Asia Pacific Wire & Cable (APWC) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 50.48 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 301.60 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 47.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.74 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.71 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 52.76 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.80 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 18.60 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -8.38 |
| 10 | Asia Pacific Wire & Cable | 309,000.00 | 31.63 Mn | 11.03 Mn | -0.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -0.04 |
| May 20, 2026 | -0.04 |
| May 19, 2026 | -0.04 |
| May 18, 2026 | -0.04 |
| May 15, 2026 | -0.04 |
| May 14, 2026 | -0.04 |
| May 13, 2026 | -0.04 |
| May 12, 2026 | -0.04 |
| May 11, 2026 | -0.04 |
| May 8, 2026 | -0.04 |
| May 7, 2026 | -0.04 |
| May 6, 2026 | -0.04 |
| May 5, 2026 | -0.04 |
| May 4, 2026 | -0.04 |
| May 1, 2026 | -0.04 |
| Apr 30, 2026 | -0.04 |
| Apr 29, 2026 | -0.04 |
| Apr 28, 2026 | -0.04 |
| Apr 27, 2026 | -0.04 |
| Apr 24, 2026 | -0.04 |
| Apr 23, 2026 | -0.04 |
| Apr 22, 2026 | -0.04 |
| Apr 21, 2026 | -0.04 |
| Apr 20, 2026 | -0.04 |
| Apr 17, 2026 | -0.04 |
| Apr 16, 2026 | -0.04 |
| Apr 15, 2026 | -0.04 |
| Apr 14, 2026 | -0.04 |
| Apr 13, 2026 | -0.04 |
| Apr 10, 2026 | -0.04 |
| Apr 9, 2026 | -0.04 |
| Apr 8, 2026 | -0.04 |
| Apr 7, 2026 | -0.04 |
| Apr 6, 2026 | -0.03 |
| Apr 2, 2026 | -0.04 |
| Apr 1, 2026 | -0.04 |
| Mar 31, 2026 | -0.04 |
| Mar 30, 2026 | -0.04 |
| Mar 27, 2026 | -0.04 |
| Mar 26, 2026 | -0.04 |
| Mar 25, 2026 | -0.04 |
| Mar 24, 2026 | -0.04 |
| Mar 23, 2026 | -0.04 |
| Mar 20, 2026 | -0.04 |
| Mar 19, 2026 | -0.04 |
| Mar 18, 2026 | -0.04 |
| Mar 17, 2026 | -0.04 |
| Mar 16, 2026 | -0.04 |
| Mar 13, 2026 | -0.04 |
| Mar 12, 2026 | -0.04 |
| Mar 11, 2026 | -0.04 |
| Mar 10, 2026 | -0.04 |
| Mar 9, 2026 | -0.04 |
| Mar 6, 2026 | -0.04 |
| Mar 5, 2026 | -0.04 |
| Mar 4, 2026 | -0.04 |
| Mar 3, 2026 | -0.04 |
| Mar 2, 2026 | -0.04 |
| Feb 27, 2026 | -0.04 |
| Feb 26, 2026 | -0.04 |
| Feb 25, 2026 | -0.04 |
| Feb 24, 2026 | -0.04 |
| Feb 23, 2026 | -0.04 |
| Feb 20, 2026 | -0.04 |
| Feb 19, 2026 | -0.04 |
| Feb 17, 2026 | -0.04 |
| Feb 13, 2026 | -0.04 |
| Feb 12, 2026 | -0.05 |
| Feb 11, 2026 | -0.04 |
| Feb 10, 2026 | -0.04 |
| Feb 9, 2026 | -0.04 |
| Feb 6, 2026 | -0.04 |
| Feb 5, 2026 | -0.04 |
| Feb 4, 2026 | -0.04 |
| Feb 3, 2026 | -0.04 |
| Feb 2, 2026 | -0.04 |
| Jan 30, 2026 | -0.05 |
| Jan 29, 2026 | -0.05 |
| Jan 28, 2026 | -0.05 |
| Jan 27, 2026 | -0.05 |
| Jan 26, 2026 | -0.04 |
| Jan 23, 2026 | -0.05 |
| Jan 22, 2026 | -0.04 |
| Jan 21, 2026 | -0.04 |
| Jan 20, 2026 | -0.05 |
| Jan 16, 2026 | -0.04 |
| Jan 15, 2026 | -0.04 |
| Jan 14, 2026 | -0.04 |
| Jan 13, 2026 | -0.05 |
| Jan 12, 2026 | -0.05 |
| Jan 9, 2026 | -0.05 |
| Jan 8, 2026 | -0.04 |
| Jan 7, 2026 | -0.05 |
| Jan 6, 2026 | -0.05 |
| Jan 5, 2026 | -0.05 |
| Jan 2, 2026 | -0.05 |
| Dec 31, 2025 | -0.05 |
| Dec 30, 2025 | 24.08 |
| Dec 29, 2025 | 23.94 |
| Dec 26, 2025 | 25.00 |
| Dec 24, 2025 | 26.06 |
| Dec 23, 2025 | 25.40 |
| Dec 22, 2025 | 24.34 |
| Dec 19, 2025 | 24.21 |
| Dec 18, 2025 | 24.08 |
| Dec 17, 2025 | 24.21 |
| Dec 16, 2025 | 23.81 |
| Dec 15, 2025 | 24.61 |
| Dec 12, 2025 | 23.42 |
| Dec 11, 2025 | 23.39 |
| Dec 10, 2025 | 23.15 |
| Dec 9, 2025 | 24.61 |
| Dec 8, 2025 | 24.54 |
| Dec 5, 2025 | 24.87 |
| Dec 4, 2025 | 24.74 |
| Dec 3, 2025 | 25.20 |
| Dec 2, 2025 | 24.87 |
| Dec 1, 2025 | 23.28 |
| Nov 28, 2025 | 22.36 |
| Nov 26, 2025 | 23.02 |
| Nov 24, 2025 | 21.83 |
| Nov 21, 2025 | 22.29 |
| Nov 20, 2025 | 22.09 |
| Nov 19, 2025 | 22.49 |
| Nov 18, 2025 | 23.28 |
| Nov 17, 2025 | 23.68 |
| Nov 14, 2025 | 23.81 |
| Nov 13, 2025 | 24.33 |
| Nov 12, 2025 | 24.59 |
| Nov 11, 2025 | 23.94 |
| Nov 10, 2025 | 24.34 |
| Nov 7, 2025 | 23.15 |
| Nov 6, 2025 | 23.81 |
| Nov 5, 2025 | 24.34 |
| Nov 4, 2025 | 24.55 |
| Nov 3, 2025 | 24.94 |
| Oct 31, 2025 | 24.01 |
| Oct 30, 2025 | 23.81 |
| Oct 29, 2025 | 24.33 |
| Oct 28, 2025 | 24.39 |
| Oct 27, 2025 | 24.47 |
| Oct 24, 2025 | 25.03 |
| Oct 23, 2025 | 24.46 |
| Oct 22, 2025 | 24.34 |
| Oct 21, 2025 | 24.74 |
| Oct 20, 2025 | 24.79 |
| Oct 17, 2025 | 25.80 |
| Oct 16, 2025 | 25.27 |
| Oct 15, 2025 | 25.53 |
| Oct 14, 2025 | 25.27 |
| Oct 13, 2025 | 26.05 |
| Oct 10, 2025 | 25.90 |
| Oct 9, 2025 | 25.80 |
| Oct 8, 2025 | 25.93 |
| Oct 7, 2025 | 25.53 |
| Oct 6, 2025 | 27.12 |
| Oct 3, 2025 | 27.52 |
| Oct 2, 2025 | 27.21 |
| Oct 1, 2025 | 28.05 |
| Sep 30, 2025 | 27.25 |
| Sep 29, 2025 | 23.54 |
| Sep 26, 2025 | 23.87 |
| Sep 25, 2025 | 24.93 |
| Sep 24, 2025 | 25.98 |
| Sep 23, 2025 | 25.39 |
| Sep 22, 2025 | 26.21 |
| Sep 19, 2025 | 25.86 |
| Sep 18, 2025 | 23.81 |
| Sep 17, 2025 | 24.35 |
| Sep 16, 2025 | 24.81 |
| Sep 15, 2025 | 23.40 |
| Sep 12, 2025 | 24.16 |
| Sep 11, 2025 | 21.70 |
| Sep 10, 2025 | 21.25 |
| Sep 9, 2025 | 21.18 |
| Sep 8, 2025 | 21.06 |
| Sep 5, 2025 | 21.05 |
| Sep 4, 2025 | 21.41 |
| Sep 3, 2025 | 21.06 |
| Sep 2, 2025 | 20.52 |
| Aug 29, 2025 | 21.35 |
| Aug 28, 2025 | 20.98 |
| Aug 27, 2025 | 21.18 |
| Aug 26, 2025 | 19.91 |
| Aug 25, 2025 | 20.59 |
| Aug 22, 2025 | 20.89 |
| Aug 21, 2025 | 20.42 |
| Aug 20, 2025 | 20.12 |
| Aug 19, 2025 | 21.06 |
| Aug 18, 2025 | 20.65 |
| Aug 15, 2025 | 21.00 |
| Aug 14, 2025 | 22.70 |
| Aug 13, 2025 | 20.01 |
| Aug 12, 2025 | 19.89 |
| Aug 11, 2025 | 19.97 |
| Aug 8, 2025 | 20.11 |
| Aug 7, 2025 | 20.36 |
| Aug 6, 2025 | 20.71 |
| Aug 5, 2025 | 20.75 |
| Aug 4, 2025 | 20.01 |
| Aug 1, 2025 | 20.24 |
| Jul 31, 2025 | 21.49 |
| Jul 30, 2025 | 21.41 |
| Jul 29, 2025 | 21.65 |
| Jul 28, 2025 | 21.65 |
| Jul 25, 2025 | 21.60 |
| Jul 24, 2025 | 21.46 |
| Jul 23, 2025 | 21.53 |
| Jul 22, 2025 | 21.53 |
| Jul 21, 2025 | 20.94 |
| Jul 18, 2025 | 20.01 |
| Jul 17, 2025 | 19.66 |
| Jul 16, 2025 | 19.54 |
| Jul 15, 2025 | 19.72 |
| Jul 14, 2025 | 19.66 |
| Jul 11, 2025 | 19.31 |
| Jul 10, 2025 | 19.31 |
| Jul 9, 2025 | 18.95 |
| Jul 8, 2025 | 19.42 |
| Jul 7, 2025 | 19.11 |
| Jul 3, 2025 | 19.66 |
| Jul 2, 2025 | 19.77 |
| Jul 1, 2025 | 19.77 |
| Jun 30, 2025 | 19.89 |
| Jun 27, 2025 | 34.19 |
| Jun 26, 2025 | 33.48 |
| Jun 25, 2025 | 33.99 |
| Jun 24, 2025 | 33.89 |
| Jun 23, 2025 | 32.57 |
| Jun 20, 2025 | 33.71 |
| Jun 18, 2025 | 34.90 |
| Jun 17, 2025 | 33.99 |
| Jun 16, 2025 | 33.99 |
| Jun 13, 2025 | 34.80 |
| Jun 12, 2025 | 33.79 |
| Jun 11, 2025 | 32.98 |
| Jun 10, 2025 | 33.38 |
| Jun 9, 2025 | 34.80 |
| Jun 6, 2025 | 33.38 |
| Jun 5, 2025 | 32.67 |
| Jun 4, 2025 | 32.37 |
| Jun 3, 2025 | 33.79 |
| Jun 2, 2025 | 33.99 |
| May 30, 2025 | 32.57 |
| May 29, 2025 | 33.99 |
| May 28, 2025 | 33.18 |
| May 27, 2025 | 34.25 |
| May 23, 2025 | 31.36 |
| May 22, 2025 | 31.58 |
| May 21, 2025 | 32.17 |
| May 20, 2025 | 32.19 |
| May 19, 2025 | 31.97 |
| May 16, 2025 | 31.56 |
| May 15, 2025 | 31.36 |
| May 14, 2025 | 31.97 |
| May 13, 2025 | 31.76 |
| May 12, 2025 | 32.78 |
| May 9, 2025 | 32.57 |
| May 8, 2025 | 32.37 |
| May 7, 2025 | 32.37 |
| May 6, 2025 | 32.57 |
| May 5, 2025 | 31.36 |
| May 2, 2025 | 31.36 |
| May 1, 2025 | 33.18 |
| Apr 30, 2025 | 32.57 |
| Apr 29, 2025 | 32.78 |
| Apr 28, 2025 | 32.17 |
| Apr 25, 2025 | 32.67 |
| Apr 24, 2025 | 31.38 |
| Apr 23, 2025 | 31.56 |
| Apr 22, 2025 | 32.37 |
| Apr 21, 2025 | 31.56 |
| Apr 17, 2025 | 32.61 |
| Apr 16, 2025 | 31.56 |
| Apr 15, 2025 | 32.07 |
| Apr 14, 2025 | 32.98 |
| Apr 11, 2025 | 29.96 |
| Apr 10, 2025 | 32.98 |
| Apr 9, 2025 | 29.74 |
| Apr 8, 2025 | 29.34 |
| Apr 7, 2025 | 29.86 |
| Apr 4, 2025 | 29.54 |
| Apr 3, 2025 | 30.25 |
| Apr 2, 2025 | 30.73 |
| Apr 1, 2025 | 30.35 |
| Mar 31, 2025 | 30.67 |
| Mar 27, 2025 | 0.01 |
| Mar 26, 2025 | 0.01 |
| Mar 24, 2025 | 0.01 |
| Mar 21, 2025 | 0.01 |
| Mar 20, 2025 | 0.01 |
| Mar 19, 2025 | 0.01 |
| Mar 18, 2025 | 0.01 |
| Mar 17, 2025 | 0.01 |
| Mar 14, 2025 | 0.01 |
| Mar 13, 2025 | 0.01 |
| Mar 12, 2025 | 0.01 |
| Mar 11, 2025 | 0.01 |
| Mar 10, 2025 | 0.01 |
| Mar 7, 2025 | 0.01 |
| Mar 6, 2025 | 0.01 |
| Mar 5, 2025 | 0.01 |
| Mar 4, 2025 | 0.01 |
| Mar 3, 2025 | 0.01 |
| Feb 28, 2025 | 0.01 |
| Feb 27, 2025 | 0.01 |
| Feb 26, 2025 | 0.01 |
| Feb 25, 2025 | 0.01 |
| Feb 24, 2025 | 0.01 |
| Feb 21, 2025 | 0.01 |
| Feb 20, 2025 | 0.01 |
| Feb 19, 2025 | 0.01 |
| Feb 18, 2025 | 0.01 |
| Feb 14, 2025 | 0.01 |
| Feb 13, 2025 | 0.01 |
| Feb 12, 2025 | 0.01 |
| Feb 11, 2025 | 0.01 |
| Feb 10, 2025 | 0.01 |
| Feb 7, 2025 | 0.01 |
| Feb 6, 2025 | 0.01 |
| Feb 5, 2025 | 0.01 |
| Feb 4, 2025 | 0.01 |
| Feb 3, 2025 | 0.01 |
| Jan 31, 2025 | 0.01 |
| Jan 30, 2025 | 0.01 |
| Jan 29, 2025 | 0.01 |
| Jan 28, 2025 | 0.01 |
| Jan 27, 2025 | 0.01 |
| Jan 24, 2025 | 0.01 |
| Jan 23, 2025 | 0.01 |
| Jan 22, 2025 | 0.01 |
| Jan 21, 2025 | 0.01 |
| Jan 17, 2025 | 0.01 |
| Jan 16, 2025 | 0.01 |
| Jan 15, 2025 | 0.01 |
| Jan 14, 2025 | 0.01 |
| Jan 13, 2025 | 0.01 |
| Jan 10, 2025 | 0.01 |
| Jan 8, 2025 | 0.01 |
| Jan 7, 2025 | 0.01 |
| Jan 6, 2025 | 0.01 |
| Jan 3, 2025 | 0.01 |
| Jan 2, 2025 | 0.01 |
| Dec 31, 2024 | 0.01 |
| Dec 30, 2024 | 100.80 |
| Dec 27, 2024 | 104.91 |
| Dec 26, 2024 | 104.05 |
| Dec 24, 2024 | 107.66 |
| Dec 23, 2024 | 103.33 |
| Dec 20, 2024 | 108.02 |
| Dec 19, 2024 | 110.62 |
| Dec 18, 2024 | 115.61 |
| Dec 17, 2024 | 111.63 |
| Dec 16, 2024 | 113.44 |
| Dec 13, 2024 | 114.16 |
| Dec 12, 2024 | 112.72 |
| Dec 11, 2024 | 117.78 |
| Dec 10, 2024 | 116.98 |
| Dec 9, 2024 | 115.61 |
| Dec 6, 2024 | 110.41 |
| Dec 5, 2024 | 111.27 |
| Dec 4, 2024 | 114.89 |
| Dec 3, 2024 | 118.50 |
| Dec 2, 2024 | 127.89 |
| Nov 29, 2024 | 140.39 |
| Nov 27, 2024 | 140.18 |
| Nov 26, 2024 | 142.34 |
| Nov 25, 2024 | 143.79 |
| Nov 22, 2024 | 139.45 |
| Nov 21, 2024 | 138.01 |
| Nov 20, 2024 | 137.94 |
| Nov 19, 2024 | 136.56 |
| Nov 18, 2024 | 136.56 |
| Nov 15, 2024 | 130.42 |
| Nov 14, 2024 | 132.23 |
| Nov 13, 2024 | 129.05 |
| Nov 12, 2024 | 127.17 |
| Nov 11, 2024 | 132.95 |
| Nov 8, 2024 | 136.20 |
| Nov 7, 2024 | 131.58 |
| Nov 6, 2024 | 127.89 |
| Nov 5, 2024 | 132.23 |
| Nov 4, 2024 | 129.34 |
| Nov 1, 2024 | 122.11 |
| Oct 31, 2024 | 118.50 |
| Oct 30, 2024 | 118.14 |
| Oct 29, 2024 | 119.15 |
| Oct 28, 2024 | 112.21 |
| Oct 25, 2024 | 117.78 |
| Oct 24, 2024 | 111.27 |
| Oct 23, 2024 | 119.94 |
| Oct 22, 2024 | 114.89 |
| Oct 21, 2024 | 109.11 |
| Oct 18, 2024 | 113.44 |
| Oct 17, 2024 | 117.05 |
| Oct 16, 2024 | 115.54 |
| Oct 15, 2024 | 115.61 |
| Oct 14, 2024 | 119.22 |
| Oct 11, 2024 | 114.89 |
| Oct 10, 2024 | 112.72 |
| Oct 9, 2024 | 112.00 |
| Oct 8, 2024 | 115.61 |
| Oct 7, 2024 | 118.50 |
| Oct 4, 2024 | 109.11 |
| Oct 3, 2024 | 109.25 |
| Oct 2, 2024 | 112.00 |
| Oct 1, 2024 | 114.89 |
| Sep 30, 2024 | 112.00 |
| Sep 27, 2024 | -13.23 |
| Sep 26, 2024 | -13.15 |
| Sep 25, 2024 | -12.71 |
| Sep 24, 2024 | -12.65 |
| Sep 23, 2024 | -12.40 |
| Sep 20, 2024 | -12.07 |
| Sep 19, 2024 | -12.15 |
| Sep 18, 2024 | -12.40 |
| Sep 17, 2024 | -12.24 |
| Sep 16, 2024 | -12.24 |
| Sep 13, 2024 | -12.07 |
| Sep 12, 2024 | -11.90 |
| Sep 11, 2024 | -11.93 |
| Sep 10, 2024 | -12.65 |
| Sep 9, 2024 | -12.90 |
| Sep 6, 2024 | -12.98 |
| Sep 5, 2024 | -12.65 |
| Sep 4, 2024 | -12.65 |
| Sep 3, 2024 | -12.32 |
| Aug 30, 2024 | -12.03 |
| Aug 29, 2024 | -11.90 |
| Aug 27, 2024 | -11.74 |
| Aug 26, 2024 | -12.16 |
| Aug 22, 2024 | -13.12 |
| Aug 21, 2024 | -13.15 |
| Aug 20, 2024 | -12.98 |
| Aug 19, 2024 | -13.15 |
| Aug 16, 2024 | -13.15 |
| Aug 15, 2024 | -13.06 |
| Aug 14, 2024 | -12.48 |
| Aug 13, 2024 | -11.74 |
| Aug 12, 2024 | -11.74 |
| Aug 9, 2024 | -11.65 |
| Aug 8, 2024 | -11.65 |
| Aug 7, 2024 | -11.74 |
| Aug 6, 2024 | -11.90 |
| Aug 5, 2024 | -11.90 |
| Aug 1, 2024 | -13.07 |
| Jul 31, 2024 | -13.23 |
| Jul 30, 2024 | -13.23 |
| Jul 29, 2024 | -13.57 |
| Jul 26, 2024 | -12.73 |
| Jul 25, 2024 | -12.22 |
| Jul 24, 2024 | -11.99 |
| Jul 23, 2024 | -12.07 |
| Jul 22, 2024 | -12.07 |
| Jul 19, 2024 | -11.99 |
| Jul 18, 2024 | -12.65 |
| Jul 17, 2024 | -12.32 |
| Jul 16, 2024 | -12.06 |
| Jul 15, 2024 | -11.74 |
| Jul 12, 2024 | -11.86 |
| Jul 11, 2024 | -11.49 |
| Jul 10, 2024 | -11.99 |
| Jul 9, 2024 | -11.90 |
| Jul 8, 2024 | -12.90 |
| Jul 5, 2024 | -12.94 |
| Jul 3, 2024 | -12.90 |
| Jul 2, 2024 | -12.65 |
| Jul 1, 2024 | -12.63 |
| Jun 28, 2024 | -6.06 |
| Jun 27, 2024 | -5.89 |
| Jun 26, 2024 | -5.93 |
| Jun 25, 2024 | -6.46 |
| Jun 24, 2024 | -6.01 |
| Jun 21, 2024 | -5.81 |
| Jun 20, 2024 | -5.95 |
| Jun 18, 2024 | -6.46 |
| Jun 17, 2024 | -6.23 |
| Jun 14, 2024 | -5.97 |
| Jun 13, 2024 | -6.02 |
| Jun 12, 2024 | -5.97 |
| Jun 10, 2024 | -6.12 |
| Jun 7, 2024 | -6.21 |
| Jun 6, 2024 | -5.93 |
| Jun 5, 2024 | -5.89 |
| Jun 4, 2024 | -5.70 |
| Jun 3, 2024 | -5.66 |
| May 31, 2024 | -5.89 |
| May 30, 2024 | -5.62 |
| May 29, 2024 | -6.01 |
| May 28, 2024 | -5.81 |
| May 24, 2024 | -5.77 |
| May 23, 2024 | -5.83 |
| May 22, 2024 | -5.60 |
| May 21, 2024 | -5.78 |
| May 20, 2024 | -5.55 |
| May 17, 2024 | -5.64 |
| May 16, 2024 | -5.62 |
| May 15, 2024 | -5.79 |
| May 14, 2024 | -5.84 |
| May 13, 2024 | -5.48 |
| May 10, 2024 | -5.78 |
| May 9, 2024 | -5.39 |
| May 8, 2024 | -5.55 |
| May 6, 2024 | -5.43 |
| May 3, 2024 | -5.49 |
| May 2, 2024 | -5.48 |
| May 1, 2024 | -5.32 |
| Apr 30, 2024 | -5.12 |
| Apr 29, 2024 | -4.97 |
| Apr 26, 2024 | -4.97 |
| Apr 25, 2024 | -4.97 |
| Apr 24, 2024 | -5.24 |
| Apr 23, 2024 | -5.24 |
| Apr 19, 2024 | -5.16 |
| Apr 18, 2024 | -5.24 |
| Apr 17, 2024 | -5.28 |
| Apr 16, 2024 | -5.24 |
| Apr 15, 2024 | -5.20 |
| Apr 12, 2024 | -5.39 |
| Apr 11, 2024 | -5.39 |
| Apr 10, 2024 | -5.34 |
| Apr 9, 2024 | -5.20 |
| Apr 8, 2024 | -5.54 |
| Apr 5, 2024 | -5.35 |
| Apr 4, 2024 | -5.37 |
| Apr 3, 2024 | -5.20 |
| Apr 2, 2024 | -5.26 |
| Apr 1, 2024 | -5.28 |
| Mar 28, 2024 | -0.02 |
| Mar 27, 2024 | -0.02 |
| Mar 26, 2024 | -0.02 |
| Mar 25, 2024 | -0.02 |
| Mar 22, 2024 | -0.02 |
| Mar 21, 2024 | -0.02 |
| Mar 20, 2024 | -0.02 |
| Mar 19, 2024 | -0.02 |
| Mar 18, 2024 | -0.02 |
| Mar 15, 2024 | -0.02 |
| Mar 14, 2024 | -0.02 |
| Mar 13, 2024 | -0.02 |
| Mar 12, 2024 | -0.02 |
| Mar 11, 2024 | -0.02 |
| Mar 8, 2024 | -0.02 |
| Mar 7, 2024 | -0.02 |
| Mar 6, 2024 | -0.02 |
| Mar 5, 2024 | -0.02 |
| Mar 4, 2024 | -0.02 |
| Mar 1, 2024 | -0.02 |
| Feb 29, 2024 | -0.02 |
| Feb 28, 2024 | -0.02 |
| Feb 27, 2024 | -0.02 |
| Feb 26, 2024 | -0.02 |
| Feb 23, 2024 | -0.02 |
| Feb 22, 2024 | -0.02 |
| Feb 21, 2024 | -0.02 |
| Feb 20, 2024 | -0.02 |
| Feb 16, 2024 | -0.02 |
| Feb 15, 2024 | -0.02 |
| Feb 14, 2024 | -0.02 |
| Feb 13, 2024 | -0.02 |
| Feb 12, 2024 | -0.02 |
| Feb 9, 2024 | -0.02 |
| Feb 8, 2024 | -0.02 |
| Feb 7, 2024 | -0.02 |
| Feb 6, 2024 | -0.02 |
| Feb 5, 2024 | -0.02 |
| Feb 2, 2024 | -0.02 |
| Feb 1, 2024 | -0.02 |
| Jan 31, 2024 | -0.02 |
| Jan 30, 2024 | -0.02 |
| Jan 29, 2024 | -0.02 |
| Jan 26, 2024 | -0.02 |
| Jan 25, 2024 | -0.02 |
| Jan 24, 2024 | -0.02 |
| Jan 23, 2024 | -0.02 |
| Jan 22, 2024 | -0.02 |
| Jan 19, 2024 | -0.02 |
| Jan 18, 2024 | -0.02 |
| Jan 17, 2024 | -0.02 |
| Jan 16, 2024 | -0.02 |
| Jan 12, 2024 | -0.02 |
| Jan 11, 2024 | -0.02 |
| Jan 10, 2024 | -0.02 |
| Jan 9, 2024 | -0.02 |
| Jan 8, 2024 | -0.02 |
| Jan 5, 2024 | -0.02 |
| Jan 4, 2024 | -0.02 |
| Jan 3, 2024 | -0.02 |
| Jan 2, 2024 | -0.02 |
| Dec 29, 2023 | -0.01 |
| Dec 28, 2023 | -0.01 |
| Dec 27, 2023 | -0.01 |
| Dec 26, 2023 | -0.01 |
| Dec 22, 2023 | -0.01 |
| Dec 21, 2023 | -0.01 |
| Dec 20, 2023 | -0.01 |
| Dec 18, 2023 | -0.01 |
| Dec 15, 2023 | -0.01 |
| Dec 14, 2023 | -0.01 |
| Dec 13, 2023 | -0.01 |
| Dec 11, 2023 | -0.01 |
| Dec 8, 2023 | -0.01 |
| Dec 7, 2023 | -0.01 |
| Dec 6, 2023 | -0.01 |
| Dec 5, 2023 | -0.01 |
| Dec 4, 2023 | -0.01 |
| Dec 1, 2023 | -0.01 |
| Nov 30, 2023 | -0.01 |
| Nov 29, 2023 | -0.01 |
| Nov 27, 2023 | -0.01 |
| Nov 24, 2023 | -0.01 |
| Nov 22, 2023 | -0.01 |
| Nov 21, 2023 | -0.01 |
| Nov 20, 2023 | -0.01 |
| Nov 17, 2023 | -0.01 |
| Nov 16, 2023 | -0.01 |
| Nov 15, 2023 | -0.01 |
| Nov 14, 2023 | -0.01 |
| Nov 13, 2023 | -0.01 |
| Nov 10, 2023 | -0.01 |
| Nov 9, 2023 | -0.01 |
| Nov 7, 2023 | -0.01 |
| Nov 6, 2023 | -0.01 |
| Nov 3, 2023 | -0.01 |
| Nov 2, 2023 | -0.01 |
| Nov 1, 2023 | -0.01 |
| Oct 31, 2023 | -0.01 |
| Oct 30, 2023 | -0.01 |
| Oct 27, 2023 | -0.01 |
| Oct 25, 2023 | -0.01 |
| Oct 24, 2023 | -0.01 |
| Oct 23, 2023 | -0.01 |
| Oct 20, 2023 | -0.01 |
| Oct 19, 2023 | -0.01 |
| Oct 18, 2023 | -0.01 |
| Oct 17, 2023 | -0.01 |
| Oct 16, 2023 | -0.01 |
| Oct 13, 2023 | -0.01 |
| Oct 12, 2023 | -0.01 |
| Oct 11, 2023 | -0.01 |
| Oct 10, 2023 | -0.01 |
| Oct 9, 2023 | -0.01 |
| Oct 6, 2023 | -0.01 |
| Oct 5, 2023 | -0.01 |
| Oct 4, 2023 | -0.01 |
| Oct 3, 2023 | -0.01 |
| Oct 2, 2023 | -0.01 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.06 |
| Jun 28, 2023 | 0.06 |
| Jun 27, 2023 | 0.06 |
| Jun 26, 2023 | 0.07 |
| Jun 23, 2023 | 0.06 |
| Jun 22, 2023 | 0.06 |
| Jun 21, 2023 | 0.06 |
| Jun 20, 2023 | 0.06 |
| Jun 16, 2023 | 0.06 |
| Jun 15, 2023 | 0.06 |
| Jun 14, 2023 | 0.06 |
| Jun 13, 2023 | 0.06 |
| Jun 12, 2023 | 0.06 |
| Jun 9, 2023 | 0.06 |
| Jun 8, 2023 | 0.06 |
| Jun 7, 2023 | 0.06 |
| Jun 6, 2023 | 0.06 |
| Jun 5, 2023 | 0.06 |
| Jun 2, 2023 | 0.06 |
| Jun 1, 2023 | 0.06 |
| May 31, 2023 | 0.06 |
| May 30, 2023 | 0.06 |
| May 26, 2023 | 0.06 |
| May 25, 2023 | 0.06 |
| May 24, 2023 | 0.06 |
| May 23, 2023 | 0.06 |
| May 22, 2023 | 0.06 |
| May 19, 2023 | 0.06 |
| May 18, 2023 | 0.06 |
| May 17, 2023 | 0.06 |
| May 16, 2023 | 0.06 |
| May 15, 2023 | 0.06 |
| May 12, 2023 | 0.06 |
| May 11, 2023 | 0.06 |
| May 10, 2023 | 0.06 |
| May 9, 2023 | 0.06 |
| May 8, 2023 | 0.06 |
| May 5, 2023 | 0.06 |
| May 4, 2023 | 0.06 |
| May 3, 2023 | 0.06 |
| May 2, 2023 | 0.06 |
| May 1, 2023 | 0.06 |
| Apr 28, 2023 | 0.06 |
| Apr 26, 2023 | 0.06 |
| Apr 25, 2023 | 0.06 |
| Apr 24, 2023 | 0.06 |
| Apr 21, 2023 | 0.05 |
| Apr 20, 2023 | 0.05 |
| Apr 19, 2023 | 0.05 |
| Apr 18, 2023 | 0.05 |
| Apr 17, 2023 | 0.05 |
| Apr 14, 2023 | 0.05 |
| Apr 13, 2023 | 0.05 |
| Apr 12, 2023 | 0.05 |
| Apr 11, 2023 | 0.05 |
| Apr 10, 2023 | 0.05 |
| Apr 6, 2023 | 0.05 |
| Apr 5, 2023 | 0.05 |
| Apr 4, 2023 | 0.05 |
| Mar 31, 2023 | 0.05 |
| Mar 30, 2023 | 0.05 |
| Mar 28, 2023 | 0.05 |
| Mar 24, 2023 | 0.05 |
| Mar 23, 2023 | 0.05 |
| Mar 22, 2023 | 0.05 |
| Mar 21, 2023 | 0.05 |
| Mar 20, 2023 | 0.05 |
| Mar 17, 2023 | 0.05 |
| Mar 16, 2023 | 0.05 |
| Mar 14, 2023 | 0.05 |
| Mar 13, 2023 | 0.05 |
| Mar 10, 2023 | 0.05 |
| Mar 9, 2023 | 0.05 |
| Mar 8, 2023 | 0.05 |
| Mar 7, 2023 | 0.05 |
| Mar 6, 2023 | 0.05 |
| Mar 3, 2023 | 0.05 |
| Mar 2, 2023 | 0.05 |
| Mar 1, 2023 | 0.05 |
| Feb 28, 2023 | 0.05 |
| Feb 27, 2023 | 0.05 |
| Feb 24, 2023 | 0.05 |
| Feb 23, 2023 | 0.05 |
| Feb 22, 2023 | 0.05 |
| Feb 17, 2023 | 0.06 |
| Feb 16, 2023 | 0.06 |
| Feb 15, 2023 | 0.06 |
| Feb 14, 2023 | 0.05 |
| Feb 13, 2023 | 0.05 |
| Feb 10, 2023 | 0.06 |
| Feb 9, 2023 | 0.06 |
| Feb 8, 2023 | 0.06 |
| Feb 7, 2023 | 0.06 |
| Feb 6, 2023 | 0.06 |
| Feb 3, 2023 | 0.06 |
| Feb 2, 2023 | 0.05 |
| Feb 1, 2023 | 0.06 |
| Jan 31, 2023 | 0.06 |
| Jan 30, 2023 | 0.06 |
| Jan 27, 2023 | 0.06 |
| Jan 26, 2023 | 0.05 |
| Jan 25, 2023 | 0.06 |
| Jan 24, 2023 | 0.05 |
| Jan 23, 2023 | 0.05 |
| Jan 20, 2023 | 0.05 |
| Jan 19, 2023 | 0.05 |
| Jan 18, 2023 | 0.06 |
| Jan 17, 2023 | 0.05 |
| Jan 13, 2023 | 0.05 |
| Jan 12, 2023 | 0.05 |
| Jan 11, 2023 | 0.05 |
| Jan 10, 2023 | 0.05 |
| Jan 9, 2023 | 0.05 |
| Jan 6, 2023 | 0.05 |
| Jan 5, 2023 | 0.05 |
| Jan 4, 2023 | 0.05 |
| Jan 3, 2023 | 0.05 |
| Dec 30, 2022 | 0.01 |
| Dec 29, 2022 | 0.01 |
| Dec 28, 2022 | 0.01 |
| Dec 27, 2022 | 0.01 |
| Dec 23, 2022 | 0.01 |
| Dec 22, 2022 | 0.01 |
| Dec 21, 2022 | 0.01 |
| Dec 20, 2022 | 0.01 |
| Dec 19, 2022 | 0.01 |
| Dec 16, 2022 | 0.01 |
| Dec 15, 2022 | 0.01 |
| Dec 14, 2022 | 0.01 |
| Dec 13, 2022 | 0.01 |
| Dec 12, 2022 | 0.01 |
| Dec 9, 2022 | 0.01 |
| Dec 8, 2022 | 0.01 |
| Dec 7, 2022 | 0.01 |
| Dec 6, 2022 | 0.01 |
| Dec 5, 2022 | 0.01 |
| Dec 2, 2022 | 0.01 |
| Dec 1, 2022 | 0.01 |
| Nov 30, 2022 | 0.01 |
| Nov 29, 2022 | 0.01 |
| Nov 28, 2022 | 0.01 |
| Nov 25, 2022 | 0.01 |
| Nov 23, 2022 | 0.01 |
| Nov 22, 2022 | 0.01 |
| Nov 21, 2022 | 0.01 |
| Nov 18, 2022 | 0.01 |
| Nov 17, 2022 | 0.01 |
| Nov 16, 2022 | 0.01 |
| Nov 15, 2022 | 0.01 |
| Nov 14, 2022 | 0.01 |
| Nov 11, 2022 | 0.01 |
| Nov 10, 2022 | 0.01 |
| Nov 8, 2022 | 0.01 |
| Nov 7, 2022 | 0.01 |
| Nov 4, 2022 | 0.01 |
| Nov 3, 2022 | 0.01 |
| Nov 2, 2022 | 0.01 |
| Nov 1, 2022 | 0.01 |
| Oct 31, 2022 | 0.01 |
| Oct 28, 2022 | 0.01 |
| Oct 27, 2022 | 0.01 |
| Oct 26, 2022 | 0.01 |
| Oct 25, 2022 | 0.01 |
| Oct 24, 2022 | 0.01 |
| Oct 21, 2022 | 0.01 |
| Oct 20, 2022 | 0.01 |
| Oct 19, 2022 | 0.01 |
| Oct 18, 2022 | 0.01 |
| Oct 14, 2022 | 0.01 |
| Oct 13, 2022 | 0.01 |
| Oct 12, 2022 | 0.01 |
| Oct 11, 2022 | 0.01 |
| Oct 10, 2022 | 0.01 |
| Oct 7, 2022 | 0.01 |
| Oct 6, 2022 | 0.01 |
| Oct 5, 2022 | 0.01 |
| Oct 4, 2022 | 0.01 |
| Oct 3, 2022 | 0.01 |
| Sep 30, 2022 | 0.01 |
| Sep 29, 2022 | -0.77 |
| Sep 28, 2022 | -0.90 |
| Sep 27, 2022 | -0.78 |
| Sep 26, 2022 | -0.78 |
| Sep 23, 2022 | -0.68 |
| Sep 22, 2022 | -0.68 |
| Sep 21, 2022 | -0.70 |
| Sep 20, 2022 | -0.70 |
| Sep 19, 2022 | -0.71 |
| Sep 16, 2022 | -0.70 |
| Sep 15, 2022 | -0.73 |
| Sep 14, 2022 | -0.70 |
| Sep 13, 2022 | -0.71 |
| Sep 12, 2022 | -0.69 |
| Sep 9, 2022 | -0.70 |
| Sep 8, 2022 | -0.68 |
| Sep 7, 2022 | -0.71 |
| Sep 6, 2022 | -0.68 |
| Sep 2, 2022 | -0.69 |
| Sep 1, 2022 | -0.71 |
| Aug 31, 2022 | -0.75 |
| Aug 30, 2022 | -0.70 |
| Aug 29, 2022 | -0.69 |
| Aug 26, 2022 | -0.70 |
| Aug 25, 2022 | -0.74 |
| Aug 24, 2022 | -0.72 |
| Aug 23, 2022 | -0.73 |
| Aug 22, 2022 | -0.70 |
| Aug 19, 2022 | -0.76 |
| Aug 18, 2022 | -0.87 |
| Aug 17, 2022 | -0.85 |
| Aug 16, 2022 | -0.88 |
| Aug 15, 2022 | -0.76 |
| Aug 12, 2022 | -0.69 |
| Aug 11, 2022 | -0.68 |
| Aug 10, 2022 | -0.67 |
| Aug 9, 2022 | -0.65 |
| Aug 8, 2022 | -0.63 |
| Aug 5, 2022 | -0.67 |
| Aug 4, 2022 | -0.61 |
| Aug 3, 2022 | -0.66 |
| Aug 2, 2022 | -0.56 |
| Aug 1, 2022 | -0.57 |
| Jul 29, 2022 | -0.59 |
| Jul 28, 2022 | -0.56 |
| Jul 27, 2022 | -0.58 |
| Jul 26, 2022 | -0.56 |
| Jul 25, 2022 | -0.59 |
| Jul 22, 2022 | -0.59 |
| Jul 21, 2022 | -0.57 |
| Jul 20, 2022 | -0.58 |
| Jul 19, 2022 | -0.57 |
| Jul 15, 2022 | -0.57 |
| Jul 14, 2022 | -0.58 |
| Jul 13, 2022 | -0.58 |
| Jul 12, 2022 | -0.58 |
| Jul 8, 2022 | -0.61 |
| Jul 7, 2022 | -0.60 |
| Jul 6, 2022 | -0.58 |
| Jul 5, 2022 | -0.55 |
| Jul 1, 2022 | -0.59 |
| Jun 30, 2022 | -0.58 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 0.00 |
| Mar 29, 2022 | 0.00 |
| Mar 28, 2022 | 0.00 |
| Mar 25, 2022 | 0.00 |
| Mar 24, 2022 | 0.00 |
| Mar 23, 2022 | 0.00 |
| Mar 22, 2022 | 0.00 |
| Mar 21, 2022 | 0.00 |
| Mar 18, 2022 | 0.00 |
| Mar 17, 2022 | 0.00 |
| Mar 16, 2022 | 0.00 |
| Mar 15, 2022 | 0.00 |
| Mar 14, 2022 | 0.00 |
| Mar 11, 2022 | 0.00 |
| Mar 10, 2022 | 0.00 |
| Mar 9, 2022 | 0.00 |
| Mar 8, 2022 | 0.00 |
| Mar 7, 2022 | 0.00 |
| Mar 4, 2022 | 0.00 |
| Mar 3, 2022 | 0.00 |
| Mar 2, 2022 | 0.00 |
| Mar 1, 2022 | 0.00 |
| Feb 28, 2022 | 0.00 |
| Feb 25, 2022 | 0.00 |
| Feb 24, 2022 | 0.00 |
| Feb 23, 2022 | 0.00 |
| Feb 22, 2022 | 0.00 |
| Feb 18, 2022 | 0.00 |
| Feb 17, 2022 | 0.00 |
| Feb 16, 2022 | 0.00 |
| Feb 15, 2022 | 0.00 |
| Feb 14, 2022 | 0.00 |
| Feb 11, 2022 | 0.00 |
| Feb 10, 2022 | 0.00 |
| Feb 9, 2022 | 0.00 |
| Feb 8, 2022 | 0.00 |
| Feb 7, 2022 | 0.00 |
| Feb 4, 2022 | 0.00 |
| Feb 3, 2022 | 0.00 |
| Feb 2, 2022 | 0.00 |
| Feb 1, 2022 | 0.00 |
| Jan 31, 2022 | 0.00 |
| Jan 28, 2022 | 0.00 |
| Jan 27, 2022 | 0.00 |
| Jan 26, 2022 | 0.00 |
| Jan 25, 2022 | 0.00 |
| Jan 24, 2022 | 0.00 |
| Jan 21, 2022 | 0.00 |
| Jan 20, 2022 | 0.00 |
| Jan 19, 2022 | 0.00 |
| Jan 18, 2022 | 0.00 |
| Jan 14, 2022 | 0.00 |
| Jan 13, 2022 | 0.00 |
| Jan 12, 2022 | 0.00 |
| Jan 11, 2022 | 0.00 |
| Jan 10, 2022 | 0.00 |
| Jan 7, 2022 | 0.00 |
| Jan 6, 2022 | 0.00 |
| Jan 5, 2022 | 0.00 |
| Jan 4, 2022 | 0.00 |
| Jan 3, 2022 | 0.00 |
| Dec 31, 2021 | 0.00 |
| Dec 30, 2021 | -0.65 |
| Dec 29, 2021 | -0.65 |
| Dec 28, 2021 | -0.73 |
| Dec 27, 2021 | -0.74 |
| Dec 23, 2021 | -0.77 |
| Dec 22, 2021 | -0.80 |
| Dec 21, 2021 | -0.74 |
| Dec 20, 2021 | -0.74 |
| Dec 17, 2021 | -0.75 |
| Dec 16, 2021 | -0.76 |
| Dec 15, 2021 | -0.77 |
| Dec 14, 2021 | -0.76 |
| Dec 13, 2021 | -0.77 |
| Dec 10, 2021 | -0.79 |
| Dec 9, 2021 | -0.80 |
| Dec 8, 2021 | -0.83 |
| Dec 7, 2021 | -0.81 |
| Dec 6, 2021 | -0.80 |
| Dec 3, 2021 | -0.79 |
| Dec 2, 2021 | -0.81 |
| Dec 1, 2021 | -0.83 |
| Nov 30, 2021 | -0.88 |
| Nov 29, 2021 | -0.85 |
| Nov 26, 2021 | -0.93 |
| Nov 24, 2021 | -0.92 |
| Nov 23, 2021 | -0.85 |
| Nov 22, 2021 | -0.89 |
| Nov 19, 2021 | -0.93 |
| Nov 18, 2021 | -0.95 |
| Nov 17, 2021 | -0.99 |
| Nov 16, 2021 | -0.88 |
| Nov 15, 2021 | -0.93 |
| Nov 12, 2021 | -0.96 |
| Nov 11, 2021 | -0.99 |
| Nov 10, 2021 | -0.98 |
| Nov 9, 2021 | -1.03 |
| Nov 8, 2021 | -1.08 |
| Nov 5, 2021 | -0.99 |
| Nov 4, 2021 | -1.00 |
| Nov 3, 2021 | -1.00 |
| Nov 2, 2021 | -1.00 |
| Nov 1, 2021 | -1.12 |
| Oct 29, 2021 | -1.04 |
| Oct 28, 2021 | -0.97 |
| Oct 27, 2021 | -0.96 |
| Oct 26, 2021 | -0.97 |
| Oct 25, 2021 | -0.97 |
| Oct 22, 2021 | -0.98 |
| Oct 21, 2021 | -1.04 |
| Oct 20, 2021 | -1.00 |
| Oct 19, 2021 | -0.96 |
| Oct 18, 2021 | -0.98 |
| Oct 15, 2021 | -0.97 |
| Oct 14, 2021 | -1.00 |
| Oct 13, 2021 | -0.98 |
| Oct 12, 2021 | -1.00 |
| Oct 11, 2021 | -0.97 |
| Oct 8, 2021 | -0.97 |
| Oct 7, 2021 | -0.99 |
| Oct 6, 2021 | -1.00 |
| Oct 5, 2021 | -0.99 |
| Oct 4, 2021 | -1.03 |
| Oct 1, 2021 | -1.06 |
| Sep 30, 2021 | -1.04 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 14.25 |
| Jun 28, 2021 | 14.54 |
| Jun 25, 2021 | 14.97 |
| Jun 24, 2021 | 15.00 |
| Jun 23, 2021 | 14.18 |
| Jun 22, 2021 | 14.21 |
| Jun 21, 2021 | 13.42 |
| Jun 18, 2021 | 13.89 |
| Jun 17, 2021 | 14.14 |
| Jun 16, 2021 | 13.75 |
| Jun 15, 2021 | 14.04 |
| Jun 14, 2021 | 14.68 |
| Jun 11, 2021 | 14.47 |
| Jun 10, 2021 | 15.08 |
| Jun 9, 2021 | 15.40 |
| Jun 8, 2021 | 15.76 |
| Jun 7, 2021 | 15.61 |
| Jun 4, 2021 | 14.68 |
| Jun 3, 2021 | 15.26 |
| Jun 2, 2021 | 14.82 |
| Jun 1, 2021 | 15.18 |
| May 28, 2021 | 15.18 |
| May 27, 2021 | 14.75 |
| May 26, 2021 | 14.61 |
| May 25, 2021 | 12.85 |
| May 24, 2021 | 13.17 |
| May 21, 2021 | 12.74 |
| May 20, 2021 | 12.10 |
| May 19, 2021 | 11.70 |
| May 18, 2021 | 11.74 |
| May 17, 2021 | 12.10 |
| May 14, 2021 | 12.53 |
| May 13, 2021 | 11.20 |
| May 12, 2021 | 11.52 |
| May 11, 2021 | 11.92 |
| May 10, 2021 | 13.03 |
| May 7, 2021 | 14.54 |
| May 6, 2021 | 13.57 |
| May 5, 2021 | 11.92 |
| May 4, 2021 | 11.31 |
| May 3, 2021 | 11.31 |
| Apr 30, 2021 | 11.63 |
| Apr 29, 2021 | 11.56 |
| Apr 28, 2021 | 12.28 |
| Apr 27, 2021 | 11.92 |
| Apr 26, 2021 | 12.92 |
| Apr 23, 2021 | 11.85 |
| Apr 22, 2021 | 11.67 |
| Apr 21, 2021 | 11.63 |
| Apr 20, 2021 | 11.27 |
| Apr 19, 2021 | 10.98 |
| Apr 16, 2021 | 11.06 |
| Apr 15, 2021 | 11.16 |
| Apr 14, 2021 | 12.10 |
| Apr 13, 2021 | 12.24 |
| Apr 12, 2021 | 12.42 |
| Apr 9, 2021 | 13.25 |
| Apr 8, 2021 | 13.21 |
| Apr 7, 2021 | 13.89 |
| Apr 6, 2021 | 14.86 |
| Apr 5, 2021 | 14.11 |
| Apr 1, 2021 | 14.00 |
| Mar 31, 2021 | 14.47 |
| Mar 30, 2021 | 13.25 |
| Mar 29, 2021 | 13.21 |
| Mar 26, 2021 | 13.03 |
| Mar 25, 2021 | 12.49 |
| Mar 24, 2021 | 12.55 |
| Mar 23, 2021 | 12.96 |
| Mar 22, 2021 | 14.54 |
| Mar 19, 2021 | 14.93 |
| Mar 18, 2021 | 14.65 |
| Mar 17, 2021 | 15.33 |
| Mar 16, 2021 | 14.82 |
| Mar 15, 2021 | 16.33 |
| Mar 12, 2021 | 16.83 |
| Mar 11, 2021 | 17.23 |
| Mar 10, 2021 | 14.47 |
| Mar 9, 2021 | 14.75 |
| Mar 8, 2021 | 14.07 |
| Mar 5, 2021 | 14.65 |
| Mar 4, 2021 | 15.15 |
| Mar 3, 2021 | 18.45 |
| Mar 2, 2021 | 18.52 |
| Mar 1, 2021 | 19.78 |
| Feb 26, 2021 | 19.46 |
| Feb 25, 2021 | 19.92 |
| Feb 24, 2021 | 20.64 |
| Feb 23, 2021 | 19.10 |
| Feb 22, 2021 | 21.86 |
| Feb 19, 2021 | 24.23 |
| Feb 18, 2021 | 23.19 |
| Feb 17, 2021 | 22.51 |
| Feb 16, 2021 | 22.26 |
| Feb 12, 2021 | 21.54 |
| Feb 11, 2021 | 21.32 |
| Feb 10, 2021 | 24.09 |
| Feb 9, 2021 | 25.05 |
| Feb 8, 2021 | 26.96 |
| Feb 5, 2021 | 24.37 |
| Feb 4, 2021 | 25.70 |
| Feb 3, 2021 | 21.21 |
| Feb 2, 2021 | 18.09 |
| Feb 1, 2021 | 19.24 |
| Jan 29, 2021 | 17.55 |
| Jan 28, 2021 | 16.22 |
| Jan 27, 2021 | 16.58 |
| Jan 26, 2021 | 18.59 |
| Jan 25, 2021 | 19.60 |
| Jan 22, 2021 | 20.03 |
| Jan 21, 2021 | 14.77 |
| Jan 20, 2021 | 12.92 |
| Jan 19, 2021 | 13.35 |
| Jan 15, 2021 | 13.25 |
| Jan 14, 2021 | 13.25 |
| Jan 13, 2021 | 13.71 |
| Jan 12, 2021 | 17.25 |
| Jan 11, 2021 | 8.83 |
| Jan 8, 2021 | 10.23 |
| Jan 7, 2021 | 8.65 |
| Jan 6, 2021 | 8.04 |
| Jan 5, 2021 | 8.26 |
| Jan 4, 2021 | 8.08 |
| Dec 31, 2020 | 7.97 |
| Dec 30, 2020 | -27.07 |
| Dec 29, 2020 | -26.56 |
| Dec 28, 2020 | -27.19 |
| Dec 24, 2020 | -27.07 |
| Dec 23, 2020 | -27.70 |
| Dec 22, 2020 | -26.19 |
| Dec 21, 2020 | -26.56 |
| Dec 18, 2020 | -26.56 |
| Dec 17, 2020 | -26.81 |
| Dec 16, 2020 | -25.18 |
| Dec 15, 2020 | -25.43 |
| Dec 14, 2020 | -24.55 |
| Dec 11, 2020 | -24.80 |
| Dec 10, 2020 | -26.06 |
| Dec 9, 2020 | -25.56 |
| Dec 8, 2020 | -27.19 |
| Dec 7, 2020 | -26.69 |
| Dec 4, 2020 | -28.07 |
| Dec 3, 2020 | -27.70 |
| Dec 2, 2020 | -27.32 |
| Dec 1, 2020 | -25.93 |
| Nov 30, 2020 | -29.08 |
| Nov 27, 2020 | -28.95 |
| Nov 25, 2020 | -30.59 |
| Nov 24, 2020 | -29.84 |
| Nov 23, 2020 | -32.35 |
| Nov 20, 2020 | -28.33 |
| Nov 19, 2020 | -29.96 |
| Nov 18, 2020 | -26.69 |
| Nov 17, 2020 | -28.95 |
| Nov 16, 2020 | -27.07 |
| Nov 13, 2020 | -24.55 |
| Nov 12, 2020 | -16.62 |
| Nov 11, 2020 | -17.37 |
| Nov 10, 2020 | -19.26 |
| Nov 9, 2020 | -16.62 |
| Nov 6, 2020 | -17.25 |
| Nov 5, 2020 | -16.62 |
| Nov 4, 2020 | -16.11 |
| Nov 3, 2020 | -15.86 |
| Nov 2, 2020 | -15.86 |
| Oct 30, 2020 | -15.48 |
| Oct 29, 2020 | -18.00 |
| Oct 28, 2020 | -15.74 |
| Oct 27, 2020 | -16.62 |
| Oct 26, 2020 | -17.50 |
| Oct 23, 2020 | -18.38 |
| Oct 22, 2020 | -18.88 |
| Oct 21, 2020 | -20.14 |
| Oct 20, 2020 | -20.77 |
| Oct 19, 2020 | -21.65 |
| Oct 16, 2020 | -19.89 |
| Oct 15, 2020 | -20.39 |
| Oct 14, 2020 | -19.39 |
| Oct 13, 2020 | -19.14 |
| Oct 12, 2020 | -20.03 |
| Oct 9, 2020 | -20.77 |
| Oct 8, 2020 | -21.15 |
| Oct 7, 2020 | -22.53 |
| Oct 6, 2020 | -33.11 |
| Oct 5, 2020 | -16.87 |
| Oct 2, 2020 | -15.86 |
| Oct 1, 2020 | -15.74 |
| Sep 30, 2020 | -15.48 |
| Sep 29, 2020 | -0.03 |
| Sep 28, 2020 | -0.03 |
| Sep 25, 2020 | -0.04 |
| Sep 24, 2020 | -0.03 |
| Sep 23, 2020 | -0.02 |
| Sep 22, 2020 | -0.02 |
| Sep 21, 2020 | -0.02 |
| Sep 18, 2020 | -0.02 |
| Sep 17, 2020 | -0.02 |
| Sep 16, 2020 | -0.02 |
| Sep 15, 2020 | -0.02 |
| Sep 14, 2020 | -0.02 |
| Sep 11, 2020 | -0.02 |
| Sep 10, 2020 | -0.02 |
| Sep 9, 2020 | -0.02 |
| Sep 8, 2020 | -0.02 |
| Sep 4, 2020 | -0.02 |
| Sep 3, 2020 | -0.02 |
| Sep 2, 2020 | -0.02 |
| Sep 1, 2020 | -0.02 |
| Aug 31, 2020 | -0.02 |
| Aug 28, 2020 | -0.02 |
| Aug 27, 2020 | -0.02 |
| Aug 26, 2020 | -0.02 |
| Aug 25, 2020 | -0.02 |
| Aug 24, 2020 | -0.02 |
| Aug 21, 2020 | -0.02 |
| Aug 20, 2020 | -0.02 |
| Aug 19, 2020 | -0.02 |
| Aug 18, 2020 | -0.02 |
| Aug 17, 2020 | -0.02 |
| Aug 14, 2020 | -0.02 |
| Aug 13, 2020 | -0.02 |
| Aug 12, 2020 | -0.02 |
| Aug 11, 2020 | -0.02 |
| Aug 10, 2020 | -0.03 |
| Aug 7, 2020 | -0.02 |
| Aug 6, 2020 | -0.03 |
| Aug 5, 2020 | -0.02 |
| Aug 4, 2020 | -0.02 |
| Aug 3, 2020 | -0.02 |
| Jul 31, 2020 | -0.02 |
| Jul 30, 2020 | -0.02 |
| Jul 29, 2020 | -0.03 |
| Jul 28, 2020 | -0.02 |
| Jul 27, 2020 | -0.03 |
| Jul 24, 2020 | -0.02 |
| Jul 23, 2020 | -0.02 |
| Jul 22, 2020 | -0.03 |
| Jul 21, 2020 | -0.03 |
| Jul 20, 2020 | -0.03 |
| Jul 17, 2020 | -0.03 |
| Jul 16, 2020 | -0.03 |
| Jul 15, 2020 | -0.02 |
| Jul 14, 2020 | -0.02 |
| Jul 13, 2020 | -0.02 |
| Jul 10, 2020 | -0.02 |
| Jul 9, 2020 | -0.02 |
| Jul 8, 2020 | -0.02 |
| Jul 7, 2020 | -0.02 |
| Jul 6, 2020 | -0.02 |
| Jul 2, 2020 | -0.02 |
| Jul 1, 2020 | -0.02 |
| Jun 30, 2020 | -0.02 |
| Jun 29, 2020 | 0.01 |
| Jun 26, 2020 | 0.01 |
| Jun 25, 2020 | 0.01 |
| Jun 24, 2020 | 0.01 |
| Jun 23, 2020 | 0.01 |
| Jun 22, 2020 | 0.01 |
| Jun 19, 2020 | 0.01 |
| Jun 18, 2020 | 0.01 |
| Jun 17, 2020 | 0.01 |
| Jun 16, 2020 | 0.01 |
| Jun 15, 2020 | 0.01 |
| Jun 12, 2020 | 0.01 |
| Jun 11, 2020 | 0.01 |
| Jun 10, 2020 | 0.01 |
| Jun 9, 2020 | 0.01 |
| Jun 8, 2020 | 0.01 |
| Jun 5, 2020 | 0.01 |
| Jun 4, 2020 | 0.01 |
| Jun 3, 2020 | 0.01 |
| Jun 2, 2020 | 0.01 |
| Jun 1, 2020 | 0.01 |
| May 29, 2020 | 0.01 |
| May 28, 2020 | 0.01 |
| May 27, 2020 | 0.01 |
| May 26, 2020 | 0.01 |
| May 22, 2020 | 0.01 |
| May 21, 2020 | 0.01 |
| May 20, 2020 | 0.01 |
| May 19, 2020 | 0.01 |
| May 18, 2020 | 0.01 |
| May 15, 2020 | 0.01 |
| May 13, 2020 | 0.01 |
| May 12, 2020 | 0.01 |
| May 11, 2020 | 0.01 |
| May 8, 2020 | 0.01 |
| May 6, 2020 | 0.01 |
| May 5, 2020 | 0.01 |
| May 4, 2020 | 0.01 |
| May 1, 2020 | 0.01 |
| Apr 30, 2020 | 0.01 |
| Apr 29, 2020 | 0.01 |
| Apr 28, 2020 | 0.01 |
| Apr 27, 2020 | 0.01 |
| Apr 24, 2020 | 0.01 |
| Apr 23, 2020 | 0.01 |
| Apr 22, 2020 | 0.01 |
| Apr 21, 2020 | 0.01 |
| Apr 20, 2020 | 0.01 |
| Apr 17, 2020 | 0.01 |
| Apr 16, 2020 | 0.01 |
| Apr 15, 2020 | 0.01 |
| Apr 14, 2020 | 0.01 |
| Apr 13, 2020 | 0.01 |
| Apr 9, 2020 | 0.01 |
| Apr 8, 2020 | 0.01 |
| Apr 7, 2020 | 0.01 |
| Apr 6, 2020 | 0.01 |
| Apr 3, 2020 | 0.01 |
| Apr 2, 2020 | 0.01 |
| Apr 1, 2020 | 0.01 |
| Mar 31, 2020 | 0.01 |
| Mar 30, 2020 | 0.01 |
| Mar 27, 2020 | 0.01 |
| Mar 26, 2020 | 0.01 |
| Mar 25, 2020 | 0.01 |
| Mar 24, 2020 | 0.01 |
| Mar 23, 2020 | 0.01 |
| Mar 20, 2020 | 0.01 |
| Mar 19, 2020 | 0.01 |
| Mar 18, 2020 | 0.01 |
| Mar 17, 2020 | 0.01 |
| Mar 16, 2020 | 0.01 |
| Mar 13, 2020 | 0.01 |
| Mar 12, 2020 | 0.01 |
| Mar 11, 2020 | 0.01 |
| Mar 10, 2020 | 0.01 |
| Mar 9, 2020 | 0.01 |
| Mar 6, 2020 | 0.01 |
| Mar 4, 2020 | 0.01 |
| Mar 3, 2020 | 0.01 |
| Mar 2, 2020 | 0.01 |
| Feb 28, 2020 | 0.01 |
| Feb 27, 2020 | 0.01 |
| Feb 26, 2020 | 0.01 |
| Feb 25, 2020 | 0.01 |
| Feb 24, 2020 | 0.01 |
| Feb 21, 2020 | 0.01 |
| Feb 20, 2020 | 0.01 |
| Feb 19, 2020 | 0.01 |
| Feb 18, 2020 | 0.01 |
| Feb 14, 2020 | 0.01 |
| Feb 13, 2020 | 0.01 |
| Feb 12, 2020 | 0.01 |
| Feb 11, 2020 | 0.01 |
| Feb 10, 2020 | 0.01 |
| Feb 7, 2020 | 0.01 |
| Feb 6, 2020 | 0.01 |
| Feb 5, 2020 | 0.01 |
| Feb 3, 2020 | 0.01 |
| Jan 31, 2020 | 0.01 |
| Jan 30, 2020 | 0.01 |
| Jan 29, 2020 | 0.01 |
| Jan 28, 2020 | 0.01 |
| Jan 27, 2020 | 0.01 |
| Jan 24, 2020 | 0.01 |
| Jan 23, 2020 | 0.01 |
| Jan 22, 2020 | 0.01 |
| Jan 21, 2020 | 0.01 |
| Jan 17, 2020 | 0.01 |
| Jan 16, 2020 | 0.01 |
| Jan 15, 2020 | 0.01 |
| Jan 14, 2020 | 0.01 |
| Jan 13, 2020 | 0.01 |
| Jan 10, 2020 | 0.01 |
| Jan 9, 2020 | 0.01 |
| Jan 8, 2020 | 0.01 |
| Jan 7, 2020 | 0.01 |
| Jan 6, 2020 | 0.01 |
| Jan 3, 2020 | 0.01 |
| Jan 2, 2020 | 0.01 |
| Dec 31, 2019 | 0.01 |
| Dec 30, 2019 | -2.16 |
| Dec 27, 2019 | -2.08 |
| Dec 26, 2019 | -2.09 |
| Dec 24, 2019 | -2.13 |
| Dec 23, 2019 | -2.09 |
| Dec 20, 2019 | -2.17 |
| Dec 19, 2019 | -2.11 |
| Dec 17, 2019 | -2.07 |
| Dec 16, 2019 | -2.08 |
| Dec 12, 2019 | -2.06 |
| Dec 11, 2019 | -2.06 |
| Dec 10, 2019 | -2.09 |
| Dec 9, 2019 | -2.14 |
| Dec 6, 2019 | -2.13 |
| Dec 5, 2019 | -2.12 |
| Dec 4, 2019 | -2.00 |
| Dec 3, 2019 | -2.00 |
| Dec 2, 2019 | -2.07 |
| Nov 29, 2019 | -2.08 |
| Nov 27, 2019 | -2.00 |
| Nov 26, 2019 | -2.02 |
| Nov 25, 2019 | -2.02 |
| Nov 22, 2019 | -2.01 |
| Nov 21, 2019 | -2.05 |
| Nov 20, 2019 | -2.14 |
| Nov 19, 2019 | -2.17 |
| Nov 18, 2019 | -2.15 |
| Nov 15, 2019 | -2.15 |
| Nov 14, 2019 | -2.20 |
| Nov 13, 2019 | -2.27 |
| Nov 12, 2019 | -2.22 |
| Nov 8, 2019 | -2.14 |
| Nov 7, 2019 | -2.11 |
| Nov 6, 2019 | -2.14 |
| Nov 5, 2019 | -2.13 |
| Nov 4, 2019 | -2.14 |
| Nov 1, 2019 | -2.09 |
| Oct 31, 2019 | -2.03 |
| Oct 30, 2019 | -2.04 |
| Oct 29, 2019 | -2.05 |
| Oct 28, 2019 | -2.03 |
| Oct 25, 2019 | -2.04 |
| Oct 24, 2019 | -2.05 |
| Oct 23, 2019 | -2.07 |
| Oct 22, 2019 | -2.08 |
| Oct 21, 2019 | -2.09 |
| Oct 18, 2019 | -2.14 |
| Oct 17, 2019 | -2.20 |
| Oct 16, 2019 | -2.20 |
| Oct 15, 2019 | -2.25 |
| Oct 14, 2019 | -2.29 |
| Oct 11, 2019 | -2.23 |
| Oct 10, 2019 | -2.17 |
| Oct 9, 2019 | -2.15 |
| Oct 8, 2019 | -2.43 |
| Oct 7, 2019 | -2.40 |
| Oct 4, 2019 | -2.59 |
| Oct 3, 2019 | -2.59 |
| Oct 2, 2019 | -2.55 |
| Oct 1, 2019 | -2.67 |
| Sep 30, 2019 | -2.78 |
| Sep 27, 2019 | 13.90 |
| Sep 26, 2019 | 14.31 |
| Sep 25, 2019 | 14.29 |
| Sep 24, 2019 | 14.53 |
| Sep 23, 2019 | 14.14 |
| Sep 20, 2019 | 14.37 |
| Sep 19, 2019 | 14.38 |
| Sep 18, 2019 | 14.38 |
| Sep 17, 2019 | 14.38 |
| Sep 13, 2019 | 14.38 |
| Sep 12, 2019 | 14.60 |
| Sep 10, 2019 | 14.77 |
| Sep 6, 2019 | 14.77 |
| Sep 5, 2019 | 15.01 |
| Sep 4, 2019 | 15.01 |
| Sep 3, 2019 | 14.99 |
| Aug 30, 2019 | 15.21 |
| Aug 28, 2019 | 15.29 |
| Aug 27, 2019 | 15.96 |
| Aug 26, 2019 | 16.00 |
| Aug 23, 2019 | 15.96 |
| Aug 22, 2019 | 16.01 |
| Aug 21, 2019 | 15.88 |
| Aug 20, 2019 | 15.88 |
| Aug 19, 2019 | 16.11 |
| Aug 16, 2019 | 15.64 |
| Aug 15, 2019 | 15.80 |
| Aug 14, 2019 | 15.80 |
| Aug 13, 2019 | 16.11 |
| Aug 12, 2019 | 16.09 |
| Aug 9, 2019 | 16.19 |
| Aug 8, 2019 | 16.21 |
| Aug 7, 2019 | 16.35 |
| Aug 6, 2019 | 16.26 |
| Aug 5, 2019 | 16.27 |
| Aug 2, 2019 | 16.11 |
| Aug 1, 2019 | 16.43 |
| Jul 31, 2019 | 17.02 |
| Jul 30, 2019 | 16.19 |
| Jul 29, 2019 | 16.60 |
| Jul 26, 2019 | 16.20 |
| Jul 24, 2019 | 16.04 |
| Jul 23, 2019 | 16.11 |
| Jul 19, 2019 | 16.52 |
| Jul 18, 2019 | 16.11 |
| Jul 16, 2019 | 16.19 |
| Jul 15, 2019 | 16.11 |
| Jul 11, 2019 | 16.11 |
| Jul 10, 2019 | 16.25 |
| Jul 9, 2019 | 16.36 |
| Jul 8, 2019 | 16.66 |
| Jul 5, 2019 | 16.69 |
| Jul 1, 2019 | 16.67 |
| Jun 28, 2019 | 8.82 |
| Jun 27, 2019 | 8.82 |
| Jun 26, 2019 | 9.02 |
| Jun 25, 2019 | 9.25 |
| Jun 24, 2019 | 9.11 |
| Jun 20, 2019 | 9.19 |
| Jun 19, 2019 | 9.11 |
| Jun 18, 2019 | 9.19 |
| Jun 17, 2019 | 9.11 |
| Jun 14, 2019 | 9.36 |
| Jun 13, 2019 | 9.23 |
| Jun 12, 2019 | 9.24 |
| Jun 11, 2019 | 9.53 |
| Jun 6, 2019 | 9.15 |
| Jun 5, 2019 | 9.15 |
| Jun 4, 2019 | 9.11 |
| Jun 3, 2019 | 9.19 |
| May 31, 2019 | 9.31 |
| May 29, 2019 | 9.40 |
| May 28, 2019 | 9.36 |
| May 24, 2019 | 9.19 |
| May 23, 2019 | 8.90 |
| May 22, 2019 | 8.82 |
| May 21, 2019 | 9.27 |
| May 20, 2019 | 9.24 |
| May 17, 2019 | 9.40 |
| May 16, 2019 | 9.40 |
| May 15, 2019 | 9.32 |
| May 13, 2019 | 9.52 |
| May 10, 2019 | 9.40 |
| May 9, 2019 | 9.40 |
| May 8, 2019 | 9.45 |
| May 7, 2019 | 9.38 |
| May 3, 2019 | 9.36 |
| May 1, 2019 | 9.36 |
| Apr 30, 2019 | 9.40 |
| Apr 29, 2019 | 9.57 |
| Apr 26, 2019 | 9.57 |
| Apr 25, 2019 | 9.53 |
| Apr 24, 2019 | 9.61 |
| Apr 23, 2019 | 9.45 |
| Apr 22, 2019 | 9.24 |
| Apr 18, 2019 | 9.23 |
| Apr 17, 2019 | 9.60 |
| Apr 16, 2019 | 9.27 |
| Apr 15, 2019 | 9.61 |
| Apr 12, 2019 | 9.57 |
| Apr 11, 2019 | 9.60 |
| Apr 10, 2019 | 9.65 |
| Apr 9, 2019 | 9.61 |
| Apr 5, 2019 | 9.57 |
| Apr 4, 2019 | 9.57 |
| Apr 3, 2019 | 9.61 |
| Apr 2, 2019 | 9.60 |
| Apr 1, 2019 | 9.65 |
| Mar 29, 2019 | 0.01 |
| Mar 28, 2019 | 0.01 |
| Mar 27, 2019 | 0.01 |
| Mar 26, 2019 | 0.01 |
| Mar 25, 2019 | 0.01 |
| Mar 20, 2019 | 0.01 |
| Mar 19, 2019 | 0.01 |
| Mar 18, 2019 | 0.01 |
| Mar 14, 2019 | 0.01 |
| Mar 13, 2019 | 0.01 |
| Mar 11, 2019 | 0.01 |
| Mar 7, 2019 | 0.01 |
| Mar 6, 2019 | 0.01 |
| Mar 4, 2019 | 0.01 |
| Mar 1, 2019 | 0.01 |
| Feb 27, 2019 | 0.01 |
| Feb 26, 2019 | 0.01 |
| Feb 25, 2019 | 0.01 |
| Feb 20, 2019 | 0.01 |
| Feb 19, 2019 | 0.01 |
| Feb 15, 2019 | 0.01 |
| Feb 14, 2019 | 0.01 |
| Feb 13, 2019 | 0.01 |
| Feb 12, 2019 | 0.01 |
| Feb 11, 2019 | 0.01 |
| Feb 8, 2019 | 0.01 |
| Feb 6, 2019 | 0.01 |
| Feb 5, 2019 | 0.01 |
| Feb 4, 2019 | 0.01 |
| Feb 1, 2019 | 0.01 |
| Jan 31, 2019 | 0.01 |
| Jan 30, 2019 | 0.01 |
| Jan 29, 2019 | 0.01 |
| Jan 28, 2019 | 0.01 |
| Jan 25, 2019 | 0.01 |
| Jan 24, 2019 | 0.01 |
| Jan 23, 2019 | 0.01 |
| Jan 22, 2019 | 0.01 |
| Jan 18, 2019 | 0.01 |
| Jan 17, 2019 | 0.01 |
| Jan 16, 2019 | 0.01 |
| Jan 15, 2019 | 0.01 |
| Jan 14, 2019 | 0.01 |
| Jan 11, 2019 | 0.01 |
| Jan 9, 2019 | 0.01 |
| Jan 7, 2019 | 0.01 |
| Jan 4, 2019 | 0.01 |
| Jan 3, 2019 | 0.01 |
| Jan 2, 2019 | 0.01 |
| Dec 31, 2018 | 0.01 |
| Dec 28, 2018 | 0.02 |
| Dec 27, 2018 | 0.01 |
| Dec 26, 2018 | 0.01 |
| Dec 21, 2018 | 0.02 |
| Dec 20, 2018 | 0.02 |
| Dec 18, 2018 | 0.02 |
| Dec 17, 2018 | 0.02 |
| Dec 12, 2018 | 0.02 |
| Dec 11, 2018 | 0.02 |
| Dec 10, 2018 | 0.02 |
| Dec 7, 2018 | 0.02 |
| Dec 6, 2018 | 0.02 |
| Dec 3, 2018 | 0.02 |
| Nov 30, 2018 | 0.02 |
| Nov 29, 2018 | 0.02 |
| Nov 28, 2018 | 0.02 |
| Nov 27, 2018 | 0.02 |
| Nov 26, 2018 | 0.02 |
| Nov 21, 2018 | 0.02 |
| Nov 20, 2018 | 0.02 |
| Nov 19, 2018 | 0.02 |
| Nov 16, 2018 | 0.02 |
| Nov 15, 2018 | 0.02 |
| Nov 14, 2018 | 0.02 |
| Nov 13, 2018 | 0.02 |
| Nov 12, 2018 | 0.02 |
| Nov 9, 2018 | 0.02 |
| Nov 8, 2018 | 0.02 |
| Nov 7, 2018 | 0.02 |
| Nov 6, 2018 | 0.02 |
| Nov 5, 2018 | 0.02 |
| Nov 2, 2018 | 0.02 |
| Oct 31, 2018 | 0.02 |
| Oct 30, 2018 | 0.02 |
| Oct 29, 2018 | 0.02 |
| Oct 26, 2018 | 0.02 |
| Oct 25, 2018 | 0.02 |
| Oct 24, 2018 | 0.02 |
| Oct 23, 2018 | 0.02 |
| Oct 22, 2018 | 0.02 |
| Oct 19, 2018 | 0.02 |
| Oct 18, 2018 | 0.02 |
| Oct 17, 2018 | 0.02 |
| Oct 15, 2018 | 0.02 |
| Oct 12, 2018 | 0.02 |
| Oct 9, 2018 | 0.02 |
| Oct 8, 2018 | 0.02 |
| Oct 5, 2018 | 0.02 |
| Oct 4, 2018 | 0.02 |
| Oct 3, 2018 | 0.02 |
| Oct 2, 2018 | 0.02 |
| Oct 1, 2018 | 0.02 |
| Sep 28, 2018 | -0.02 |
| Sep 26, 2018 | -0.02 |
| Sep 25, 2018 | -0.02 |
| Sep 24, 2018 | -0.02 |
| Sep 21, 2018 | -0.02 |
| Sep 20, 2018 | -0.02 |
| Sep 19, 2018 | -0.02 |
| Sep 18, 2018 | -0.02 |
| Sep 17, 2018 | -0.02 |
| Sep 14, 2018 | -0.02 |
| Sep 13, 2018 | -0.02 |
| Sep 12, 2018 | -0.02 |
| Sep 11, 2018 | -0.02 |
| Sep 10, 2018 | -0.02 |
| Sep 7, 2018 | -0.02 |
| Sep 6, 2018 | -0.02 |
| Sep 5, 2018 | -0.02 |
| Sep 4, 2018 | -0.02 |
| Aug 31, 2018 | -0.02 |
| Aug 30, 2018 | -0.02 |
| Aug 28, 2018 | -0.02 |
| Aug 27, 2018 | -0.02 |
| Aug 24, 2018 | -0.02 |
| Aug 23, 2018 | -0.02 |
| Aug 21, 2018 | -0.02 |
| Aug 20, 2018 | -0.02 |
| Aug 17, 2018 | -0.02 |
| Aug 16, 2018 | -0.02 |
| Aug 15, 2018 | -0.02 |
| Aug 14, 2018 | -0.02 |
| Aug 13, 2018 | -0.02 |
| Aug 10, 2018 | -0.02 |
| Aug 9, 2018 | -0.02 |
| Aug 8, 2018 | -0.02 |
| Aug 7, 2018 | -0.02 |
| Aug 6, 2018 | -0.02 |
| Aug 3, 2018 | -0.02 |
| Aug 1, 2018 | -0.02 |
| Jul 30, 2018 | -0.02 |
| Jul 26, 2018 | -0.02 |
| Jul 25, 2018 | -0.02 |
| Jul 24, 2018 | -0.02 |
| Jul 23, 2018 | -0.02 |
| Jul 20, 2018 | -0.02 |
| Jul 19, 2018 | -0.02 |
| Jul 18, 2018 | -0.02 |
| Jul 17, 2018 | -0.02 |
| Jul 16, 2018 | -0.02 |
| Jul 13, 2018 | -0.02 |
| Jul 12, 2018 | -0.02 |
| Jul 11, 2018 | -0.02 |
| Jul 10, 2018 | -0.02 |
| Jul 9, 2018 | -0.02 |
| Jul 6, 2018 | -0.02 |
| Jul 5, 2018 | -0.02 |
| Jul 3, 2018 | -0.02 |
| Jul 2, 2018 | -0.02 |
| Jun 29, 2018 | -42.59 |
| Jun 28, 2018 | -42.07 |
| Jun 27, 2018 | -42.59 |
| Jun 26, 2018 | -41.45 |
| Jun 25, 2018 | -41.77 |
| Jun 22, 2018 | -40.95 |
| Jun 21, 2018 | -41.77 |
| Jun 20, 2018 | -41.77 |
| Jun 19, 2018 | -42.59 |
| Jun 18, 2018 | -40.95 |
| Jun 15, 2018 | -41.77 |
| Jun 14, 2018 | -40.95 |
| Jun 13, 2018 | -41.77 |
| Jun 12, 2018 | -40.95 |
| Jun 11, 2018 | -41.77 |
| Jun 8, 2018 | -41.77 |
| Jun 7, 2018 | -41.77 |
| Jun 6, 2018 | -41.28 |
| Jun 5, 2018 | -40.95 |
| Jun 4, 2018 | -40.95 |
| Jun 1, 2018 | -40.14 |
| May 31, 2018 | -40.95 |
| May 30, 2018 | -40.95 |
| May 29, 2018 | -40.74 |
| May 25, 2018 | -41.77 |
| May 24, 2018 | -41.69 |
| May 23, 2018 | -40.14 |
| May 22, 2018 | -40.95 |
| May 21, 2018 | -40.95 |
| May 18, 2018 | -41.36 |
| May 17, 2018 | -40.95 |
| May 16, 2018 | -41.36 |
| May 15, 2018 | -41.46 |
| May 14, 2018 | -41.77 |
| May 11, 2018 | -41.15 |
| May 10, 2018 | -40.95 |
| May 9, 2018 | -40.95 |
| May 8, 2018 | -39.32 |
| May 7, 2018 | -38.66 |
| May 4, 2018 | -41.77 |
| May 3, 2018 | -39.32 |
| May 2, 2018 | -38.50 |
| May 1, 2018 | -39.87 |
| Apr 30, 2018 | -40.95 |
| Apr 27, 2018 | -37.42 |
| Apr 26, 2018 | -39.32 |
| Apr 25, 2018 | -39.32 |
| Apr 24, 2018 | -39.32 |
| Apr 23, 2018 | -41.41 |
| Apr 20, 2018 | -40.14 |
| Apr 19, 2018 | -40.22 |
| Apr 18, 2018 | -40.68 |
| Apr 17, 2018 | -41.77 |
| Apr 16, 2018 | -41.77 |
| Apr 13, 2018 | -41.50 |
| Apr 12, 2018 | -40.95 |
| Apr 11, 2018 | -40.14 |
| Apr 10, 2018 | -40.14 |
| Apr 9, 2018 | -41.77 |
| Apr 6, 2018 | -40.95 |
| Apr 5, 2018 | -39.68 |
| Apr 4, 2018 | -40.22 |
| Apr 3, 2018 | -41.36 |
| Apr 2, 2018 | -40.95 |
| Mar 29, 2018 | -0.03 |
| Mar 27, 2018 | -0.03 |
| Mar 26, 2018 | -0.03 |
| Mar 23, 2018 | -0.03 |
| Mar 22, 2018 | -0.03 |
| Mar 20, 2018 | -0.03 |
| Mar 19, 2018 | -0.03 |
| Mar 16, 2018 | -0.03 |
| Mar 15, 2018 | -0.03 |
| Mar 12, 2018 | -0.03 |
| Mar 9, 2018 | -0.03 |
| Mar 8, 2018 | -0.03 |
| Mar 7, 2018 | -0.03 |
| Mar 6, 2018 | -0.03 |
| Mar 5, 2018 | -0.03 |
| Mar 2, 2018 | -0.03 |
| Mar 1, 2018 | -0.03 |
| Feb 28, 2018 | -0.03 |
| Feb 27, 2018 | -0.02 |
| Feb 26, 2018 | -0.02 |
| Feb 23, 2018 | -0.02 |
| Feb 22, 2018 | -0.03 |
| Feb 21, 2018 | -0.03 |
| Feb 20, 2018 | -0.03 |
| Feb 16, 2018 | -0.03 |
| Feb 15, 2018 | -0.03 |
| Feb 14, 2018 | -0.02 |
| Feb 12, 2018 | -0.03 |
| Feb 9, 2018 | -0.03 |
| Feb 8, 2018 | -0.03 |
| Feb 7, 2018 | -0.03 |
| Feb 6, 2018 | -0.03 |
| Feb 5, 2018 | -0.03 |
| Feb 2, 2018 | -0.03 |
| Feb 1, 2018 | -0.03 |
| Jan 31, 2018 | -0.03 |
| Jan 30, 2018 | -0.03 |
| Jan 29, 2018 | -0.03 |
| Jan 26, 2018 | -0.03 |
| Jan 25, 2018 | -0.03 |
| Jan 24, 2018 | -0.03 |
| Jan 23, 2018 | -0.03 |
| Jan 22, 2018 | -0.03 |
| Jan 19, 2018 | -0.03 |
| Jan 18, 2018 | -0.03 |
| Jan 17, 2018 | -0.03 |
| Jan 16, 2018 | -0.03 |
| Jan 12, 2018 | -0.03 |
| Jan 11, 2018 | -0.03 |
| Jan 10, 2018 | -0.03 |
| Jan 9, 2018 | -0.03 |
| Jan 8, 2018 | -0.03 |
| Jan 5, 2018 | -0.03 |
| Jan 4, 2018 | -0.03 |
| Jan 3, 2018 | -0.03 |
| Jan 2, 2018 | -0.03 |
| Dec 29, 2017 | -0.06 |
| Dec 28, 2017 | -0.06 |
| Dec 27, 2017 | -0.06 |
| Dec 26, 2017 | -0.06 |
| Dec 22, 2017 | -0.06 |
| Dec 21, 2017 | -0.07 |
| Dec 20, 2017 | -0.06 |
| Dec 19, 2017 | -0.07 |
| Dec 18, 2017 | -0.07 |
| Dec 15, 2017 | -0.07 |
| Dec 14, 2017 | -0.07 |
| Dec 13, 2017 | -0.07 |
| Dec 12, 2017 | -0.07 |
| Dec 11, 2017 | -0.07 |
| Dec 8, 2017 | -0.07 |
| Dec 7, 2017 | -0.07 |
| Dec 5, 2017 | -0.07 |
| Dec 4, 2017 | -0.07 |
| Dec 1, 2017 | -0.07 |
| Nov 30, 2017 | -0.07 |
| Nov 29, 2017 | -0.07 |
| Nov 28, 2017 | -0.07 |
| Nov 27, 2017 | -0.07 |
| Nov 24, 2017 | -0.07 |
| Nov 22, 2017 | -0.07 |
| Nov 21, 2017 | -0.07 |
| Nov 20, 2017 | -0.07 |
| Nov 17, 2017 | -0.07 |
| Nov 15, 2017 | -0.07 |
| Nov 14, 2017 | -0.07 |
| Nov 13, 2017 | -0.07 |
| Nov 10, 2017 | -0.07 |
| Nov 9, 2017 | -0.07 |
| Nov 8, 2017 | -0.07 |
| Nov 7, 2017 | -0.07 |
| Nov 6, 2017 | -0.07 |
| Nov 3, 2017 | -0.07 |
| Nov 2, 2017 | -0.07 |
| Nov 1, 2017 | -0.07 |
| Oct 31, 2017 | -0.07 |
| Oct 30, 2017 | -0.06 |
| Oct 27, 2017 | -0.07 |
| Oct 26, 2017 | -0.07 |
| Oct 25, 2017 | -0.07 |
| Oct 24, 2017 | -0.07 |
| Oct 20, 2017 | -0.07 |
| Oct 19, 2017 | -0.07 |
| Oct 18, 2017 | -0.07 |
| Oct 17, 2017 | -0.07 |
| Oct 16, 2017 | -0.07 |
| Oct 13, 2017 | -0.07 |
| Oct 12, 2017 | -0.07 |
| Oct 11, 2017 | -0.07 |
| Oct 10, 2017 | -0.07 |
| Oct 9, 2017 | -0.07 |
| Oct 5, 2017 | -0.07 |
| Oct 4, 2017 | -0.07 |
| Oct 3, 2017 | -0.07 |
| Oct 2, 2017 | -0.07 |
| Sep 29, 2017 | 15.89 |
| Sep 27, 2017 | 15.63 |
| Sep 26, 2017 | 15.39 |
| Sep 25, 2017 | 15.63 |
| Sep 22, 2017 | 15.63 |
| Sep 20, 2017 | 15.10 |
| Sep 19, 2017 | 15.81 |
| Sep 18, 2017 | 15.63 |
| Sep 13, 2017 | 15.60 |
| Sep 12, 2017 | 15.87 |
| Sep 8, 2017 | 15.10 |
| Sep 7, 2017 | 15.63 |
| Sep 6, 2017 | 15.89 |
| Sep 5, 2017 | 15.63 |
| Sep 1, 2017 | 15.63 |
| Aug 31, 2017 | 15.89 |
| Aug 30, 2017 | 15.63 |
| Aug 29, 2017 | 15.89 |
| Aug 28, 2017 | 15.89 |
| Aug 25, 2017 | 14.83 |
| Aug 23, 2017 | 15.84 |
| Aug 22, 2017 | 15.84 |
| Aug 21, 2017 | 14.83 |
| Aug 18, 2017 | 15.63 |
| Aug 17, 2017 | 15.36 |
| Aug 16, 2017 | 15.63 |
| Aug 15, 2017 | 15.54 |
| Aug 11, 2017 | 15.36 |
| Aug 10, 2017 | 15.89 |
| Aug 9, 2017 | 15.89 |
| Aug 8, 2017 | 16.16 |
| Aug 7, 2017 | 16.16 |
| Aug 4, 2017 | 16.16 |
| Aug 3, 2017 | 15.89 |
| Aug 1, 2017 | 15.89 |
| Jul 31, 2017 | 15.89 |
| Jul 28, 2017 | 15.89 |
| Jul 26, 2017 | 15.89 |
| Jul 25, 2017 | 15.89 |
| Jul 24, 2017 | 16.09 |
| Jul 21, 2017 | 16.16 |
| Jul 19, 2017 | 16.16 |
| Jul 17, 2017 | 15.79 |
| Jul 14, 2017 | 15.89 |
| Jul 13, 2017 | 16.13 |
| Jul 12, 2017 | 16.03 |
| Jul 11, 2017 | 15.89 |
| Jul 10, 2017 | 16.16 |
| Jul 7, 2017 | 16.00 |
| Jul 6, 2017 | 16.16 |
| Jul 5, 2017 | 16.03 |
| Jul 3, 2017 | 16.16 |
| Jun 30, 2017 | 15.89 |
| Jun 28, 2017 | 0.07 |
| Jun 27, 2017 | 0.07 |
| Jun 26, 2017 | 0.07 |
| Jun 23, 2017 | 0.07 |
| Jun 22, 2017 | 0.07 |
| Jun 21, 2017 | 0.07 |
| Jun 20, 2017 | 0.07 |
| Jun 19, 2017 | 0.07 |
| Jun 16, 2017 | 0.07 |
| Jun 15, 2017 | 0.07 |
| Jun 14, 2017 | 0.07 |
| Jun 13, 2017 | 0.07 |
| Jun 12, 2017 | 0.07 |
| Jun 9, 2017 | 0.07 |
| Jun 7, 2017 | 0.07 |
| Jun 6, 2017 | 0.07 |
| Jun 5, 2017 | 0.07 |
| Jun 2, 2017 | 0.07 |
| Jun 1, 2017 | 0.07 |
| May 31, 2017 | 0.07 |
| May 30, 2017 | 0.07 |
| May 26, 2017 | 0.06 |
| May 25, 2017 | 0.06 |
| May 24, 2017 | 0.06 |
| May 23, 2017 | 0.06 |
| May 22, 2017 | 0.07 |
| May 19, 2017 | 0.06 |
| May 18, 2017 | 0.06 |
| May 17, 2017 | 0.06 |
| May 16, 2017 | 0.06 |
| May 15, 2017 | 0.07 |
| May 12, 2017 | 0.07 |
| May 11, 2017 | 0.07 |
| May 10, 2017 | 0.07 |
| May 8, 2017 | 0.07 |
| May 5, 2017 | 0.07 |
| May 4, 2017 | 0.07 |
| May 3, 2017 | 0.07 |
| May 1, 2017 | 0.07 |
| Apr 28, 2017 | 0.07 |
| Apr 27, 2017 | 0.07 |
| Apr 26, 2017 | 0.07 |
| Apr 25, 2017 | 0.07 |
| Apr 24, 2017 | 0.07 |
| Apr 21, 2017 | 0.06 |
| Apr 20, 2017 | 0.06 |
| Apr 19, 2017 | 0.06 |
| Apr 17, 2017 | 0.06 |
| Apr 12, 2017 | 0.06 |
| Apr 11, 2017 | 0.06 |
| Apr 10, 2017 | 0.06 |
| Apr 7, 2017 | 0.06 |
| Apr 6, 2017 | 0.06 |
| Apr 5, 2017 | 0.06 |
| Apr 4, 2017 | 0.06 |
| Mar 31, 2017 | 0.06 |
| Mar 29, 2017 | -0.14 |
| Mar 28, 2017 | -0.13 |
| Mar 27, 2017 | -0.13 |
| Mar 24, 2017 | -0.14 |
| Mar 23, 2017 | -0.14 |
| Mar 22, 2017 | -0.13 |
| Mar 21, 2017 | -0.14 |
| Mar 20, 2017 | -0.13 |
| Mar 17, 2017 | -0.14 |
| Mar 16, 2017 | -0.14 |
| Mar 15, 2017 | -0.13 |
| Mar 14, 2017 | -0.14 |
| Mar 10, 2017 | -0.14 |
| Mar 9, 2017 | -0.14 |
| Mar 7, 2017 | -0.15 |
| Mar 6, 2017 | -0.15 |
| Mar 3, 2017 | -0.14 |
| Mar 2, 2017 | -0.15 |
| Mar 1, 2017 | -0.15 |
| Feb 28, 2017 | -0.15 |
| Feb 27, 2017 | -0.15 |
| Feb 22, 2017 | -0.15 |
| Feb 21, 2017 | -0.15 |
| Feb 17, 2017 | -0.15 |
| Feb 16, 2017 | -0.14 |
| Feb 14, 2017 | -0.14 |
| Feb 13, 2017 | -0.15 |
| Feb 9, 2017 | -0.15 |
| Feb 8, 2017 | -0.15 |
| Feb 7, 2017 | -0.15 |
| Feb 6, 2017 | -0.15 |
| Feb 3, 2017 | -0.15 |
| Feb 2, 2017 | -0.15 |
| Jan 31, 2017 | -0.15 |
| Jan 30, 2017 | -0.16 |
| Jan 27, 2017 | -0.16 |
| Jan 26, 2017 | -0.15 |
| Jan 25, 2017 | -0.15 |
| Jan 24, 2017 | -0.15 |
| Jan 23, 2017 | -0.14 |
| Jan 20, 2017 | -0.16 |
| Jan 19, 2017 | -0.15 |
| Jan 18, 2017 | -0.15 |
| Jan 17, 2017 | -0.15 |
| Jan 13, 2017 | -0.16 |
| Jan 12, 2017 | -0.16 |
| Jan 11, 2017 | -0.16 |
| Jan 10, 2017 | -0.16 |
| Jan 9, 2017 | -0.16 |
| Jan 6, 2017 | -0.16 |
| Jan 5, 2017 | -0.16 |
| Jan 4, 2017 | -0.15 |
| Jan 3, 2017 | -0.15 |
| Dec 30, 2016 | 0.03 |
| Dec 29, 2016 | 0.03 |
| Dec 28, 2016 | 0.03 |
| Dec 27, 2016 | 0.03 |
| Dec 23, 2016 | 0.03 |
| Dec 22, 2016 | 0.03 |
| Dec 21, 2016 | 0.03 |
| Dec 20, 2016 | 0.03 |
| Dec 19, 2016 | 0.03 |
| Dec 16, 2016 | 0.03 |
| Dec 15, 2016 | 0.03 |
| Dec 14, 2016 | 0.03 |
| Dec 13, 2016 | 0.03 |
| Dec 12, 2016 | 0.03 |
| Dec 9, 2016 | 0.03 |
| Dec 7, 2016 | 0.03 |
| Dec 6, 2016 | 0.03 |
| Dec 5, 2016 | 0.03 |
| Dec 2, 2016 | 0.03 |
| Dec 1, 2016 | 0.03 |
| Nov 30, 2016 | 0.03 |
| Nov 28, 2016 | 0.03 |
| Nov 22, 2016 | 0.03 |
| Nov 18, 2016 | 0.03 |
| Nov 17, 2016 | 0.03 |
| Nov 16, 2016 | 0.03 |
| Nov 15, 2016 | 0.03 |
| Nov 14, 2016 | 0.03 |
| Nov 11, 2016 | 0.03 |
| Nov 10, 2016 | 0.03 |
| Nov 9, 2016 | 0.03 |
| Nov 8, 2016 | 0.03 |
| Nov 4, 2016 | 0.03 |
| Nov 3, 2016 | 0.03 |
| Nov 2, 2016 | 0.03 |
| Nov 1, 2016 | 0.03 |
| Oct 31, 2016 | 0.03 |
| Oct 28, 2016 | 0.03 |
| Oct 27, 2016 | 0.03 |
| Oct 26, 2016 | 0.03 |
| Oct 25, 2016 | 0.03 |
| Oct 19, 2016 | 0.03 |
| Oct 17, 2016 | 0.03 |
| Oct 14, 2016 | 0.03 |
| Oct 12, 2016 | 0.03 |
| Oct 10, 2016 | 0.03 |
| Oct 7, 2016 | 0.03 |
| Oct 5, 2016 | 0.03 |
| Sep 30, 2016 | 0.03 |
| Sep 29, 2016 | 0.02 |
| Sep 28, 2016 | 0.02 |
| Sep 27, 2016 | 0.02 |
| Sep 26, 2016 | 0.02 |
| Sep 23, 2016 | 0.02 |
| Sep 22, 2016 | 0.02 |
| Sep 21, 2016 | 0.02 |
| Sep 20, 2016 | 0.02 |
| Sep 19, 2016 | 0.02 |
| Sep 16, 2016 | 0.02 |
| Sep 15, 2016 | 0.02 |
| Sep 14, 2016 | 0.02 |
| Sep 13, 2016 | 0.02 |
| Sep 12, 2016 | 0.02 |
| Sep 9, 2016 | 0.02 |
| Sep 8, 2016 | 0.02 |
| Sep 7, 2016 | 0.02 |
| Sep 6, 2016 | 0.02 |
| Sep 2, 2016 | 0.02 |
| Sep 1, 2016 | 0.02 |
| Aug 31, 2016 | 0.02 |
| Aug 30, 2016 | 0.02 |
| Aug 26, 2016 | 0.02 |
| Aug 25, 2016 | 0.02 |
| Aug 24, 2016 | 0.02 |
| Aug 22, 2016 | 0.02 |
| Aug 19, 2016 | 0.02 |
| Aug 18, 2016 | 0.02 |
| Aug 17, 2016 | 0.02 |
| Aug 16, 2016 | 0.02 |
| Aug 15, 2016 | 0.02 |
| Aug 12, 2016 | 0.02 |
| Aug 11, 2016 | 0.02 |
| Aug 10, 2016 | 0.02 |
| Aug 5, 2016 | 0.02 |
| Aug 3, 2016 | 0.02 |
| Jul 29, 2016 | 0.02 |
| Jul 28, 2016 | 0.02 |
| Jul 27, 2016 | 0.02 |
| Jul 26, 2016 | 0.02 |
| Jul 25, 2016 | 0.02 |
| Jul 22, 2016 | 0.02 |
| Jul 21, 2016 | 0.02 |
| Jul 20, 2016 | 0.02 |
| Jul 19, 2016 | 0.02 |
| Jul 14, 2016 | 0.02 |
| Jul 13, 2016 | 0.02 |
| Jul 12, 2016 | 0.02 |
| Jul 11, 2016 | 0.02 |
| Jul 8, 2016 | 0.02 |
| Jul 7, 2016 | 0.02 |
| Jul 6, 2016 | 0.02 |
| Jul 5, 2016 | 0.02 |
| Jul 1, 2016 | 0.02 |
| Jun 30, 2016 | 0.02 |
| Jun 29, 2016 | 0.01 |
| Jun 28, 2016 | 0.01 |
| Jun 27, 2016 | 0.01 |
| Jun 24, 2016 | 0.01 |
| Jun 23, 2016 | 0.01 |
| Jun 22, 2016 | 0.01 |
| Jun 21, 2016 | 0.01 |
| Jun 20, 2016 | 0.01 |
| Jun 17, 2016 | 0.01 |
| Jun 16, 2016 | 0.01 |
| Jun 15, 2016 | 0.01 |
| Jun 14, 2016 | 0.01 |
| Jun 13, 2016 | 0.01 |
| Jun 10, 2016 | 0.01 |
| Jun 9, 2016 | 0.01 |
| Jun 8, 2016 | 0.01 |
| Jun 7, 2016 | 0.01 |
| Jun 6, 2016 | 0.01 |
| Jun 3, 2016 | 0.01 |
| Jun 2, 2016 | 0.01 |
| Jun 1, 2016 | 0.01 |
| May 31, 2016 | 0.01 |
| May 27, 2016 | 0.01 |
| May 26, 2016 | 0.01 |
| May 25, 2016 | 0.01 |
| May 24, 2016 | 0.01 |
| May 23, 2016 | 0.01 |
| May 20, 2016 | 0.01 |
| May 19, 2016 | 0.01 |
| May 18, 2016 | 0.01 |
| May 17, 2016 | 0.01 |
| May 16, 2016 | 0.01 |
| May 13, 2016 | 0.01 |
| May 12, 2016 | 0.01 |
| May 11, 2016 | 0.01 |
| May 10, 2016 | 0.01 |
| May 9, 2016 | 0.01 |
| May 6, 2016 | 0.01 |
| May 5, 2016 | 0.01 |
| May 4, 2016 | 0.01 |
| May 2, 2016 | 0.01 |
| Apr 29, 2016 | 0.01 |
| Apr 28, 2016 | 0.01 |
| Apr 27, 2016 | 0.01 |
| Apr 26, 2016 | 0.01 |
| Apr 25, 2016 | 0.01 |
| Apr 22, 2016 | 0.01 |
| Apr 21, 2016 | 0.01 |
| Apr 19, 2016 | 0.01 |
| Apr 18, 2016 | 0.01 |
| Apr 15, 2016 | 0.01 |
| Apr 13, 2016 | 0.01 |
| Apr 12, 2016 | 0.01 |
| Apr 11, 2016 | 0.01 |
| Apr 8, 2016 | 0.01 |
| Apr 7, 2016 | 0.01 |
| Apr 6, 2016 | 0.01 |
| Apr 1, 2016 | 0.01 |
| Mar 31, 2016 | 0.01 |
| Mar 30, 2016 | 0.01 |
| Mar 29, 2016 | 0.01 |
| Mar 28, 2016 | 0.01 |
| Mar 24, 2016 | 0.01 |
| Mar 16, 2016 | 0.01 |
| Mar 8, 2016 | 0.01 |
| Mar 7, 2016 | 0.01 |
| Mar 4, 2016 | 0.01 |
| Mar 3, 2016 | 0.01 |
| Mar 2, 2016 | 0.01 |
| Feb 29, 2016 | 0.01 |
| Feb 26, 2016 | 0.01 |
| Feb 24, 2016 | 0.01 |
| Feb 23, 2016 | 0.01 |
| Feb 18, 2016 | 0.01 |
| Feb 17, 2016 | 0.01 |
| Feb 16, 2016 | 0.01 |
| Feb 12, 2016 | 0.01 |
| Feb 9, 2016 | 0.01 |
| Feb 2, 2016 | 0.01 |
| Jan 29, 2016 | 0.01 |
| Jan 28, 2016 | 0.01 |
| Jan 27, 2016 | 0.01 |
| Jan 26, 2016 | 0.01 |
| Jan 25, 2016 | 0.01 |
| Jan 22, 2016 | 0.01 |
| Jan 19, 2016 | 0.01 |
| Jan 14, 2016 | 0.01 |
| Jan 13, 2016 | 0.01 |
| Jan 7, 2016 | 0.01 |
| Jan 4, 2016 | 0.01 |
| Dec 31, 2015 | 0.01 |
| Dec 30, 2015 | 0.04 |
| Dec 29, 2015 | 0.04 |
| Dec 28, 2015 | 0.04 |
| Dec 24, 2015 | 0.04 |
| Dec 23, 2015 | 0.04 |
| Dec 22, 2015 | 0.04 |
| Dec 21, 2015 | 0.04 |
| Dec 18, 2015 | 0.04 |
| Dec 17, 2015 | 0.04 |
| Dec 16, 2015 | 0.04 |
| Dec 15, 2015 | 0.04 |
| Dec 14, 2015 | 0.04 |
| Dec 11, 2015 | 0.04 |
| Dec 10, 2015 | 0.05 |
| Dec 9, 2015 | 0.05 |
| Dec 8, 2015 | 0.05 |
| Dec 4, 2015 | 0.05 |
| Dec 3, 2015 | 0.05 |
| Dec 1, 2015 | 0.05 |
| Nov 30, 2015 | 0.05 |
| Nov 24, 2015 | 0.05 |
| Nov 23, 2015 | 0.05 |
| Nov 20, 2015 | 0.05 |
| Nov 19, 2015 | 0.05 |
| Nov 18, 2015 | 0.05 |
| Nov 17, 2015 | 0.05 |
| Nov 16, 2015 | 0.05 |
| Nov 13, 2015 | 0.05 |
| Nov 12, 2015 | 0.05 |
| Nov 11, 2015 | 0.05 |
| Nov 10, 2015 | 0.05 |
| Nov 9, 2015 | 0.05 |
| Nov 6, 2015 | 0.05 |
| Nov 2, 2015 | 0.05 |
| Oct 30, 2015 | 0.05 |
| Oct 29, 2015 | 0.05 |
| Oct 28, 2015 | 0.04 |
| Oct 27, 2015 | 0.04 |
| Oct 26, 2015 | 0.04 |
| Oct 23, 2015 | 0.04 |
| Oct 22, 2015 | 0.04 |
| Oct 21, 2015 | 0.04 |
| Oct 20, 2015 | 0.04 |
| Oct 19, 2015 | 0.04 |
| Oct 16, 2015 | 0.04 |
| Oct 15, 2015 | 0.04 |
| Oct 14, 2015 | 0.04 |
| Oct 7, 2015 | 0.04 |
| Oct 6, 2015 | 0.04 |
| Oct 5, 2015 | 0.04 |
| Oct 2, 2015 | 0.04 |
| Oct 1, 2015 | 0.04 |
| Sep 29, 2015 | -18.96 |
| Sep 28, 2015 | -18.82 |
| Sep 25, 2015 | -18.96 |
| Sep 24, 2015 | -20.35 |
| Sep 23, 2015 | -19.51 |
| Sep 22, 2015 | -18.82 |
| Sep 21, 2015 | -18.50 |
| Sep 18, 2015 | -18.68 |
| Sep 17, 2015 | -18.26 |
| Sep 16, 2015 | -18.68 |
| Sep 15, 2015 | -17.98 |
| Sep 14, 2015 | -17.70 |
| Sep 11, 2015 | -19.51 |
| Sep 10, 2015 | -19.65 |
| Sep 8, 2015 | -24.39 |
| Sep 4, 2015 | -23.96 |
| Sep 3, 2015 | -23.00 |
| Sep 2, 2015 | -24.39 |
| Sep 1, 2015 | -23.97 |
| Aug 31, 2015 | -24.39 |
| Aug 28, 2015 | -26.76 |
| Aug 27, 2015 | -24.82 |
| Aug 26, 2015 | -26.62 |
| Aug 25, 2015 | -26.48 |
| Aug 24, 2015 | -25.09 |
| Aug 21, 2015 | -26.48 |
| Aug 20, 2015 | -25.09 |
| Aug 19, 2015 | -27.74 |
| Aug 18, 2015 | -28.85 |
| Aug 17, 2015 | -28.99 |
| Aug 14, 2015 | -29.14 |
| Aug 13, 2015 | -27.74 |
| Aug 12, 2015 | -27.46 |
| Aug 10, 2015 | -32.06 |
| Aug 7, 2015 | -28.09 |
| Aug 6, 2015 | -29.27 |
| Aug 5, 2015 | -29.83 |
| Aug 4, 2015 | -27.60 |
| Aug 3, 2015 | -28.85 |
| Jul 31, 2015 | -31.60 |
| Jul 30, 2015 | -31.36 |
| Jul 29, 2015 | -32.57 |
| Jul 28, 2015 | -28.71 |
| Jul 27, 2015 | -28.57 |
| Jul 24, 2015 | -30.84 |
| Jul 23, 2015 | -31.22 |
| Jul 22, 2015 | -31.36 |
| Jul 21, 2015 | -30.66 |
| Jul 20, 2015 | -30.25 |
| Jul 16, 2015 | -29.97 |
| Jul 15, 2015 | -29.97 |
| Jul 13, 2015 | -29.83 |
| Jul 10, 2015 | -29.41 |
| Jul 9, 2015 | -29.48 |
| Jul 8, 2015 | -32.48 |
| Jul 7, 2015 | -32.48 |
| Jul 6, 2015 | -32.98 |
| Jul 2, 2015 | -32.75 |
| Jul 1, 2015 | -33.33 |
| Jun 30, 2015 | -33.31 |
| Jun 29, 2015 | -13.24 |
| Jun 26, 2015 | -13.38 |
| Jun 25, 2015 | -13.33 |
| Jun 24, 2015 | -13.22 |
| Jun 23, 2015 | -13.28 |
| Jun 22, 2015 | -13.54 |
| Jun 19, 2015 | -13.41 |
| Jun 18, 2015 | -13.66 |
| Jun 17, 2015 | -13.00 |
| Jun 11, 2015 | -13.16 |
| Jun 10, 2015 | -13.05 |
| Jun 9, 2015 | -13.06 |
| Jun 8, 2015 | -13.00 |
| Jun 5, 2015 | -13.33 |
| Jun 4, 2015 | -13.41 |
| Jun 3, 2015 | -13.49 |
| Jun 1, 2015 | -13.33 |
| May 28, 2015 | -13.67 |
| May 27, 2015 | -13.33 |
| May 26, 2015 | -13.38 |
| May 22, 2015 | -13.44 |
| May 21, 2015 | -13.66 |
| May 20, 2015 | -13.88 |
| May 19, 2015 | -13.88 |
| May 18, 2015 | -13.71 |
| May 15, 2015 | -13.55 |
| May 14, 2015 | -13.55 |
| May 13, 2015 | -13.77 |
| May 12, 2015 | -13.66 |
| May 11, 2015 | -13.66 |
| May 8, 2015 | -13.11 |
| May 7, 2015 | -13.77 |
| May 6, 2015 | -13.42 |
| May 5, 2015 | -13.71 |
| May 4, 2015 | -13.83 |
| May 1, 2015 | -13.27 |
| Apr 30, 2015 | -13.55 |
| Apr 29, 2015 | -13.60 |
| Apr 28, 2015 | -13.75 |
| Apr 27, 2015 | -13.55 |
| Apr 24, 2015 | -13.75 |
| Apr 23, 2015 | -13.83 |
| Apr 22, 2015 | -13.96 |
| Apr 21, 2015 | -13.60 |
| Apr 20, 2015 | -14.04 |
| Apr 17, 2015 | -14.10 |
| Apr 16, 2015 | -13.05 |
| Apr 15, 2015 | -13.22 |
| Apr 14, 2015 | -12.77 |
| Apr 13, 2015 | -13.00 |
| Apr 10, 2015 | -13.22 |
| Apr 9, 2015 | -13.22 |
| Apr 8, 2015 | -13.22 |
| Apr 7, 2015 | -13.26 |
| Apr 6, 2015 | -13.27 |
| Apr 2, 2015 | -13.00 |
| Mar 31, 2015 | -13.55 |
| Mar 30, 2015 | -13.55 |
| Mar 26, 2015 | -13.55 |
| Mar 25, 2015 | -13.71 |
| Mar 24, 2015 | -13.00 |
| Mar 23, 2015 | -13.00 |
| Mar 20, 2015 | -13.83 |
| Mar 19, 2015 | -14.16 |
| Mar 17, 2015 | -14.10 |
| Mar 10, 2015 | -14.10 |
| Mar 9, 2015 | -13.60 |
| Mar 5, 2015 | -14.38 |
| Mar 3, 2015 | -14.27 |
| Mar 2, 2015 | -13.88 |
| Feb 27, 2015 | -14.21 |
| Feb 26, 2015 | -13.71 |
| Feb 25, 2015 | -13.66 |
| Feb 24, 2015 | -13.66 |
| Feb 23, 2015 | -13.68 |
| Feb 20, 2015 | -13.83 |
| Feb 19, 2015 | -13.60 |
| Feb 18, 2015 | -13.49 |
| Feb 17, 2015 | -13.44 |
| Feb 13, 2015 | -13.27 |
| Feb 12, 2015 | -13.44 |
| Feb 11, 2015 | -13.52 |
| Feb 10, 2015 | -13.77 |
| Feb 9, 2015 | -13.99 |
| Feb 6, 2015 | -13.60 |
| Feb 5, 2015 | -13.83 |
| Feb 4, 2015 | -13.77 |
| Feb 3, 2015 | -13.66 |
| Feb 2, 2015 | -13.71 |
| Jan 30, 2015 | -13.66 |
| Jan 29, 2015 | -13.94 |
| Jan 28, 2015 | -13.66 |
| Jan 27, 2015 | -13.66 |
| Jan 26, 2015 | -13.83 |
| Jan 23, 2015 | -13.83 |
| Jan 22, 2015 | -13.99 |
| Jan 21, 2015 | -14.21 |
| Jan 14, 2015 | -14.10 |
| Jan 13, 2015 | -14.10 |
| Jan 12, 2015 | -14.10 |
| Jan 8, 2015 | -14.38 |
| Jan 7, 2015 | -14.27 |
| Jan 6, 2015 | -14.10 |
| Jan 5, 2015 | -14.16 |
| Jan 2, 2015 | -14.38 |
| Dec 31, 2014 | -14.43 |
| Dec 30, 2014 | 0.03 |
| Dec 29, 2014 | 0.03 |
| Dec 26, 2014 | 0.03 |
| Dec 24, 2014 | 0.03 |
| Dec 23, 2014 | 0.03 |
| Dec 22, 2014 | 0.03 |
| Dec 19, 2014 | 0.03 |
| Dec 18, 2014 | 0.03 |
| Dec 17, 2014 | 0.03 |
| Dec 16, 2014 | 0.03 |
| Dec 15, 2014 | 0.03 |
| Dec 12, 2014 | 0.03 |
| Dec 11, 2014 | 0.03 |
| Dec 10, 2014 | 0.03 |
| Dec 9, 2014 | 0.03 |
| Dec 8, 2014 | 0.03 |
| Dec 5, 2014 | 0.03 |
| Dec 4, 2014 | 0.03 |
| Dec 3, 2014 | 0.03 |
| Dec 2, 2014 | 0.03 |
| Dec 1, 2014 | 0.03 |
| Nov 28, 2014 | 0.03 |
| Nov 26, 2014 | 0.03 |
| Nov 25, 2014 | 0.03 |
| Nov 24, 2014 | 0.03 |
| Nov 21, 2014 | 0.03 |
| Nov 20, 2014 | 0.03 |
| Nov 19, 2014 | 0.03 |
| Nov 18, 2014 | 0.03 |
| Nov 17, 2014 | 0.03 |
| Nov 14, 2014 | 0.03 |
| Nov 13, 2014 | 0.03 |
| Nov 12, 2014 | 0.03 |
| Nov 11, 2014 | 0.03 |
| Nov 10, 2014 | 0.03 |
| Nov 7, 2014 | 0.03 |
| Nov 6, 2014 | 0.03 |
| Nov 5, 2014 | 0.03 |
| Nov 4, 2014 | 0.03 |
| Nov 3, 2014 | 0.03 |
| Oct 31, 2014 | 0.03 |
| Oct 30, 2014 | 0.03 |
| Oct 29, 2014 | 0.03 |
| Oct 28, 2014 | 0.03 |
| Oct 27, 2014 | 0.03 |
| Oct 24, 2014 | 0.03 |
| Oct 23, 2014 | 0.03 |
| Oct 22, 2014 | 0.03 |
| Oct 21, 2014 | 0.03 |
| Oct 20, 2014 | 0.03 |
| Oct 17, 2014 | 0.03 |
| Oct 16, 2014 | 0.03 |
| Oct 15, 2014 | 0.03 |
| Oct 14, 2014 | 0.03 |
| Oct 13, 2014 | 0.03 |
| Oct 10, 2014 | 0.03 |
| Oct 9, 2014 | 0.03 |
| Oct 8, 2014 | 0.03 |
| Oct 7, 2014 | 0.03 |
| Oct 6, 2014 | 0.03 |
| Oct 3, 2014 | 0.03 |
| Oct 2, 2014 | 0.03 |
| Oct 1, 2014 | 0.03 |
| Sep 30, 2014 | 0.03 |
| Sep 29, 2014 | -0.01 |
| Sep 26, 2014 | -0.01 |
| Sep 25, 2014 | -0.01 |
| Sep 24, 2014 | -0.01 |
| Sep 22, 2014 | -0.01 |
| Sep 19, 2014 | -0.01 |
| Sep 18, 2014 | -0.01 |
| Sep 16, 2014 | -0.01 |
| Sep 12, 2014 | -0.01 |
| Sep 11, 2014 | -0.01 |
| Sep 10, 2014 | -0.01 |
| Sep 9, 2014 | -0.01 |
| Sep 8, 2014 | -0.01 |
| Sep 5, 2014 | -0.01 |
| Sep 4, 2014 | -0.01 |
| Sep 3, 2014 | -0.01 |
| Sep 2, 2014 | -0.01 |
| Aug 29, 2014 | -0.01 |
| Aug 28, 2014 | -0.01 |
| Aug 27, 2014 | -0.01 |
| Aug 26, 2014 | -0.01 |
| Aug 25, 2014 | -0.01 |
| Aug 22, 2014 | -0.01 |
| Aug 21, 2014 | -0.01 |
| Aug 20, 2014 | -0.01 |
| Aug 19, 2014 | -0.01 |
| Aug 18, 2014 | -0.01 |
| Aug 14, 2014 | -0.01 |
| Aug 13, 2014 | -0.01 |
| Aug 12, 2014 | -0.01 |
| Aug 11, 2014 | -0.01 |
| Aug 8, 2014 | -0.01 |
| Aug 7, 2014 | -0.01 |
| Aug 6, 2014 | -0.01 |
| Aug 5, 2014 | -0.01 |
| Aug 4, 2014 | -0.01 |
| Aug 1, 2014 | -0.01 |
| Jul 31, 2014 | -0.01 |
| Jul 30, 2014 | -0.01 |
| Jul 29, 2014 | -0.01 |
| Jul 28, 2014 | -0.01 |
| Jul 25, 2014 | -0.01 |
| Jul 24, 2014 | -0.01 |
| Jul 23, 2014 | -0.01 |
| Jul 22, 2014 | -0.01 |
| Jul 21, 2014 | -0.01 |
| Jul 18, 2014 | -0.01 |
| Jul 17, 2014 | -0.01 |
| Jul 16, 2014 | -0.01 |
| Jul 15, 2014 | -0.01 |
| Jul 14, 2014 | -0.01 |
| Jul 11, 2014 | -0.01 |
| Jul 10, 2014 | -0.01 |
| Jul 9, 2014 | -0.01 |
| Jul 8, 2014 | -0.01 |
| Jul 7, 2014 | -0.01 |
| Jul 3, 2014 | -0.01 |
| Jul 2, 2014 | -0.01 |
| Jul 1, 2014 | -0.01 |
| Jun 30, 2014 | -0.01 |
| Jun 27, 2014 | 3.05 |
| Jun 26, 2014 | 3.10 |
| Jun 25, 2014 | 3.03 |
| Jun 24, 2014 | 3.10 |
| Jun 23, 2014 | 3.09 |
| Jun 20, 2014 | 3.21 |
| Jun 18, 2014 | 3.23 |
| Jun 17, 2014 | 3.21 |
| Jun 16, 2014 | 3.24 |
| Jun 9, 2014 | 3.29 |
| Jun 6, 2014 | 3.34 |
| Jun 5, 2014 | 3.28 |
| Jun 4, 2014 | 3.21 |
| Jun 3, 2014 | 3.27 |
| Jun 2, 2014 | 3.28 |
| May 30, 2014 | 3.18 |
| May 29, 2014 | 3.21 |
| May 28, 2014 | 3.26 |
| May 27, 2014 | 3.32 |
| May 23, 2014 | 3.34 |
| May 22, 2014 | 3.28 |
| May 21, 2014 | 3.33 |
| May 20, 2014 | 3.26 |
| May 19, 2014 | 3.26 |
| May 16, 2014 | 3.39 |
| May 15, 2014 | 3.27 |
| May 14, 2014 | 3.28 |
| May 13, 2014 | 3.34 |
| May 12, 2014 | 3.22 |
| May 9, 2014 | 3.16 |
| May 8, 2014 | 3.16 |
| May 7, 2014 | 3.16 |
| May 6, 2014 | 3.16 |
| May 5, 2014 | 3.11 |
| May 2, 2014 | 3.09 |
| May 1, 2014 | 3.01 |
| Apr 30, 2014 | 2.99 |
| Apr 29, 2014 | 3.12 |
| Apr 28, 2014 | 3.08 |
| Apr 25, 2014 | 3.07 |
| Apr 24, 2014 | 3.20 |
| Apr 23, 2014 | 3.20 |
| Apr 22, 2014 | 3.17 |
| Apr 21, 2014 | 3.11 |
| Apr 17, 2014 | 3.04 |
| Apr 16, 2014 | 3.05 |
| Apr 15, 2014 | 3.27 |
| Apr 14, 2014 | 3.28 |
| Apr 11, 2014 | 3.29 |
| Apr 10, 2014 | 3.32 |
| Apr 9, 2014 | 3.35 |
| Apr 8, 2014 | 3.34 |
| Apr 7, 2014 | 3.32 |
| Apr 4, 2014 | 3.40 |
| Apr 3, 2014 | 3.38 |
| Apr 2, 2014 | 3.34 |
| Apr 1, 2014 | 3.33 |
| Mar 31, 2014 | 3.32 |
| Mar 28, 2014 | 3.32 |
| Mar 27, 2014 | 3.33 |
| Mar 26, 2014 | 3.33 |
| Mar 25, 2014 | 3.34 |
| Mar 24, 2014 | 3.33 |
| Mar 21, 2014 | 3.32 |
| Mar 20, 2014 | 3.38 |
| Mar 19, 2014 | 3.46 |
| Mar 18, 2014 | 3.43 |
| Mar 17, 2014 | 3.46 |
| Mar 14, 2014 | 3.39 |
| Mar 13, 2014 | 3.52 |
| Mar 12, 2014 | 3.52 |
| Mar 11, 2014 | 3.51 |
| Mar 10, 2014 | 3.52 |
| Mar 7, 2014 | 3.51 |
| Mar 6, 2014 | 3.55 |
| Mar 5, 2014 | 3.46 |
| Mar 4, 2014 | 3.51 |
| Mar 3, 2014 | 3.64 |
| Feb 28, 2014 | 3.57 |
| Feb 27, 2014 | 3.77 |
| Feb 26, 2014 | 3.79 |
| Feb 25, 2014 | 3.89 |
| Feb 24, 2014 | 3.88 |
| Feb 21, 2014 | 3.85 |
| Feb 19, 2014 | 4.05 |
| Feb 18, 2014 | 4.09 |
| Feb 14, 2014 | 3.86 |
| Feb 13, 2014 | 4.09 |
| Feb 12, 2014 | 3.84 |
| Feb 11, 2014 | 3.85 |
| Feb 10, 2014 | 3.86 |
| Feb 7, 2014 | 3.95 |
| Feb 6, 2014 | 4.05 |
| Feb 5, 2014 | 3.95 |
| Feb 4, 2014 | 3.97 |
| Feb 3, 2014 | 3.89 |
| Jan 30, 2014 | 3.92 |
| Jan 29, 2014 | 3.90 |
| Jan 28, 2014 | 3.94 |
| Jan 27, 2014 | 3.86 |
| Jan 23, 2014 | 3.94 |
| Jan 22, 2014 | 3.97 |
| Jan 21, 2014 | 3.89 |
| Jan 17, 2014 | 3.86 |
| Jan 16, 2014 | 3.94 |
| Jan 15, 2014 | 4.03 |
| Jan 14, 2014 | 4.11 |
| Jan 13, 2014 | 3.91 |
| Jan 10, 2014 | 4.03 |
| Jan 8, 2014 | 4.02 |
| Jan 7, 2014 | 4.03 |
| Jan 6, 2014 | 3.94 |
| Jan 3, 2014 | 3.99 |
| Jan 2, 2014 | 3.98 |
| Dec 31, 2013 | 4.05 |
| Dec 30, 2013 | 0.04 |
| Dec 27, 2013 | 0.04 |
| Dec 26, 2013 | 0.04 |
| Dec 24, 2013 | 0.04 |
| Dec 23, 2013 | 0.04 |
| Dec 20, 2013 | 0.04 |
| Dec 19, 2013 | 0.04 |
| Dec 17, 2013 | 0.04 |
| Dec 16, 2013 | 0.04 |
| Dec 13, 2013 | 0.04 |
| Dec 12, 2013 | 0.04 |
| Dec 11, 2013 | 0.04 |
| Dec 10, 2013 | 0.04 |
| Dec 9, 2013 | 0.04 |
| Dec 6, 2013 | 0.04 |
| Dec 5, 2013 | 0.04 |
| Dec 4, 2013 | 0.04 |
| Dec 3, 2013 | 0.04 |
| Nov 29, 2013 | 0.04 |
| Nov 26, 2013 | 0.04 |
| Nov 25, 2013 | 0.04 |
| Nov 22, 2013 | 0.04 |
| Nov 20, 2013 | 0.04 |
| Nov 19, 2013 | 0.04 |
| Nov 18, 2013 | 0.04 |
| Nov 15, 2013 | 0.04 |
| Nov 14, 2013 | 0.04 |
| Nov 13, 2013 | 0.04 |
| Nov 12, 2013 | 0.04 |
| Nov 11, 2013 | 0.04 |
| Nov 8, 2013 | 0.04 |
| Nov 6, 2013 | 0.04 |
| Nov 5, 2013 | 0.04 |
| Nov 4, 2013 | 0.04 |
| Nov 1, 2013 | 0.04 |
| Oct 31, 2013 | 0.04 |
| Oct 30, 2013 | 0.04 |
| Oct 29, 2013 | 0.04 |
| Oct 28, 2013 | 0.04 |
| Oct 25, 2013 | 0.04 |
| Oct 24, 2013 | 0.04 |
| Oct 23, 2013 | 0.04 |
| Oct 22, 2013 | 0.04 |
| Oct 21, 2013 | 0.04 |
| Oct 18, 2013 | 0.04 |
| Oct 17, 2013 | 0.04 |
| Oct 16, 2013 | 0.04 |
| Oct 15, 2013 | 0.04 |
| Oct 14, 2013 | 0.04 |
| Oct 11, 2013 | 0.04 |
| Oct 10, 2013 | 0.04 |
| Oct 9, 2013 | 0.05 |
| Oct 7, 2013 | 0.04 |
| Oct 4, 2013 | 0.04 |
| Oct 3, 2013 | 0.04 |
| Oct 2, 2013 | 0.04 |
| Oct 1, 2013 | 0.04 |
| Sep 30, 2013 | 0.04 |
| Sep 27, 2013 | -56,756.58 |
| Sep 26, 2013 | -57,354.01 |
| Sep 25, 2013 | -56,159.14 |
| Sep 24, 2013 | -56,159.14 |
| Sep 20, 2013 | -56,159.14 |
| Sep 19, 2013 | -56,308.50 |
| Sep 18, 2013 | -56,457.86 |
| Sep 17, 2013 | -56,457.86 |
| Sep 16, 2013 | -56,457.86 |
| Sep 13, 2013 | -56,592.28 |
| Sep 10, 2013 | -55,711.06 |
| Sep 9, 2013 | -54,501.25 |
| Sep 6, 2013 | -54,964.26 |
| Sep 4, 2013 | -54,516.19 |
| Sep 3, 2013 | -54,516.19 |
| Aug 30, 2013 | -55,860.42 |
| Aug 29, 2013 | -56,308.50 |
| Aug 28, 2013 | -56,159.14 |
| Aug 27, 2013 | -56,457.86 |
| Aug 26, 2013 | -55,711.06 |
| Aug 23, 2013 | -56,756.58 |
| Aug 22, 2013 | -56,756.58 |
| Aug 21, 2013 | -56,756.58 |
| Aug 20, 2013 | -56,756.58 |
| Aug 19, 2013 | -56,308.50 |
| Aug 16, 2013 | -56,756.58 |
| Aug 15, 2013 | -56,009.78 |
| Aug 14, 2013 | -56,756.58 |
| Aug 13, 2013 | -58,100.81 |
| Aug 12, 2013 | -57,055.29 |
| Aug 9, 2013 | -58,100.81 |
| Aug 8, 2013 | -57,503.37 |
| Aug 7, 2013 | -57,055.29 |
| Aug 6, 2013 | -57,652.73 |
| Aug 5, 2013 | -57,503.37 |
| Aug 2, 2013 | -57,951.45 |
| Aug 1, 2013 | -58,250.17 |
| Jul 31, 2013 | -59,146.33 |
| Jul 30, 2013 | -58,698.25 |
| Jul 29, 2013 | -58,250.17 |
| Jul 26, 2013 | -58,100.81 |
| Jul 25, 2013 | -57,951.45 |
| Jul 24, 2013 | -57,652.73 |
| Jul 23, 2013 | -51,977.08 |
| Jul 22, 2013 | -51,230.28 |
| Jul 19, 2013 | -50,050.34 |
| Jul 18, 2013 | -49,348.35 |
| Jul 17, 2013 | -50,035.40 |
| Jul 16, 2013 | -48,541.81 |
| Jul 15, 2013 | -50,483.48 |
| Jul 12, 2013 | -51,379.64 |
| Jul 11, 2013 | -49,288.61 |
| Jul 10, 2013 | -49,139.25 |
| Jul 9, 2013 | -49,886.04 |
| Jul 8, 2013 | -50,035.40 |
| Jul 5, 2013 | -50,782.20 |
| Jul 3, 2013 | -51,379.64 |
| Jul 2, 2013 | -50,035.40 |
| Jul 1, 2013 | -52,126.43 |
| Jun 28, 2013 | 20.62 |
| Jun 27, 2013 | 21.21 |
| Jun 26, 2013 | 19.32 |
| Jun 25, 2013 | 20.03 |
| Jun 24, 2013 | 19.49 |
| Jun 21, 2013 | 20.32 |
| Jun 20, 2013 | 21.45 |
| Jun 19, 2013 | 21.32 |
| Jun 18, 2013 | 19.91 |
| Jun 17, 2013 | 20.56 |
| Jun 14, 2013 | 21.92 |
| Jun 13, 2013 | 22.22 |
| Jun 12, 2013 | 22.22 |
| Jun 11, 2013 | 22.99 |
| Jun 7, 2013 | 22.81 |
| Jun 6, 2013 | 22.81 |
| Jun 5, 2013 | 22.87 |
| Jun 4, 2013 | 22.75 |
| Jun 3, 2013 | 22.88 |
| May 31, 2013 | 23.52 |
| May 30, 2013 | 23.94 |
| May 29, 2013 | 23.70 |
| May 28, 2013 | 23.88 |
| May 23, 2013 | 23.91 |
| May 22, 2013 | 24.00 |
| May 21, 2013 | 23.70 |
| May 17, 2013 | 23.70 |
| May 16, 2013 | 23.70 |
| May 15, 2013 | 23.70 |
| May 14, 2013 | 23.76 |
| May 13, 2013 | 23.58 |
| May 9, 2013 | 23.41 |
| May 8, 2013 | 23.70 |
| May 7, 2013 | 23.52 |
| May 3, 2013 | 24.00 |
| May 1, 2013 | 23.64 |
| Apr 30, 2013 | 23.11 |
| Apr 29, 2013 | 23.76 |
| Apr 26, 2013 | 24.11 |
| Apr 25, 2013 | 24.59 |
| Apr 24, 2013 | 24.53 |
| Apr 23, 2013 | 24.05 |
| Apr 22, 2013 | 24.29 |
| Apr 19, 2013 | 24.59 |
| Apr 18, 2013 | 23.94 |
| Apr 17, 2013 | 23.88 |
| Apr 16, 2013 | 23.72 |
| Apr 15, 2013 | 24.17 |
| Apr 12, 2013 | 25.18 |
| Apr 11, 2013 | 23.88 |
| Apr 10, 2013 | 24.35 |
| Apr 9, 2013 | 24.29 |
| Apr 8, 2013 | 24.00 |
| Apr 5, 2013 | 24.59 |
| Apr 4, 2013 | 24.59 |
| Apr 3, 2013 | 23.82 |
| Apr 2, 2013 | 23.76 |
| Apr 1, 2013 | 24.29 |
| Mar 28, 2013 | 690,086.38 |
| Mar 27, 2013 | 714,007.07 |
| Mar 26, 2013 | 715,900.02 |
| Mar 25, 2013 | 722,783.66 |
| Mar 22, 2013 | 716,760.49 |
| Mar 21, 2013 | 731,388.27 |
| Mar 20, 2013 | 722,783.66 |
| Mar 19, 2013 | 703,853.67 |
| Mar 18, 2013 | 717,620.97 |
| Mar 15, 2013 | 702,132.72 |
| Mar 14, 2013 | 702,132.72 |
| Mar 13, 2013 | 700,411.85 |
| Mar 12, 2013 | 683,202.69 |
| Mar 8, 2013 | 679,760.87 |
| Mar 7, 2013 | 672,877.22 |
| Mar 6, 2013 | 696,797.87 |
| Mar 5, 2013 | 674,598.13 |
| Mar 4, 2013 | 683,202.69 |
| Mar 1, 2013 | 671,156.31 |
| Feb 27, 2013 | 693,528.20 |
| Feb 26, 2013 | 700,411.85 |
| Feb 25, 2013 | 696,970.03 |
| Feb 22, 2013 | 688,365.43 |
| Feb 21, 2013 | 688,365.43 |
| Feb 20, 2013 | 696,970.03 |
| Feb 19, 2013 | 707,295.50 |
| Feb 15, 2013 | 714,179.15 |
| Feb 14, 2013 | 722,783.66 |
| Feb 13, 2013 | 714,179.15 |
| Feb 12, 2013 | 696,970.03 |
| Feb 11, 2013 | 688,365.43 |
| Feb 8, 2013 | 688,365.43 |
| Feb 6, 2013 | 696,970.03 |
| Feb 5, 2013 | 660,142.44 |
| Feb 4, 2013 | 688,365.43 |
| Feb 1, 2013 | 707,295.50 |
| Jan 31, 2013 | 715,900.02 |
| Jan 30, 2013 | 715,900.02 |
| Jan 29, 2013 | 719,341.84 |
| Jan 28, 2013 | 739,992.87 |
| Jan 25, 2013 | 731,388.27 |
| Jan 24, 2013 | 696,970.03 |
| Jan 23, 2013 | 733,109.22 |
| Jan 22, 2013 | 743,434.69 |
| Jan 18, 2013 | 728,634.84 |
| Jan 17, 2013 | 746,876.51 |
| Jan 16, 2013 | 714,179.15 |
| Jan 15, 2013 | 679,760.87 |
| Jan 14, 2013 | 608,687.12 |
| Jan 11, 2013 | 610,924.31 |
| Jan 10, 2013 | 600,426.76 |
| Jan 8, 2013 | 588,552.45 |
| Jan 7, 2013 | 576,506.03 |
| Jan 4, 2013 | 591,994.28 |
| Jan 2, 2013 | 576,506.03 |
| Dec 31, 2012 | 576,506.03 |
| Dec 28, 2012 | 0.31 |
| Dec 27, 2012 | 0.31 |
| Dec 26, 2012 | 0.30 |
| Dec 21, 2012 | 0.30 |
| Dec 20, 2012 | 0.31 |
| Dec 19, 2012 | 0.31 |
| Dec 18, 2012 | 0.28 |
| Dec 14, 2012 | 0.29 |
| Dec 13, 2012 | 0.28 |
| Dec 10, 2012 | 0.29 |
| Dec 7, 2012 | 0.28 |
| Dec 6, 2012 | 0.29 |
| Dec 5, 2012 | 0.28 |
| Nov 30, 2012 | 0.29 |
| Nov 28, 2012 | 0.28 |
| Nov 26, 2012 | 0.28 |
| Nov 23, 2012 | 0.28 |
| Nov 21, 2012 | 0.29 |
| Nov 19, 2012 | 0.28 |
| Nov 16, 2012 | 0.27 |
| Nov 15, 2012 | 0.27 |
| Nov 14, 2012 | 0.28 |
| Nov 13, 2012 | 0.28 |
| Nov 12, 2012 | 0.28 |
| Nov 9, 2012 | 0.28 |
| Nov 7, 2012 | 0.29 |
| Nov 6, 2012 | 0.30 |
| Nov 5, 2012 | 0.29 |
| Nov 2, 2012 | 0.29 |
| Nov 1, 2012 | 0.29 |
| Oct 31, 2012 | 0.29 |
| Oct 26, 2012 | 0.29 |
| Oct 25, 2012 | 0.29 |
| Oct 24, 2012 | 0.29 |
| Oct 23, 2012 | 0.29 |
| Oct 22, 2012 | 0.29 |
| Oct 17, 2012 | 0.29 |
| Oct 16, 2012 | 0.29 |
| Oct 15, 2012 | 0.29 |
| Oct 12, 2012 | 0.28 |
| Oct 11, 2012 | 0.27 |
| Oct 10, 2012 | 0.27 |
| Oct 9, 2012 | 0.26 |
| Oct 8, 2012 | 0.26 |
| Oct 5, 2012 | 0.27 |
| Oct 3, 2012 | 0.26 |
| Oct 2, 2012 | 0.26 |
| Oct 1, 2012 | 0.27 |
| Sep 27, 2012 | 0.10 |
| Sep 24, 2012 | 0.10 |
| Sep 21, 2012 | 0.11 |
| Sep 20, 2012 | 0.10 |
| Sep 19, 2012 | 0.10 |
| Sep 18, 2012 | 0.10 |
| Sep 17, 2012 | 0.10 |
| Sep 14, 2012 | 0.11 |
| Sep 13, 2012 | 0.10 |
| Sep 12, 2012 | 0.10 |
| Sep 11, 2012 | 0.10 |
| Sep 10, 2012 | 0.10 |
| Sep 7, 2012 | 0.11 |
| Sep 6, 2012 | 0.11 |
| Sep 4, 2012 | 0.11 |
| Aug 31, 2012 | 0.11 |
| Aug 28, 2012 | 0.11 |
| Aug 27, 2012 | 0.10 |
| Aug 24, 2012 | 0.10 |
| Aug 23, 2012 | 0.10 |
| Aug 22, 2012 | 0.10 |
| Aug 20, 2012 | 0.10 |
| Aug 17, 2012 | 0.10 |
| Aug 16, 2012 | 0.11 |
| Aug 14, 2012 | 0.10 |
| Aug 13, 2012 | 0.11 |
| Aug 10, 2012 | 0.10 |
| Aug 9, 2012 | 0.11 |
| Aug 8, 2012 | 0.11 |
| Aug 7, 2012 | 0.11 |
| Aug 3, 2012 | 0.10 |
| Aug 2, 2012 | 0.10 |
| Jul 31, 2012 | 0.11 |
| Jul 30, 2012 | 0.10 |
| Jul 27, 2012 | 0.11 |
| Jul 26, 2012 | 0.10 |
| Jul 24, 2012 | 0.11 |
| Jul 23, 2012 | 0.11 |
| Jul 20, 2012 | 0.11 |
| Jul 19, 2012 | 0.11 |
| Jul 18, 2012 | 0.11 |
| Jul 16, 2012 | 0.11 |
| Jul 13, 2012 | 0.11 |
| Jul 12, 2012 | 0.11 |
| Jul 11, 2012 | 0.11 |
| Jul 10, 2012 | 0.11 |
| Jul 9, 2012 | 0.10 |
| Jul 6, 2012 | 0.10 |
| Jul 5, 2012 | 0.10 |
| Jul 2, 2012 | 0.10 |
| Jun 29, 2012 | 0.03 |
| Jun 28, 2012 | 0.03 |
| Jun 27, 2012 | 0.02 |
| Jun 26, 2012 | 0.02 |
| Jun 21, 2012 | 0.02 |
| Jun 20, 2012 | 0.02 |
| Jun 18, 2012 | 0.03 |
| Jun 15, 2012 | 0.02 |
| Jun 13, 2012 | 0.02 |
| Jun 12, 2012 | 0.02 |
| Jun 11, 2012 | 0.02 |
| Jun 8, 2012 | 0.02 |
| Jun 7, 2012 | 0.02 |
| Jun 6, 2012 | 0.02 |
| Jun 5, 2012 | 0.03 |
| Jun 4, 2012 | 0.03 |
| Jun 1, 2012 | 0.03 |
| May 31, 2012 | 0.03 |
| May 30, 2012 | 0.03 |
| May 29, 2012 | 0.03 |
| May 25, 2012 | 0.03 |
| May 24, 2012 | 0.03 |
| May 23, 2012 | 0.03 |
| May 22, 2012 | 0.03 |
| May 21, 2012 | 0.03 |
| May 18, 2012 | 0.03 |
| May 17, 2012 | 0.03 |
| May 16, 2012 | 0.03 |
| May 11, 2012 | 0.03 |
| May 10, 2012 | 0.03 |
| May 9, 2012 | 0.03 |
| May 8, 2012 | 0.03 |
| May 7, 2012 | 0.03 |
| May 4, 2012 | 0.03 |
| May 3, 2012 | 0.03 |
| May 2, 2012 | 0.03 |
| May 1, 2012 | 0.03 |
| Apr 30, 2012 | 0.03 |
| Apr 27, 2012 | 0.03 |
| Apr 25, 2012 | 0.03 |
| Apr 24, 2012 | 0.03 |
| Apr 23, 2012 | 0.03 |
| Apr 20, 2012 | 0.03 |
| Apr 19, 2012 | 0.03 |
| Apr 18, 2012 | 0.03 |
| Apr 17, 2012 | 0.03 |
| Apr 13, 2012 | 0.03 |
| Apr 12, 2012 | 0.03 |
| Apr 11, 2012 | 0.03 |
| Apr 10, 2012 | 0.03 |
| Apr 9, 2012 | 0.03 |
| Apr 5, 2012 | 0.03 |
| Apr 2, 2012 | 0.03 |
| Mar 30, 2012 | 185,064.50 |
| Mar 29, 2012 | 172,762.52 |
| Mar 28, 2012 | 180,999.50 |
| Mar 27, 2012 | 184,529.63 |
| Mar 26, 2012 | 179,715.81 |
| Mar 23, 2012 | 184,262.19 |
| Mar 22, 2012 | 185,599.37 |
| Mar 21, 2012 | 172,227.65 |
| Mar 20, 2012 | 178,111.20 |
| Mar 19, 2012 | 171,692.79 |
| Mar 16, 2012 | 173,832.26 |
| Mar 15, 2012 | 169,018.45 |
| Mar 14, 2012 | 163,669.75 |
| Mar 9, 2012 | 182,818.05 |
| Mar 8, 2012 | 170,623.05 |
| Mar 6, 2012 | 171,157.92 |
| Mar 5, 2012 | 171,692.79 |
| Mar 2, 2012 | 184,529.63 |
| Mar 1, 2012 | 183,459.90 |
| Feb 29, 2012 | 180,250.67 |
| Feb 28, 2012 | 179,822.79 |
| Feb 27, 2012 | 177,041.47 |
| Feb 24, 2012 | 180,785.56 |
| Feb 23, 2012 | 176,078.71 |
| Feb 22, 2012 | 168,483.58 |
| Feb 21, 2012 | 167,413.84 |
| Feb 17, 2012 | 167,413.84 |
| Feb 16, 2012 | 165,274.36 |
| Feb 15, 2012 | 176,506.60 |
| Feb 14, 2012 | 177,576.33 |
| Feb 13, 2012 | 187,203.97 |
| Feb 9, 2012 | 188,808.57 |
| Feb 8, 2012 | 181,908.77 |
| Feb 7, 2012 | 177,576.33 |
| Feb 6, 2012 | 171,157.92 |
| Feb 3, 2012 | 173,832.26 |
| Feb 2, 2012 | 176,506.60 |
| Feb 1, 2012 | 182,925.03 |
| Jan 31, 2012 | 182,390.16 |
| Jan 30, 2012 | 184,529.63 |
| Jan 27, 2012 | 183,834.30 |
| Jan 26, 2012 | 185,599.37 |
| Jan 25, 2012 | 183,994.76 |
| Jan 24, 2012 | 186,669.10 |
| Jan 23, 2012 | 187,203.97 |
| Jan 20, 2012 | 178,111.20 |
| Jan 19, 2012 | 176,506.60 |
| Jan 18, 2012 | 167,948.71 |
| Jan 17, 2012 | 169,553.31 |
| Jan 13, 2012 | 172,227.65 |
| Jan 12, 2012 | 170,141.67 |
| Jan 11, 2012 | 169,285.87 |
| Jan 10, 2012 | 170,623.05 |
| Jan 6, 2012 | 162,600.02 |
| Jan 5, 2012 | 155,432.78 |
| Jan 4, 2012 | 159,390.81 |
| Jan 3, 2012 | 152,437.51 |
| Dec 30, 2011 | -0.25 |
| Dec 29, 2011 | -0.25 |
| Dec 28, 2011 | -0.26 |
| Dec 27, 2011 | -0.26 |
| Dec 23, 2011 | -0.26 |
| Dec 22, 2011 | -0.25 |
| Dec 21, 2011 | -0.24 |
| Dec 20, 2011 | -0.24 |
| Dec 19, 2011 | -0.23 |
| Dec 16, 2011 | -0.26 |
| Dec 15, 2011 | -0.25 |
| Dec 14, 2011 | -0.24 |
| Dec 13, 2011 | -0.25 |
| Dec 12, 2011 | -0.25 |
| Dec 9, 2011 | -0.24 |
| Dec 7, 2011 | -0.25 |
| Dec 6, 2011 | -0.25 |
| Dec 5, 2011 | -0.26 |
| Dec 2, 2011 | -0.26 |
| Dec 1, 2011 | -0.26 |
| Nov 30, 2011 | -0.26 |
| Nov 29, 2011 | -0.27 |
| Nov 28, 2011 | -0.26 |
| Nov 25, 2011 | -0.23 |
| Nov 23, 2011 | -0.25 |
| Nov 22, 2011 | -0.26 |
| Nov 18, 2011 | -0.27 |
| Nov 17, 2011 | -0.27 |
| Nov 16, 2011 | -0.28 |
| Nov 15, 2011 | -0.27 |
| Nov 14, 2011 | -0.27 |
| Nov 11, 2011 | -0.27 |
| Nov 10, 2011 | -0.28 |
| Nov 9, 2011 | -0.25 |
| Nov 8, 2011 | -0.28 |
| Nov 7, 2011 | -0.28 |
| Nov 4, 2011 | -0.27 |
| Nov 3, 2011 | -0.26 |
| Nov 2, 2011 | -0.28 |
| Nov 1, 2011 | -0.26 |
| Oct 31, 2011 | -0.26 |
| Oct 28, 2011 | -0.27 |
| Oct 27, 2011 | -0.28 |
| Oct 26, 2011 | -0.28 |
| Oct 25, 2011 | -0.28 |
| Oct 24, 2011 | -0.28 |
| Oct 21, 2011 | -0.26 |
| Oct 20, 2011 | -0.26 |
| Oct 19, 2011 | -0.26 |
| Oct 18, 2011 | -0.27 |
| Oct 17, 2011 | -0.27 |
| Oct 14, 2011 | -0.29 |
| Oct 13, 2011 | -0.27 |
| Oct 12, 2011 | -0.27 |
| Oct 11, 2011 | -0.24 |
| Oct 10, 2011 | -0.24 |
| Oct 7, 2011 | -0.23 |
| Oct 6, 2011 | -0.22 |
| Oct 5, 2011 | -0.22 |
| Oct 4, 2011 | -0.25 |
| Oct 3, 2011 | -0.24 |
| Sep 30, 2011 | -0.25 |
| Sep 29, 2011 | 0.06 |
| Sep 28, 2011 | 0.06 |
| Sep 27, 2011 | 0.07 |
| Sep 26, 2011 | 0.07 |
| Sep 23, 2011 | 0.07 |
| Sep 22, 2011 | 0.07 |
| Sep 21, 2011 | 0.07 |
| Sep 20, 2011 | 0.08 |
| Sep 19, 2011 | 0.07 |
| Sep 16, 2011 | 0.08 |
| Sep 15, 2011 | 0.08 |
| Sep 14, 2011 | 0.08 |
| Sep 13, 2011 | 0.07 |
| Sep 12, 2011 | 0.07 |
| Sep 9, 2011 | 0.07 |
| Sep 8, 2011 | 0.08 |
| Sep 7, 2011 | 0.08 |
| Sep 6, 2011 | 0.07 |
| Sep 2, 2011 | 0.08 |
| Sep 1, 2011 | 0.07 |
| Aug 31, 2011 | 0.07 |
| Aug 30, 2011 | 0.08 |
| Aug 29, 2011 | 0.07 |
| Aug 26, 2011 | 0.08 |
| Aug 25, 2011 | 0.07 |
| Aug 24, 2011 | 0.07 |
| Aug 23, 2011 | 0.08 |
| Aug 22, 2011 | 0.07 |
| Aug 19, 2011 | 0.07 |
| Aug 18, 2011 | 0.08 |
| Aug 17, 2011 | 0.09 |
| Aug 16, 2011 | 0.08 |
| Aug 15, 2011 | 0.08 |
| Aug 12, 2011 | 0.08 |
| Aug 11, 2011 | 0.08 |
| Aug 10, 2011 | 0.07 |
| Aug 9, 2011 | 0.07 |
| Aug 8, 2011 | 0.06 |
| Aug 5, 2011 | 0.08 |
| Aug 4, 2011 | 0.09 |
| Aug 3, 2011 | 0.10 |
| Aug 2, 2011 | 0.10 |
| Aug 1, 2011 | 0.10 |
| Jul 29, 2011 | 0.10 |
| Jul 28, 2011 | 0.10 |
| Jul 27, 2011 | 0.11 |
| Jul 26, 2011 | 0.10 |
| Jul 25, 2011 | 0.10 |
| Jul 22, 2011 | 0.10 |
| Jul 21, 2011 | 0.10 |
| Jul 20, 2011 | 0.11 |
| Jul 19, 2011 | 0.10 |
| Jul 18, 2011 | 0.10 |
| Jul 15, 2011 | 0.10 |
| Jul 14, 2011 | 0.10 |
| Jul 13, 2011 | 0.11 |
| Jul 12, 2011 | 0.10 |
| Jul 11, 2011 | 0.10 |
| Jul 8, 2011 | 0.11 |
| Jul 7, 2011 | 0.11 |
| Jul 6, 2011 | 0.10 |
| Jul 5, 2011 | 0.10 |
| Jul 1, 2011 | 0.11 |
| Jun 30, 2011 | 0.09 |
| Jun 29, 2011 | 4.46 Mn |
| Jun 28, 2011 | 4.47 Mn |
| Jun 27, 2011 | 4.48 Mn |
| Jun 24, 2011 | 4.24 Mn |
| Jun 23, 2011 | 4.54 Mn |
| Jun 22, 2011 | 4.87 Mn |
| Jun 21, 2011 | 5.08 Mn |
| Jun 20, 2011 | 4.97 Mn |
| Jun 17, 2011 | 4.92 Mn |
| Jun 16, 2011 | 5.08 Mn |
| Jun 15, 2011 | 5.19 Mn |
| Jun 14, 2011 | 4.89 Mn |
| Jun 13, 2011 | 4.08 Mn |
| Jun 10, 2011 | 4.40 Mn |
| Jun 9, 2011 | 4.26 Mn |
| Jun 8, 2011 | 4.26 Mn |
| Jun 7, 2011 | 4.55 Mn |
| Jun 6, 2011 | 4.62 Mn |
| Jun 3, 2011 | 5.25 Mn |
| Jun 2, 2011 | 5.53 Mn |
| Jun 1, 2011 | 5.33 Mn |
| May 31, 2011 | 5.38 Mn |
| May 27, 2011 | 5.56 Mn |
| May 26, 2011 | 5.85 Mn |
| May 25, 2011 | 5.85 Mn |
| May 24, 2011 | 5.74 Mn |
| May 23, 2011 | 6.05 Mn |
| May 20, 2011 | 6.13 Mn |
| May 19, 2011 | 5.96 Mn |
| May 18, 2011 | 5.95 Mn |
| May 17, 2011 | 6.05 Mn |
| May 16, 2011 | 6.07 Mn |
| May 13, 2011 | 6.15 Mn |
| May 12, 2011 | 6.00 Mn |
| May 11, 2011 | 6.26 Mn |
| May 10, 2011 | 5.81 Mn |
| May 9, 2011 | 5.64 Mn |
| May 6, 2011 | 5.64 Mn |
| May 5, 2011 | 5.47 Mn |
| May 4, 2011 | 5.85 Mn |
| May 3, 2011 | 6.36 Mn |
| May 2, 2011 | 6.26 Mn |
| Apr 29, 2011 | 6.58 Mn |
| Apr 28, 2011 | 6.15 Mn |
| Apr 27, 2011 | 6.05 Mn |
| Apr 26, 2011 | 5.95 Mn |
| Apr 25, 2011 | 5.95 Mn |
| Apr 21, 2011 | 6.02 Mn |
| Apr 20, 2011 | 6.00 Mn |
| Apr 19, 2011 | 5.97 Mn |
| Apr 18, 2011 | 6.15 Mn |
| Apr 15, 2011 | 5.64 Mn |
| Apr 14, 2011 | 4.62 Mn |
| Apr 13, 2011 | 4.51 Mn |
| Apr 12, 2011 | 4.31 Mn |
| Apr 11, 2011 | 4.56 Mn |
| Apr 8, 2011 | 4.51 Mn |
| Apr 7, 2011 | 4.92 Mn |
| Apr 5, 2011 | 4.72 Mn |
| Apr 4, 2011 | 4.56 Mn |
| Apr 1, 2011 | 4.87 Mn |
| Mar 31, 2011 | 4.92 Mn |
| Mar 30, 2011 | -37.42 |
| Mar 29, 2011 | -38.20 |
| Mar 28, 2011 | -39.76 |
| Mar 25, 2011 | -39.76 |
| Mar 24, 2011 | -39.76 |
| Mar 23, 2011 | -39.76 |
| Mar 22, 2011 | -39.06 |
| Mar 21, 2011 | -39.84 |
| Mar 18, 2011 | -38.98 |
| Mar 17, 2011 | -42.88 |
| Mar 15, 2011 | -41.32 |
| Mar 14, 2011 | -44.83 |
| Mar 11, 2011 | -44.83 |
| Mar 10, 2011 | -43.66 |
| Mar 9, 2011 | -40.93 |
| Mar 8, 2011 | -44.05 |
| Mar 7, 2011 | -42.10 |
| Mar 4, 2011 | -40.93 |
| Mar 3, 2011 | -40.54 |
| Mar 2, 2011 | -40.39 |
| Mar 1, 2011 | -39.37 |
| Feb 28, 2011 | -40.93 |
| Feb 25, 2011 | -40.15 |
| Feb 24, 2011 | -39.92 |
| Feb 23, 2011 | -39.76 |
| Feb 22, 2011 | -40.23 |
| Feb 18, 2011 | -40.54 |
| Feb 17, 2011 | -41.32 |
| Feb 16, 2011 | -44.44 |
| Feb 15, 2011 | -47.48 |
| Feb 14, 2011 | -48.18 |
| Feb 11, 2011 | -47.17 |
| Feb 10, 2011 | -47.17 |
| Feb 9, 2011 | -48.34 |
| Feb 8, 2011 | -48.49 |
| Feb 7, 2011 | -50.29 |
| Feb 4, 2011 | -48.65 |
| Feb 3, 2011 | -49.12 |
| Feb 2, 2011 | -50.29 |
| Feb 1, 2011 | -49.12 |
| Jan 31, 2011 | -50.60 |
| Jan 28, 2011 | -48.57 |
| Jan 27, 2011 | -50.68 |
| Jan 26, 2011 | -49.90 |
| Jan 25, 2011 | -49.12 |
| Jan 24, 2011 | -49.82 |
| Jan 21, 2011 | -50.68 |
| Jan 20, 2011 | -51.46 |
| Jan 19, 2011 | -52.24 |
| Jan 18, 2011 | -52.63 |
| Jan 14, 2011 | -53.02 |
| Jan 13, 2011 | -54.57 |
| Jan 12, 2011 | -54.42 |
| Jan 11, 2011 | -53.48 |
| Jan 10, 2011 | -52.78 |
| Jan 7, 2011 | -52.63 |
| Jan 6, 2011 | -51.46 |
| Jan 5, 2011 | -50.68 |
| Jan 4, 2011 | -49.12 |
| Jan 3, 2011 | -47.17 |
| Dec 31, 2010 | -47.56 |
| Dec 30, 2010 | 0.22 |
| Dec 29, 2010 | 0.22 |
| Dec 28, 2010 | 0.22 |
| Dec 27, 2010 | 0.22 |
| Dec 23, 2010 | 0.22 |
| Dec 22, 2010 | 0.22 |
| Dec 21, 2010 | 0.22 |
| Dec 20, 2010 | 0.22 |
| Dec 17, 2010 | 0.21 |
| Dec 16, 2010 | 0.21 |
| Dec 15, 2010 | 0.23 |
| Dec 14, 2010 | 0.23 |
| Dec 13, 2010 | 0.25 |
| Dec 10, 2010 | 0.22 |
| Dec 9, 2010 | 0.21 |
| Dec 8, 2010 | 0.22 |
| Dec 7, 2010 | 0.22 |
| Dec 6, 2010 | 0.21 |
| Dec 3, 2010 | 0.21 |
| Dec 2, 2010 | 0.21 |
| Dec 1, 2010 | 0.20 |
| Nov 30, 2010 | 0.21 |
| Nov 29, 2010 | 0.21 |
| Nov 26, 2010 | 0.22 |
| Nov 24, 2010 | 0.24 |
| Nov 23, 2010 | 0.24 |
| Nov 22, 2010 | 0.24 |
| Nov 19, 2010 | 0.24 |
| Nov 18, 2010 | 0.24 |
| Nov 17, 2010 | 0.24 |
| Nov 16, 2010 | 0.25 |
| Nov 15, 2010 | 0.27 |
| Nov 12, 2010 | 0.26 |
| Nov 11, 2010 | 0.27 |
| Nov 10, 2010 | 0.21 |
| Nov 9, 2010 | 0.21 |
| Nov 8, 2010 | 0.22 |
| Nov 5, 2010 | 0.22 |
| Nov 4, 2010 | 0.22 |
| Nov 3, 2010 | 0.22 |
| Nov 2, 2010 | 0.22 |
| Nov 1, 2010 | 0.22 |
| Oct 29, 2010 | 0.21 |
| Oct 28, 2010 | 0.21 |
| Oct 27, 2010 | 0.21 |
| Oct 26, 2010 | 0.21 |
| Oct 25, 2010 | 0.20 |
| Oct 22, 2010 | 0.20 |
| Oct 21, 2010 | 0.19 |
| Oct 20, 2010 | 0.19 |
| Oct 19, 2010 | 0.19 |
| Oct 18, 2010 | 0.19 |
| Oct 15, 2010 | 0.18 |
| Oct 14, 2010 | 0.17 |
| Oct 13, 2010 | 0.17 |
| Oct 12, 2010 | 0.17 |
| Oct 11, 2010 | 0.17 |
| Oct 8, 2010 | 0.17 |
| Oct 7, 2010 | 0.17 |
| Oct 6, 2010 | 0.18 |
| Oct 5, 2010 | 0.17 |
| Sep 30, 2010 | 0.18 |
| Sep 27, 2010 | 0.36 |
| Sep 24, 2010 | 0.35 |
| Sep 23, 2010 | 0.35 |
| Sep 22, 2010 | 0.35 |
| Sep 20, 2010 | 0.38 |
| Sep 17, 2010 | 0.35 |
| Sep 16, 2010 | 0.36 |
| Sep 15, 2010 | 0.35 |
| Sep 14, 2010 | 0.36 |
| Sep 13, 2010 | 0.36 |
| Sep 10, 2010 | 0.36 |
| Sep 9, 2010 | 0.37 |
| Sep 8, 2010 | 0.36 |
| Sep 7, 2010 | 0.36 |
| Sep 3, 2010 | 0.36 |
| Sep 2, 2010 | 0.34 |
| Sep 1, 2010 | 0.31 |
| Aug 31, 2010 | 0.29 |
| Aug 30, 2010 | 0.29 |
| Aug 27, 2010 | 0.33 |
| Aug 26, 2010 | 0.33 |
| Aug 25, 2010 | 0.33 |
| Aug 24, 2010 | 0.30 |
| Aug 23, 2010 | 0.33 |
| Aug 20, 2010 | 0.32 |
| Aug 19, 2010 | 0.30 |
| Aug 18, 2010 | 0.30 |
| Aug 17, 2010 | 0.29 |
| Aug 13, 2010 | 0.28 |
| Aug 12, 2010 | 0.29 |
| Aug 11, 2010 | 0.28 |
| Aug 10, 2010 | 0.28 |
| Aug 9, 2010 | 0.30 |
| Aug 6, 2010 | 0.28 |
| Aug 5, 2010 | 0.28 |
| Aug 4, 2010 | 0.27 |
| Aug 3, 2010 | 0.27 |
| Aug 2, 2010 | 0.26 |
| Jul 30, 2010 | 0.25 |
| Jul 28, 2010 | 0.26 |
| Jul 27, 2010 | 0.26 |
| Jul 26, 2010 | 0.25 |
| Jul 23, 2010 | 0.25 |
| Jul 22, 2010 | 0.24 |
| Jul 21, 2010 | 0.22 |
| Jul 20, 2010 | 0.22 |
| Jul 19, 2010 | 0.24 |
| Jul 15, 2010 | 0.23 |
| Jul 14, 2010 | 0.22 |
| Jul 13, 2010 | 0.27 |
| Jul 12, 2010 | 0.23 |
| Jul 9, 2010 | 0.23 |
| Jul 8, 2010 | 0.23 |
| Jul 7, 2010 | 0.22 |
| Jul 6, 2010 | 0.22 |
| Jul 2, 2010 | 0.23 |
| Jul 1, 2010 | 0.23 |
| Jun 30, 2010 | 0.24 |
| Jun 29, 2010 | 0.05 |
| Jun 28, 2010 | 0.05 |
| Jun 22, 2010 | 0.04 |
| Jun 21, 2010 | 0.04 |
| Jun 18, 2010 | 0.04 |
| Jun 15, 2010 | 0.04 |
| Jun 10, 2010 | 0.04 |
| Jun 9, 2010 | 0.04 |
| Jun 7, 2010 | 0.04 |
| Jun 4, 2010 | 0.04 |
| Jun 3, 2010 | 0.04 |
| Jun 1, 2010 | 0.04 |
| May 28, 2010 | 0.04 |
| May 25, 2010 | 0.04 |
| May 24, 2010 | 0.04 |
| May 21, 2010 | 0.04 |
| May 20, 2010 | 0.04 |
| May 19, 2010 | 0.04 |
| May 18, 2010 | 0.04 |
| May 17, 2010 | 0.04 |
| May 14, 2010 | 0.04 |
| May 13, 2010 | 0.04 |
| May 12, 2010 | 0.04 |
| May 10, 2010 | 0.04 |
| May 7, 2010 | 0.05 |
| May 6, 2010 | 0.05 |
| May 5, 2010 | 0.04 |
| May 4, 2010 | 0.04 |
| Apr 28, 2010 | 0.04 |
| Apr 27, 2010 | 0.05 |
| Apr 26, 2010 | 0.04 |
| Apr 20, 2010 | 0.04 |
| Apr 14, 2010 | 0.04 |
| Apr 12, 2010 | 0.05 |
| Apr 9, 2010 | 0.05 |
| Apr 8, 2010 | 0.04 |
| Apr 7, 2010 | 0.05 |
| Apr 1, 2010 | 0.04 |
| Mar 29, 2010 | 8.81 |
| Mar 26, 2010 | 8.08 |
| Mar 24, 2010 | 8.08 |
| Mar 23, 2010 | 8.52 |
| Mar 22, 2010 | 8.81 |
| Mar 17, 2010 | 7.64 |
| Mar 15, 2010 | 7.93 |
| Mar 12, 2010 | 7.93 |
| Mar 9, 2010 | 8.08 |
| Mar 8, 2010 | 7.64 |
| Mar 5, 2010 | 7.49 |
| Mar 3, 2010 | 8.28 |
| Mar 1, 2010 | 7.78 |
| Feb 26, 2010 | 8.22 |
| Feb 25, 2010 | 8.28 |
| Feb 24, 2010 | 7.49 |
| Feb 22, 2010 | 7.78 |
| Feb 17, 2010 | 8.37 |
| Feb 16, 2010 | 7.49 |
| Feb 11, 2010 | 7.49 |
| Feb 9, 2010 | 8.08 |
| Feb 4, 2010 | 7.34 |
| Feb 3, 2010 | 7.34 |
| Jan 28, 2010 | 8.37 |
| Jan 22, 2010 | 8.37 |
| Jan 20, 2010 | 8.78 |
| Jan 19, 2010 | 8.08 |
| Jan 14, 2010 | 7.64 |
| Jan 12, 2010 | 7.64 |
| Jan 11, 2010 | 7.64 |
| Jan 7, 2010 | 7.93 |
| Jan 5, 2010 | 6.61 |
| Dec 31, 2009 | 7.20 |
| Jun 29, 2009 | -0.02 |
| Jun 23, 2009 | -0.02 |
| Jun 15, 2009 | -0.02 |
| Jun 12, 2009 | -0.02 |
| Jun 11, 2009 | -0.02 |
| Jun 9, 2009 | -0.02 |
| Jun 4, 2009 | -0.02 |
| Jun 2, 2009 | -0.02 |
| Jun 1, 2009 | -0.02 |
| May 27, 2009 | -0.01 |
| May 1, 2009 | -0.01 |
| Apr 27, 2009 | -0.01 |
| Apr 24, 2009 | -0.01 |
| Apr 17, 2009 | -0.01 |
| Apr 14, 2009 | -0.01 |
| Apr 13, 2009 | -0.01 |
| Apr 8, 2009 | -0.02 |
| Apr 3, 2009 | -0.02 |