug 1, 2014 | -22.62 |
| Jul 31, 2014 | -23.24 |
| Jul 30, 2014 | -24.75 |
| Jul 29, 2014 | -24.29 |
| Jul 28, 2014 | -24.54 |
| Jul 25, 2014 | -25.04 |
| Jul 24, 2014 | -25.25 |
| Jul 23, 2014 | -27.05 |
| Jul 22, 2014 | -26.84 |
| Jul 21, 2014 | -25.08 |
| Jul 18, 2014 | -24.54 |
| Jul 17, 2014 | -24.20 |
| Jul 16, 2014 | -25.17 |
| Jul 15, 2014 | -25.46 |
| Jul 14, 2014 | -26.25 |
| Jul 11, 2014 | -25.96 |
| Jul 10, 2014 | -26.42 |
| Jul 9, 2014 | -26.88 |
| Jul 8, 2014 | -26.96 |
| Jul 7, 2014 | -27.92 |
| Jul 3, 2014 | -28.47 |
| Jul 2, 2014 | -28.38 |
| Jul 1, 2014 | -28.47 |
| Jun 30, 2014 | -27.13 |
| Jun 27, 2014 | 23.53 |
| Jun 26, 2014 | 23.32 |
| Jun 25, 2014 | 23.60 |
| Jun 24, 2014 | 23.88 |
| Jun 23, 2014 | 24.48 |
| Jun 20, 2014 | 25.15 |
| Jun 19, 2014 | 25.28 |
| Jun 18, 2014 | 25.61 |
| Jun 17, 2014 | 25.26 |
| Jun 16, 2014 | 24.87 |
| Jun 13, 2014 | 24.16 |
| Jun 12, 2014 | 23.00 |
| Jun 11, 2014 | 22.57 |
| Jun 10, 2014 | 21.97 |
| Jun 9, 2014 | 22.01 |
| Jun 6, 2014 | 21.69 |
| Jun 5, 2014 | 22.22 |
| Jun 4, 2014 | 21.48 |
| Jun 3, 2014 | 21.87 |
| Jun 2, 2014 | 21.94 |
| May 30, 2014 | 23.10 |
| May 29, 2014 | 23.17 |
| May 28, 2014 | 22.43 |
| May 27, 2014 | 22.33 |
| May 23, 2014 | 21.83 |
| May 22, 2014 | 21.51 |
| May 21, 2014 | 21.41 |
| May 20, 2014 | 21.69 |
| May 19, 2014 | 22.64 |
| May 16, 2014 | 20.98 |
| May 15, 2014 | 20.81 |
| May 14, 2014 | 20.77 |
| May 13, 2014 | 21.16 |
| May 12, 2014 | 21.20 |
| May 9, 2014 | 20.21 |
| May 8, 2014 | 20.31 |
| May 7, 2014 | 20.21 |
| May 6, 2014 | 20.91 |
| May 5, 2014 | 19.93 |
| May 2, 2014 | 20.17 |
| May 1, 2014 | 19.40 |
| Apr 30, 2014 | 21.62 |
| Apr 29, 2014 | 22.08 |
| Apr 28, 2014 | 22.40 |
| Apr 25, 2014 | 22.68 |
| Apr 24, 2014 | 23.95 |
| Apr 23, 2014 | 24.30 |
| Apr 22, 2014 | 24.73 |
| Apr 21, 2014 | 24.66 |
| Apr 17, 2014 | 23.77 |
| Apr 16, 2014 | 22.36 |
| Apr 15, 2014 | 21.80 |
| Apr 14, 2014 | 21.66 |
| Apr 11, 2014 | 21.44 |
| Apr 10, 2014 | 21.66 |
| Apr 9, 2014 | 23.00 |
| Apr 8, 2014 | 22.26 |
| Apr 7, 2014 | 21.83 |
| Apr 4, 2014 | 22.26 |
| Apr 3, 2014 | 24.41 |
| Apr 2, 2014 | 24.55 |
| Apr 1, 2014 | 25.29 |
| Mar 31, 2014 | 25.86 |
| Mar 28, 2014 | -182.47 |
| Mar 27, 2014 | -180.16 |
| Mar 26, 2014 | -179.90 |
| Mar 25, 2014 | -179.90 |
| Mar 24, 2014 | -180.16 |
| Mar 21, 2014 | -190.94 |
| Mar 20, 2014 | -197.10 |
| Mar 19, 2014 | -195.82 |
| Mar 18, 2014 | -199.67 |
| Mar 17, 2014 | -192.48 |
| Mar 14, 2014 | -194.53 |
| Mar 13, 2014 | -192.99 |
| Mar 12, 2014 | -195.30 |
| Mar 11, 2014 | -196.59 |
| Mar 10, 2014 | -195.05 |
| Mar 7, 2014 | -189.91 |
| Mar 6, 2014 | -190.68 |
| Mar 5, 2014 | -189.14 |
| Mar 4, 2014 | -195.56 |
| Mar 3, 2014 | -190.94 |
| Feb 28, 2014 | -186.32 |
| Feb 27, 2014 | -184.78 |
| Feb 26, 2014 | -189.14 |
| Feb 25, 2014 | -188.89 |
| Feb 24, 2014 | -195.82 |
| Feb 21, 2014 | -199.92 |
| Feb 20, 2014 | -203.77 |
| Feb 19, 2014 | -200.44 |
| Feb 18, 2014 | -202.49 |
| Feb 14, 2014 | -199.15 |
| Feb 13, 2014 | -203.00 |
| Feb 12, 2014 | -205.57 |
| Feb 11, 2014 | -201.72 |
| Feb 10, 2014 | -200.44 |
| Feb 7, 2014 | -200.44 |
| Feb 6, 2014 | -199.41 |
| Feb 5, 2014 | -204.03 |
| Feb 4, 2014 | -210.19 |
| Feb 3, 2014 | -207.11 |
| Jan 31, 2014 | -218.92 |
| Jan 30, 2014 | -182.73 |
| Jan 29, 2014 | -174.51 |
| Jan 28, 2014 | -180.93 |
| Jan 27, 2014 | -182.47 |
| Jan 24, 2014 | -177.08 |
| Jan 23, 2014 | -176.31 |
| Jan 22, 2014 | -176.82 |
| Jan 21, 2014 | -177.85 |
| Jan 17, 2014 | -175.80 |
| Jan 16, 2014 | -178.62 |
| Jan 15, 2014 | -178.11 |
| Jan 14, 2014 | -182.47 |
| Jan 13, 2014 | -165.53 |
| Jan 10, 2014 | -172.20 |
| Jan 9, 2014 | -171.95 |
| Jan 8, 2014 | -171.43 |
| Jan 7, 2014 | -166.30 |
| Jan 6, 2014 | -161.17 |
| Jan 3, 2014 | -165.27 |
| Jan 2, 2014 | -160.65 |
| Dec 31, 2013 | -168.87 |
| Dec 30, 2013 | -19.82 |
| Dec 27, 2013 | -19.85 |
| Dec 26, 2013 | -19.55 |
| Dec 24, 2013 | -20.04 |
| Dec 23, 2013 | -19.85 |
| Dec 20, 2013 | -19.41 |
| Dec 19, 2013 | -18.94 |
| Dec 18, 2013 | -19.06 |
| Dec 17, 2013 | -19.06 |
| Dec 16, 2013 | -18.33 |
| Dec 13, 2013 | -17.93 |
| Dec 12, 2013 | -17.38 |
| Dec 11, 2013 | -17.38 |
| Dec 10, 2013 | -17.87 |
| Dec 9, 2013 | -17.59 |
| Dec 6, 2013 | -17.72 |
| Dec 5, 2013 | -17.38 |
| Dec 4, 2013 | -17.02 |
| Dec 3, 2013 | -16.92 |
| Dec 2, 2013 | -16.86 |
| Nov 29, 2013 | -17.75 |
| Nov 27, 2013 | -18.42 |
| Nov 26, 2013 | -18.17 |
| Nov 25, 2013 | -18.14 |
| Nov 22, 2013 | -18.57 |
| Nov 21, 2013 | -18.69 |
| Nov 20, 2013 | -18.17 |
| Nov 19, 2013 | -18.40 |
| Nov 18, 2013 | -18.42 |
| Nov 15, 2013 | -18.82 |
| Nov 14, 2013 | -18.66 |
| Nov 13, 2013 | -17.53 |
| Nov 12, 2013 | -16.86 |
| Nov 11, 2013 | -16.89 |
| Nov 8, 2013 | -16.89 |
| Nov 7, 2013 | -14.19 |
| Nov 6, 2013 | -14.48 |
| Nov 5, 2013 | -14.06 |
| Nov 4, 2013 | -14.30 |
| Nov 1, 2013 | -13.87 |
| Oct 31, 2013 | -14.01 |
| Oct 30, 2013 | -14.18 |
| Oct 29, 2013 | -14.76 |
| Oct 28, 2013 | -14.85 |
| Oct 25, 2013 | -14.97 |
| Oct 24, 2013 | -15.46 |
| Oct 23, 2013 | -15.92 |
| Oct 22, 2013 | -16.22 |
| Oct 21, 2013 | -16.98 |
| Oct 18, 2013 | -17.20 |
| Oct 17, 2013 | -16.62 |
| Oct 16, 2013 | -16.16 |
| Oct 15, 2013 | -15.95 |
| Oct 14, 2013 | -15.95 |
| Oct 11, 2013 | -15.64 |
| Oct 10, 2013 | -15.49 |
| Oct 9, 2013 | -15.49 |
| Oct 8, 2013 | -16.47 |
| Oct 7, 2013 | -16.62 |
| Oct 4, 2013 | -16.56 |
| Oct 3, 2013 | -15.92 |
| Oct 2, 2013 | -15.98 |
| Oct 1, 2013 | -16.15 |
| Sep 30, 2013 | -15.92 |
| Sep 27, 2013 | -13.67 |
| Sep 26, 2013 | -13.50 |
| Sep 25, 2013 | -13.27 |
| Sep 24, 2013 | -12.98 |
| Sep 23, 2013 | -13.36 |
| Sep 20, 2013 | -13.27 |
| Sep 19, 2013 | -12.67 |
| Sep 18, 2013 | -12.50 |
| Sep 17, 2013 | -12.63 |
| Sep 16, 2013 | -12.85 |
| Sep 13, 2013 | -12.71 |
| Sep 12, 2013 | -12.67 |
| Sep 11, 2013 | -12.45 |
| Sep 10, 2013 | -11.80 |
| Sep 9, 2013 | -11.84 |
| Sep 6, 2013 | -11.80 |
| Sep 5, 2013 | -12.02 |
| Sep 4, 2013 | -12.00 |
| Sep 3, 2013 | -12.02 |
| Aug 30, 2013 | -12.16 |
| Aug 29, 2013 | -12.42 |
| Aug 28, 2013 | -12.22 |
| Aug 27, 2013 | -11.00 |
| Aug 26, 2013 | -11.51 |
| Aug 23, 2013 | -11.42 |
| Aug 22, 2013 | -11.33 |
| Aug 21, 2013 | -11.29 |
| Aug 20, 2013 | -10.88 |
| Aug 19, 2013 | -11.04 |
| Aug 16, 2013 | -11.31 |
| Aug 15, 2013 | -11.33 |
| Aug 14, 2013 | -11.38 |
| Aug 13, 2013 | -10.59 |
| Aug 12, 2013 | -10.13 |
| Aug 9, 2013 | -10.21 |
| Aug 8, 2013 | -10.50 |
| Aug 7, 2013 | -10.84 |
| Aug 6, 2013 | -11.22 |
| Aug 5, 2013 | -11.04 |
| Aug 2, 2013 | -11.49 |
| Aug 1, 2013 | -11.53 |
| Jul 31, 2013 | -11.25 |
| Jul 30, 2013 | -11.06 |
| Jul 29, 2013 | -10.93 |
| Jul 26, 2013 | -11.00 |
| Jul 25, 2013 | -11.17 |
| Jul 24, 2013 | -10.97 |
| Jul 23, 2013 | -11.04 |
| Jul 22, 2013 | -10.95 |
| Jul 19, 2013 | -11.22 |
| Jul 18, 2013 | -11.29 |
| Jul 17, 2013 | -11.38 |
| Jul 16, 2013 | -11.08 |
| Jul 15, 2013 | -11.06 |
| Jul 12, 2013 | -10.15 |
| Jul 11, 2013 | -10.04 |
| Jul 10, 2013 | -9.92 |
| Jul 9, 2013 | -9.46 |
| Jul 8, 2013 | -10.10 |
| Jul 5, 2013 | -10.06 |
| Jul 3, 2013 | -9.95 |
| Jul 2, 2013 | -10.01 |
| Jul 1, 2013 | -10.24 |
| Jun 28, 2013 | -4.78 |
| Jun 27, 2013 | -4.61 |
| Jun 26, 2013 | -4.35 |
| Jun 25, 2013 | -4.35 |
| Jun 24, 2013 | -4.59 |
| Jun 21, 2013 | -4.78 |
| Jun 20, 2013 | -4.81 |
| Jun 19, 2013 | -4.88 |
| Jun 18, 2013 | -5.01 |
| Jun 17, 2013 | -4.97 |
| Jun 14, 2013 | -4.88 |
| Jun 13, 2013 | -4.99 |
| Jun 12, 2013 | -4.81 |
| Jun 11, 2013 | -4.93 |
| Jun 10, 2013 | -4.87 |
| Jun 7, 2013 | -4.75 |
| Jun 6, 2013 | -4.19 |
| Jun 5, 2013 | -4.01 |
| Jun 4, 2013 | -4.04 |
| Jun 3, 2013 | -4.21 |
| May 31, 2013 | -4.26 |
| May 30, 2013 | -4.37 |
| May 29, 2013 | -4.14 |
| May 28, 2013 | -4.13 |
| May 24, 2013 | -3.98 |
| May 23, 2013 | -4.13 |
| May 22, 2013 | -4.14 |
| May 21, 2013 | -4.45 |
| May 20, 2013 | -4.08 |
| May 17, 2013 | -4.08 |
| May 16, 2013 | -3.92 |
| May 15, 2013 | -4.07 |
| May 14, 2013 | -4.29 |
| May 13, 2013 | -3.92 |
| May 10, 2013 | -3.73 |
| May 9, 2013 | -3.73 |
| May 8, 2013 | -3.76 |
| May 7, 2013 | -3.05 |
| May 6, 2013 | -2.96 |
| May 3, 2013 | -2.95 |
| May 2, 2013 | -2.85 |
| May 1, 2013 | -2.59 |
| Apr 30, 2013 | -2.83 |
| Apr 29, 2013 | -2.83 |
| Apr 26, 2013 | -2.79 |
| Apr 25, 2013 | -2.86 |
| Apr 24, 2013 | -2.64 |
| Apr 23, 2013 | -2.63 |
| Apr 22, 2013 | -2.50 |
| Apr 19, 2013 | -2.61 |
| Apr 18, 2013 | -2.82 |
| Apr 17, 2013 | -2.89 |
| Apr 16, 2013 | -3.12 |
| Apr 15, 2013 | -3.23 |
| Apr 12, 2013 | -3.43 |
| Apr 11, 2013 | -3.43 |
| Apr 10, 2013 | -3.20 |
| Apr 9, 2013 | -3.17 |
| Apr 8, 2013 | -3.09 |
| Apr 5, 2013 | -3.09 |
| Apr 4, 2013 | -3.14 |
| Apr 3, 2013 | -3.12 |
| Apr 2, 2013 | -3.15 |
| Apr 1, 2013 | -2.98 |
| Mar 28, 2013 | -6.31 |
| Mar 27, 2013 | -6.29 |
| Mar 26, 2013 | -6.27 |
| Mar 25, 2013 | -6.18 |
| Mar 22, 2013 | -6.12 |
| Mar 21, 2013 | -6.26 |
| Mar 20, 2013 | -6.20 |
| Mar 19, 2013 | -6.10 |
| Mar 18, 2013 | -5.97 |
| Mar 15, 2013 | -6.27 |
| Mar 14, 2013 | -6.41 |
| Mar 13, 2013 | -6.10 |
| Mar 12, 2013 | -6.14 |
| Mar 11, 2013 | -6.29 |
| Mar 8, 2013 | -6.22 |
| Mar 7, 2013 | -5.92 |
| Mar 6, 2013 | -6.10 |
| Mar 5, 2013 | -5.65 |
| Mar 4, 2013 | -5.44 |
| Mar 1, 2013 | -5.48 |
| Feb 28, 2013 | -5.61 |
| Feb 27, 2013 | -5.63 |
| Feb 26, 2013 | -5.93 |
| Feb 25, 2013 | -5.92 |
| Feb 22, 2013 | -5.82 |
| Feb 21, 2013 | -5.82 |
| Feb 20, 2013 | -6.01 |
| Feb 19, 2013 | -6.35 |
| Feb 15, 2013 | -6.22 |
| Feb 14, 2013 | -6.18 |
| Feb 13, 2013 | -5.63 |
| Feb 12, 2013 | -5.80 |
| Feb 11, 2013 | -5.52 |
| Feb 8, 2013 | -5.84 |
| Feb 7, 2013 | -5.93 |
| Feb 6, 2013 | -7.13 |
| Feb 5, 2013 | -7.13 |
| Feb 4, 2013 | -6.96 |
| Feb 1, 2013 | -7.05 |
| Jan 31, 2013 | -7.20 |
| Jan 30, 2013 | -7.07 |
| Jan 29, 2013 | -7.18 |
| Jan 28, 2013 | -7.35 |
| Jan 25, 2013 | -7.18 |
| Jan 24, 2013 | -7.03 |
| Jan 23, 2013 | -7.22 |
| Jan 22, 2013 | -7.50 |
| Jan 18, 2013 | -7.47 |
| Jan 17, 2013 | -7.26 |
| Jan 16, 2013 | -6.97 |
| Jan 15, 2013 | -7.05 |
| Jan 14, 2013 | -6.99 |
| Jan 11, 2013 | -7.01 |
| Jan 10, 2013 | -7.14 |
| Jan 9, 2013 | -6.80 |
| Jan 8, 2013 | -7.16 |
| Jan 7, 2013 | -7.47 |
| Jan 4, 2013 | -7.77 |
| Jan 3, 2013 | -10.36 |
| Jan 2, 2013 | -10.11 |
| Dec 31, 2012 | -9.70 |
| Dec 28, 2012 | -15.12 |
| Dec 27, 2012 | -15.61 |
| Dec 26, 2012 | -16.21 |
| Dec 24, 2012 | -16.71 |
| Dec 21, 2012 | -16.84 |
| Dec 20, 2012 | -16.88 |
| Dec 19, 2012 | -16.81 |
| Dec 18, 2012 | -16.91 |
| Dec 17, 2012 | -16.38 |
| Dec 14, 2012 | -16.05 |
| Dec 13, 2012 | -16.38 |
| Dec 12, 2012 | -16.51 |
| Dec 11, 2012 | -16.31 |
| Dec 10, 2012 | -15.71 |
| Dec 7, 2012 | -14.85 |
| Dec 6, 2012 | -14.52 |
| Dec 5, 2012 | -14.75 |
| Dec 4, 2012 | -14.85 |
| Dec 3, 2012 | -14.85 |
| Nov 30, 2012 | -15.02 |
| Nov 29, 2012 | -15.68 |
| Nov 28, 2012 | -14.95 |
| Nov 27, 2012 | -15.38 |
| Nov 26, 2012 | -15.95 |
| Nov 23, 2012 | -15.71 |
| Nov 21, 2012 | -15.65 |
| Nov 20, 2012 | -15.42 |
| Nov 19, 2012 | -15.38 |
| Nov 16, 2012 | -15.05 |
| Nov 15, 2012 | -14.42 |
| Nov 14, 2012 | -14.65 |
| Nov 13, 2012 | -15.91 |
| Nov 12, 2012 | -16.81 |
| Nov 9, 2012 | -17.07 |
| Nov 8, 2012 | -17.11 |
| Nov 7, 2012 | -17.07 |
| Nov 6, 2012 | -17.87 |
| Nov 5, 2012 | -17.67 |
| Nov 2, 2012 | -17.14 |
| Nov 1, 2012 | -17.44 |
| Oct 31, 2012 | -17.27 |
| Oct 26, 2012 | -16.84 |
| Oct 25, 2012 | -15.81 |
| Oct 24, 2012 | -16.58 |
| Oct 23, 2012 | -16.44 |
| Oct 22, 2012 | -15.75 |
| Oct 19, 2012 | -15.52 |
| Oct 18, 2012 | -15.65 |
| Oct 17, 2012 | -16.31 |
| Oct 16, 2012 | -16.38 |
| Oct 15, 2012 | -16.21 |
| Oct 12, 2012 | -16.71 |
| Oct 11, 2012 | -17.47 |
| Oct 10, 2012 | -17.64 |
| Oct 9, 2012 | -17.40 |
| Oct 8, 2012 | -17.60 |
| Oct 5, 2012 | -17.54 |
| Oct 4, 2012 | -17.82 |
| Oct 3, 2012 | -18.03 |
| Oct 2, 2012 | -17.72 |
| Oct 1, 2012 | -17.80 |
| Sep 28, 2012 | -13.95 |
| Sep 27, 2012 | -14.09 |
| Sep 26, 2012 | -13.76 |
| Sep 25, 2012 | -13.82 |
| Sep 24, 2012 | -14.42 |
| Sep 21, 2012 | -14.50 |
| Sep 20, 2012 | -13.46 |
| Sep 19, 2012 | -12.61 |
| Sep 18, 2012 | -11.37 |
| Sep 17, 2012 | -11.01 |
| Sep 14, 2012 | -10.74 |
| Sep 13, 2012 | -10.71 |
| Sep 12, 2012 | -10.08 |
| Sep 11, 2012 | -10.08 |
| Sep 10, 2012 | -10.96 |
| Sep 7, 2012 | -10.53 |
| Sep 6, 2012 | -12.46 |
| Sep 5, 2012 | -12.17 |
| Sep 4, 2012 | -11.40 |
| Aug 31, 2012 | -11.34 |
| Aug 30, 2012 | -11.31 |
| Aug 29, 2012 | -11.64 |
| Aug 28, 2012 | -11.51 |
| Aug 27, 2012 | -11.53 |
| Aug 24, 2012 | -11.12 |
| Aug 23, 2012 | -11.45 |
| Aug 22, 2012 | -11.95 |
| Aug 21, 2012 | -12.28 |
| Aug 20, 2012 | -12.80 |
| Aug 17, 2012 | -12.94 |
| Aug 16, 2012 | -12.85 |
| Aug 15, 2012 | -12.61 |
| Aug 14, 2012 | -12.50 |
| Aug 13, 2012 | -12.30 |
| Aug 10, 2012 | -12.66 |
| Aug 9, 2012 | -12.61 |
| Aug 8, 2012 | -12.39 |
| Aug 7, 2012 | -12.72 |
| Aug 6, 2012 | -12.19 |
| Aug 3, 2012 | -11.75 |
| Aug 2, 2012 | -10.90 |
| Aug 1, 2012 | -11.31 |
| Jul 31, 2012 | -11.84 |
| Jul 30, 2012 | -12.11 |
| Jul 27, 2012 | -12.25 |
| Jul 26, 2012 | -11.55 |
| Jul 25, 2012 | -11.42 |
| Jul 24, 2012 | -11.73 |
| Jul 23, 2012 | -12.39 |
| Jul 20, 2012 | -12.47 |
| Jul 19, 2012 | -12.39 |
| Jul 18, 2012 | -12.36 |
| Jul 17, 2012 | -12.17 |
| Jul 16, 2012 | -12.03 |
| Jul 13, 2012 | -12.58 |
| Jul 12, 2012 | -11.97 |
| Jul 11, 2012 | -12.19 |
| Jul 10, 2012 | -11.70 |
| Jul 9, 2012 | -11.81 |
| Jul 6, 2012 | -11.93 |
| Jul 5, 2012 | -12.33 |
| Jul 3, 2012 | -12.99 |
| Jul 2, 2012 | -13.00 |
| Jun 29, 2012 | -5.01 |
| Jun 28, 2012 | -4.71 |
| Jun 27, 2012 | -4.72 |
| Jun 26, 2012 | -4.31 |
| Jun 25, 2012 | -4.41 |
| Jun 22, 2012 | -4.67 |
| Jun 21, 2012 | -4.25 |
| Jun 20, 2012 | -4.11 |
| Jun 19, 2012 | -4.29 |
| Jun 18, 2012 | -4.14 |
| Jun 15, 2012 | -4.14 |
| Jun 14, 2012 | -4.19 |
| Jun 13, 2012 | -4.21 |
| Jun 12, 2012 | -4.21 |
| Jun 11, 2012 | -4.15 |
| Jun 8, 2012 | -4.31 |
| Jun 7, 2012 | -4.42 |
| Jun 6, 2012 | -4.57 |
| Jun 5, 2012 | -4.48 |
| Jun 4, 2012 | -4.40 |
| Jun 1, 2012 | -4.33 |
| May 31, 2012 | -4.43 |
| May 30, 2012 | -4.16 |
| May 29, 2012 | -4.38 |
| May 25, 2012 | -4.34 |
| May 24, 2012 | -4.20 |
| May 23, 2012 | -4.37 |
| May 22, 2012 | -4.34 |
| May 21, 2012 | -4.36 |
| May 18, 2012 | -4.10 |
| May 17, 2012 | -4.30 |
| May 16, 2012 | -4.53 |
| May 15, 2012 | -4.46 |
| May 14, 2012 | -4.58 |
| May 11, 2012 | -4.61 |
| May 10, 2012 | -4.80 |
| May 9, 2012 | -4.76 |
| May 8, 2012 | -5.35 |
| May 7, 2012 | -5.47 |
| May 4, 2012 | -5.27 |
| May 3, 2012 | -5.31 |
| May 2, 2012 | -5.71 |
| May 1, 2012 | -5.77 |
| Apr 30, 2012 | -5.93 |
| Apr 27, 2012 | -6.07 |
| Apr 26, 2012 | -5.98 |
| Apr 25, 2012 | -6.16 |
| Apr 24, 2012 | -6.15 |
| Apr 23, 2012 | -5.76 |
| Apr 20, 2012 | -5.92 |
| Apr 19, 2012 | -5.99 |
| Apr 18, 2012 | -6.09 |
| Apr 17, 2012 | -5.55 |
| Apr 16, 2012 | -5.40 |
| Apr 13, 2012 | -5.56 |
| Apr 12, 2012 | -5.44 |
| Apr 11, 2012 | -5.01 |
| Apr 10, 2012 | -4.74 |
| Apr 9, 2012 | -5.08 |
| Apr 5, 2012 | -5.37 |
| Apr 4, 2012 | -5.34 |
| Apr 3, 2012 | -5.41 |
| Apr 2, 2012 | -5.44 |
| Mar 30, 2012 | -6.42 |
| Mar 29, 2012 | -6.35 |
| Mar 28, 2012 | -6.49 |
| Mar 27, 2012 | -6.52 |
| Mar 26, 2012 | -6.82 |
| Mar 23, 2012 | -6.35 |
| Mar 22, 2012 | -6.26 |
| Mar 21, 2012 | -6.29 |
| Mar 20, 2012 | -6.02 |
| Mar 19, 2012 | -6.14 |
| Mar 16, 2012 | -6.23 |
| Mar 15, 2012 | -6.10 |
| Mar 14, 2012 | -6.11 |
| Mar 13, 2012 | -5.87 |
| Mar 12, 2012 | -5.58 |
| Mar 9, 2012 | -5.88 |
| Mar 8, 2012 | -5.90 |
| Mar 7, 2012 | -5.63 |
| Mar 6, 2012 | -5.27 |
| Mar 5, 2012 | -5.62 |
| Mar 2, 2012 | -5.69 |
| Mar 1, 2012 | -6.05 |
| Feb 29, 2012 | -6.06 |
| Feb 28, 2012 | -6.21 |
| Feb 27, 2012 | -6.25 |
| Feb 24, 2012 | -6.37 |
| Feb 23, 2012 | -6.39 |
| Feb 22, 2012 | -6.30 |
| Feb 21, 2012 | -6.54 |
| Feb 17, 2012 | -6.59 |
| Feb 16, 2012 | -6.75 |
| Feb 15, 2012 | -6.61 |
| Feb 14, 2012 | -6.79 |
| Feb 13, 2012 | -7.03 |
| Feb 10, 2012 | -6.37 |
| Feb 9, 2012 | -6.62 |
| Feb 8, 2012 | -5.44 |
| Feb 7, 2012 | -5.31 |
| Feb 6, 2012 | -5.39 |
| Feb 3, 2012 | -5.39 |
| Feb 2, 2012 | -5.21 |
| Feb 1, 2012 | -5.24 |
| Jan 31, 2012 | -4.63 |
| Jan 30, 2012 | -4.20 |
| Jan 27, 2012 | -4.22 |
| Jan 26, 2012 | -4.18 |
| Jan 25, 2012 | -4.21 |
| Jan 24, 2012 | -4.14 |
| Jan 23, 2012 | -4.08 |
| Jan 20, 2012 | -4.12 |
| Jan 19, 2012 | -4.26 |
| Jan 18, 2012 | -3.92 |
| Jan 17, 2012 | -3.84 |
| Jan 13, 2012 | -3.40 |
| Jan 12, 2012 | -3.23 |
| Jan 11, 2012 | -3.31 |
| Jan 10, 2012 | -3.22 |
| Jan 9, 2012 | -3.14 |
| Jan 6, 2012 | -3.08 |
| Jan 5, 2012 | -3.08 |
| Jan 4, 2012 | -3.05 |
| Jan 3, 2012 | -3.15 |
| Dec 30, 2011 | -3.58 |
| Dec 29, 2011 | -3.47 |
| Dec 28, 2011 | -3.34 |
| Dec 27, 2011 | -3.59 |
| Dec 23, 2011 | -3.87 |
| Dec 22, 2011 | -3.88 |
| Dec 21, 2011 | -3.91 |
| Dec 20, 2011 | -3.85 |
| Dec 19, 2011 | -3.53 |
| Dec 16, 2011 | -3.55 |
| Dec 15, 2011 | -3.49 |
| Dec 14, 2011 | -3.09 |
| Dec 13, 2011 | -3.16 |
| Dec 12, 2011 | -3.31 |
| Dec 9, 2011 | -3.40 |
| Dec 8, 2011 | -3.09 |
| Dec 7, 2011 | -3.37 |
| Dec 6, 2011 | -3.47 |
| Dec 5, 2011 | -3.72 |
| Dec 2, 2011 | -3.58 |
| Dec 1, 2011 | -3.28 |
| Nov 30, 2011 | -3.25 |
| Nov 29, 2011 | -2.69 |
| Nov 28, 2011 | -2.78 |
| Nov 25, 2011 | -2.63 |
| Nov 23, 2011 | -2.66 |
| Nov 22, 2011 | -2.97 |
| Nov 21, 2011 | -3.26 |
| Nov 18, 2011 | -3.46 |
| Nov 17, 2011 | -3.44 |
| Nov 16, 2011 | -3.40 |
| Nov 15, 2011 | -3.28 |
| Nov 14, 2011 | -3.14 |
| Nov 11, 2011 | -3.46 |
| Nov 10, 2011 | -3.25 |
| Nov 9, 2011 | -3.08 |
| Nov 8, 2011 | -3.59 |
| Nov 7, 2011 | -3.29 |
| Nov 4, 2011 | -3.25 |
| Nov 3, 2011 | -3.29 |
| Nov 2, 2011 | -3.17 |
| Nov 1, 2011 | -2.82 |
| Oct 31, 2011 | -3.23 |
| Oct 28, 2011 | -3.41 |
| Oct 27, 2011 | -3.59 |
| Oct 26, 2011 | -3.26 |
| Oct 25, 2011 | -2.87 |
| Oct 24, 2011 | -3.26 |
| Oct 21, 2011 | -3.17 |
| Oct 20, 2011 | -2.66 |
| Oct 19, 2011 | -2.64 |
| Oct 18, 2011 | -2.76 |
| Oct 17, 2011 | -2.76 |
| Oct 14, 2011 | -3.16 |
| Oct 13, 2011 | -3.09 |
| Oct 12, 2011 | -3.06 |
| Oct 11, 2011 | -3.14 |
| Oct 10, 2011 | -2.91 |
| Oct 7, 2011 | -2.73 |
| Oct 6, 2011 | -3.16 |
| Oct 5, 2011 | -3.09 |
| Oct 4, 2011 | -3.02 |
| Oct 3, 2011 | -2.66 |
| Sep 30, 2011 | -3.25 |
| Sep 29, 2011 | -6.09 |
| Sep 28, 2011 | -5.70 |
| Sep 27, 2011 | -5.57 |
| Sep 26, 2011 | -5.66 |
| Sep 23, 2011 | -5.35 |
| Sep 22, 2011 | -4.77 |
| Sep 21, 2011 | -5.44 |
| Sep 20, 2011 | -5.83 |
| Sep 19, 2011 | -7.53 |
| Sep 16, 2011 | -7.92 |
| Sep 15, 2011 | -8.29 |
| Sep 14, 2011 | -7.08 |
| Sep 13, 2011 | -6.54 |
| Sep 12, 2011 | -6.15 |
| Sep 9, 2011 | -6.22 |
| Sep 8, 2011 | -6.50 |
| Sep 7, 2011 | -6.84 |
| Sep 6, 2011 | -6.52 |
| Sep 2, 2011 | -6.56 |
| Sep 1, 2011 | -7.19 |
| Aug 31, 2011 | -7.60 |
| Aug 30, 2011 | -7.60 |
| Aug 29, 2011 | -7.51 |
| Aug 26, 2011 | -6.99 |
| Aug 25, 2011 | -6.74 |
| Aug 24, 2011 | -7.15 |
| Aug 23, 2011 | -7.27 |
| Aug 22, 2011 | -6.67 |
| Aug 19, 2011 | -6.69 |
| Aug 18, 2011 | -7.08 |
| Aug 17, 2011 | -8.10 |
| Aug 16, 2011 | -8.25 |
| Aug 15, 2011 | -8.66 |
| Aug 12, 2011 | -7.71 |
| Aug 11, 2011 | -7.71 |
| Aug 10, 2011 | -7.45 |
| Aug 9, 2011 | -8.27 |
| Aug 8, 2011 | -7.62 |
| Aug 5, 2011 | -9.61 |
| Aug 4, 2011 | -9.59 |
| Aug 3, 2011 | -10.97 |
| Aug 2, 2011 | -10.64 |
| Aug 1, 2011 | -11.74 |
| Jul 29, 2011 | -11.83 |
| Jul 28, 2011 | -12.02 |
| Jul 27, 2011 | -12.37 |
| Jul 26, 2011 | -13.30 |
| Jul 25, 2011 | -15.16 |
| Jul 22, 2011 | -15.29 |
| Jul 21, 2011 | -15.78 |
| Jul 20, 2011 | -15.22 |
| Jul 19, 2011 | -15.54 |
| Jul 18, 2011 | -15.22 |
| Jul 15, 2011 | -15.35 |
| Jul 14, 2011 | -15.07 |
| Jul 13, 2011 | -15.29 |
| Jul 12, 2011 | -15.09 |
| Jul 11, 2011 | -15.11 |
| Jul 8, 2011 | -15.37 |
| Jul 7, 2011 | -14.85 |
| Jul 6, 2011 | -14.77 |
| Jul 5, 2011 | -14.46 |
| Jul 1, 2011 | -14.51 |
| Jun 30, 2011 | -14.23 |
| Jun 29, 2011 | -766.95 |
| Jun 28, 2011 | -779.35 |
| Jun 27, 2011 | -762.44 |
| Jun 24, 2011 | -755.67 |
| Jun 23, 2011 | -763.56 |
| Jun 22, 2011 | -750.04 |
| Jun 21, 2011 | -766.95 |
| Jun 20, 2011 | -766.95 |
| Jun 17, 2011 | -791.75 |
| Jun 16, 2011 | -794.00 |
| Jun 15, 2011 | -780.47 |
| Jun 14, 2011 | -738.76 |
| Jun 13, 2011 | -738.76 |
| Jun 10, 2011 | -724.11 |
| Jun 9, 2011 | -730.87 |
| Jun 8, 2011 | -648.58 |
| Jun 7, 2011 | -655.34 |
| Jun 6, 2011 | -677.89 |
| Jun 3, 2011 | -706.07 |
| Jun 2, 2011 | -712.83 |
| Jun 1, 2011 | -716.22 |
| May 31, 2011 | -752.29 |
| May 27, 2011 | -746.65 |
| May 26, 2011 | -732.00 |
| May 25, 2011 | -711.71 |
| May 24, 2011 | -697.05 |
| May 23, 2011 | -706.07 |
| May 20, 2011 | -726.36 |
| May 19, 2011 | -748.34 |
| May 18, 2011 | -746.65 |
| May 17, 2011 | -752.29 |
| May 16, 2011 | -733.13 |
| May 13, 2011 | -768.64 |
| May 12, 2011 | -772.58 |
| May 11, 2011 | -784.98 |
| May 10, 2011 | -796.26 |
| May 9, 2011 | -803.02 |
| May 6, 2011 | -790.62 |
| May 5, 2011 | -894.33 |
| May 4, 2011 | -886.44 |
| May 3, 2011 | -902.23 |
| May 2, 2011 | -890.95 |
| Apr 29, 2011 | -893.21 |
| Apr 28, 2011 | -895.46 |
| Apr 27, 2011 | -886.44 |
| Apr 26, 2011 | -880.81 |
| Apr 25, 2011 | -879.68 |
| Apr 21, 2011 | -899.97 |
| Apr 20, 2011 | -923.65 |
| Apr 19, 2011 | -896.59 |
| Apr 18, 2011 | -911.25 |
| Apr 15, 2011 | -931.54 |
| Apr 14, 2011 | -945.07 |
| Apr 13, 2011 | -943.94 |
| Apr 12, 2011 | -945.07 |
| Apr 11, 2011 | -942.81 |
| Apr 8, 2011 | -960.85 |
| Apr 7, 2011 | -940.56 |
| Apr 6, 2011 | -913.50 |
| Apr 5, 2011 | -912.37 |
| Apr 4, 2011 | -903.35 |
| Apr 1, 2011 | -918.01 |
| Mar 31, 2011 | -907.86 |
| Mar 30, 2011 | 134.60 |
| Mar 29, 2011 | 130.76 |
| Mar 28, 2011 | 130.44 |
| Mar 25, 2011 | 133.00 |
| Mar 24, 2011 | 132.84 |
| Mar 23, 2011 | 128.68 |
| Mar 22, 2011 | 131.96 |
| Mar 21, 2011 | 132.68 |
| Mar 18, 2011 | 131.40 |
| Mar 17, 2011 | 125.96 |
| Mar 16, 2011 | 125.80 |
| Mar 15, 2011 | 128.68 |
| Mar 14, 2011 | 130.44 |
| Mar 11, 2011 | 129.32 |
| Mar 10, 2011 | 121.00 |
| Mar 9, 2011 | 122.60 |
| Mar 8, 2011 | 128.04 |
| Mar 7, 2011 | 130.60 |
| Mar 4, 2011 | 146.76 |
| Mar 3, 2011 | 147.72 |
| Mar 2, 2011 | 146.28 |
| Mar 1, 2011 | 143.88 |
| Feb 28, 2011 | 145.00 |
| Feb 25, 2011 | 146.44 |
| Feb 24, 2011 | 145.16 |
| Feb 23, 2011 | 144.36 |
| Feb 22, 2011 | 145.80 |
| Feb 18, 2011 | 148.68 |
| Feb 17, 2011 | 162.93 |
| Feb 16, 2011 | 155.09 |
| Feb 15, 2011 | 146.28 |
| Feb 14, 2011 | 149.16 |
| Feb 11, 2011 | 149.33 |
| Feb 10, 2011 | 144.52 |
| Feb 9, 2011 | 146.44 |
| Feb 8, 2011 | 141.48 |
| Feb 7, 2011 | 146.28 |
| Feb 4, 2011 | 136.20 |
| Feb 3, 2011 | 124.20 |
| Feb 2, 2011 | 127.40 |
| Feb 1, 2011 | 125.64 |
| Jan 31, 2011 | 123.56 |
| Jan 28, 2011 | 129.16 |
| Jan 27, 2011 | 96.35 |
| Jan 26, 2011 | 95.55 |
| Jan 25, 2011 | 95.55 |
| Jan 24, 2011 | 97.15 |
| Jan 21, 2011 | 94.59 |
| Jan 20, 2011 | 94.75 |
| Jan 19, 2011 | 96.19 |
| Jan 18, 2011 | 98.75 |
| Jan 14, 2011 | 100.67 |
| Jan 13, 2011 | 106.27 |
| Jan 12, 2011 | 107.23 |
| Jan 11, 2011 | 100.19 |
| Jan 10, 2011 | 96.83 |
| Jan 7, 2011 | 96.83 |
| Jan 6, 2011 | 96.67 |
| Jan 5, 2011 | 96.99 |
| Jan 4, 2011 | 95.71 |
| Jan 3, 2011 | 97.95 |
| Dec 31, 2010 | 94.59 |
| Dec 30, 2010 | -58.34 |
| Dec 29, 2010 | -59.30 |
| Dec 28, 2010 | -58.53 |
| Dec 27, 2010 | -58.63 |
| Dec 23, 2010 | -58.34 |
| Dec 22, 2010 | -58.34 |
| Dec 21, 2010 | -58.91 |
| Dec 20, 2010 | -58.53 |
| Dec 17, 2010 | -58.24 |
| Dec 16, 2010 | -56.23 |
| Dec 15, 2010 | -56.04 |
| Dec 14, 2010 | -52.88 |
| Dec 13, 2010 | -53.08 |
| Dec 10, 2010 | -52.60 |
| Dec 9, 2010 | -51.35 |
| Dec 8, 2010 | -50.87 |
| Dec 7, 2010 | -51.16 |
| Dec 6, 2010 | -50.20 |
| Dec 3, 2010 | -50.30 |
| Dec 2, 2010 | -51.07 |
| Dec 1, 2010 | -50.97 |
| Nov 30, 2010 | -50.30 |
| Nov 29, 2010 | -50.78 |
| Nov 26, 2010 | -50.78 |
| Nov 24, 2010 | -51.07 |
| Nov 23, 2010 | -50.68 |
| Nov 22, 2010 | -49.63 |
| Nov 19, 2010 | -50.20 |
| Nov 18, 2010 | -51.16 |
| Nov 17, 2010 | -50.59 |
| Nov 16, 2010 | -49.82 |
| Nov 15, 2010 | -50.97 |
| Nov 12, 2010 | -51.54 |
| Nov 11, 2010 | -53.27 |
| Nov 10, 2010 | -53.46 |
| Nov 9, 2010 | -54.89 |
| Nov 8, 2010 | -57.86 |
| Nov 5, 2010 | -59.01 |
| Nov 4, 2010 | -58.53 |
| Nov 3, 2010 | -55.85 |
| Nov 2, 2010 | -57.57 |
| Nov 1, 2010 | -55.18 |
| Oct 29, 2010 | -56.04 |
| Oct 28, 2010 | -56.14 |
| Oct 27, 2010 | -57.48 |
| Oct 26, 2010 | -57.86 |
| Oct 25, 2010 | -55.56 |
| Oct 22, 2010 | -53.84 |
| Oct 21, 2010 | -53.27 |
| Oct 20, 2010 | -52.02 |
| Oct 19, 2010 | -52.60 |
| Oct 18, 2010 | -53.75 |
| Oct 15, 2010 | -52.02 |
| Oct 14, 2010 | -52.69 |
| Oct 13, 2010 | -52.50 |
| Oct 12, 2010 | -52.02 |
| Oct 11, 2010 | -52.02 |
| Oct 8, 2010 | -51.45 |
| Oct 7, 2010 | -50.87 |
| Oct 6, 2010 | -50.97 |
| Oct 5, 2010 | -51.93 |
| Oct 4, 2010 | -50.68 |
| Oct 1, 2010 | -52.02 |
| Sep 30, 2010 | -52.60 |
| Sep 29, 2010 | 108.80 |
| Sep 28, 2010 | 110.83 |
| Sep 27, 2010 | 108.19 |
| Sep 24, 2010 | 110.22 |
| Sep 23, 2010 | 105.76 |
| Sep 22, 2010 | 110.42 |
| Sep 21, 2010 | 110.42 |
| Sep 20, 2010 | 110.63 |
| Sep 17, 2010 | 106.97 |
| Sep 16, 2010 | 106.16 |
| Sep 15, 2010 | 109.61 |
| Sep 14, 2010 | 107.99 |
| Sep 13, 2010 | 110.63 |
| Sep 10, 2010 | 106.57 |
| Sep 9, 2010 | 105.76 |
| Sep 8, 2010 | 107.38 |
| Sep 7, 2010 | 109.61 |
| Sep 3, 2010 | 108.40 |
| Sep 2, 2010 | 109.21 |
| Sep 1, 2010 | 110.42 |
| Aug 31, 2010 | 117.53 |
| Aug 30, 2010 | 115.70 |
| Aug 27, 2010 | 119.96 |
| Aug 26, 2010 | 113.67 |
| Aug 25, 2010 | 115.50 |
| Aug 24, 2010 | 117.12 |
| Aug 23, 2010 | 116.51 |
| Aug 20, 2010 | 120.37 |
| Aug 19, 2010 | 116.72 |
| Aug 18, 2010 | 124.43 |
| Aug 17, 2010 | 124.02 |
| Aug 16, 2010 | 119.96 |
| Aug 13, 2010 | 115.70 |
| Aug 12, 2010 | 116.92 |
| Aug 11, 2010 | 115.90 |
| Aug 10, 2010 | 121.79 |
| Aug 9, 2010 | 123.82 |
| Aug 6, 2010 | 121.79 |
| Aug 5, 2010 | 123.82 |
| Aug 4, 2010 | 122.81 |
| Aug 3, 2010 | 120.37 |
| Aug 2, 2010 | 119.15 |
| Jul 30, 2010 | 117.53 |
| Jul 29, 2010 | 116.92 |
| Jul 28, 2010 | 115.70 |
| Jul 27, 2010 | 116.31 |
| Jul 26, 2010 | 118.54 |
| Jul 23, 2010 | 114.89 |
| Jul 22, 2010 | 111.85 |
| Jul 21, 2010 | 107.79 |
| Jul 20, 2010 | 110.42 |
| Jul 19, 2010 | 107.38 |
| Jul 16, 2010 | 104.94 |
| Jul 15, 2010 | 109.00 |
| Jul 14, 2010 | 108.60 |
| Jul 13, 2010 | 110.42 |
| Jul 12, 2010 | 109.00 |
| Jul 9, 2010 | 109.41 |
| Jul 8, 2010 | 108.80 |
| Jul 7, 2010 | 113.27 |
| Jul 6, 2010 | 107.58 |
| Jul 2, 2010 | 110.83 |
| Jul 1, 2010 | 111.85 |
| Jun 30, 2010 | 118.54 |