Asia Pacific Wire & Cable (APWC) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 49.47 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 292.88 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 46.73 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.18 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.68 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 49.93 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.31 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 17.67 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -7.77 |
| 10 | Asia Pacific Wire & Cable | 309,000.00 | 31.63 Mn | 11.03 Mn | -4.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -4.08 |
| May 20, 2026 | -4.08 |
| May 19, 2026 | -4.08 |
| May 18, 2026 | -4.08 |
| May 15, 2026 | -4.08 |
| May 14, 2026 | -4.08 |
| May 13, 2026 | -4.08 |
| May 12, 2026 | -4.08 |
| May 11, 2026 | -4.08 |
| May 8, 2026 | -4.08 |
| May 7, 2026 | -4.08 |
| May 6, 2026 | -4.08 |
| May 5, 2026 | -4.08 |
| May 4, 2026 | -4.08 |
| May 1, 2026 | -4.08 |
| Apr 30, 2026 | -4.08 |
| Apr 29, 2026 | -4.08 |
| Apr 28, 2026 | -4.08 |
| Apr 27, 2026 | -4.08 |
| Apr 24, 2026 | -4.08 |
| Apr 23, 2026 | -4.07 |
| Apr 22, 2026 | -4.08 |
| Apr 21, 2026 | -4.08 |
| Apr 20, 2026 | -4.08 |
| Apr 17, 2026 | -4.08 |
| Apr 16, 2026 | -4.07 |
| Apr 15, 2026 | -4.08 |
| Apr 14, 2026 | -4.08 |
| Apr 13, 2026 | -4.08 |
| Apr 10, 2026 | -4.08 |
| Apr 9, 2026 | -4.07 |
| Apr 8, 2026 | -4.07 |
| Apr 7, 2026 | -4.08 |
| Apr 6, 2026 | -4.07 |
| Apr 2, 2026 | -4.07 |
| Apr 1, 2026 | -4.08 |
| Mar 31, 2026 | -4.08 |
| Mar 30, 2026 | -4.08 |
| Mar 27, 2026 | -4.08 |
| Mar 26, 2026 | -4.08 |
| Mar 25, 2026 | -4.08 |
| Mar 24, 2026 | -4.08 |
| Mar 23, 2026 | -4.08 |
| Mar 20, 2026 | -4.08 |
| Mar 19, 2026 | -4.08 |
| Mar 18, 2026 | -4.08 |
| Mar 17, 2026 | -4.08 |
| Mar 16, 2026 | -4.08 |
| Mar 13, 2026 | -4.08 |
| Mar 12, 2026 | -4.08 |
| Mar 11, 2026 | -4.08 |
| Mar 10, 2026 | -4.08 |
| Mar 9, 2026 | -4.08 |
| Mar 6, 2026 | -4.08 |
| Mar 5, 2026 | -4.08 |
| Mar 4, 2026 | -4.08 |
| Mar 3, 2026 | -4.08 |
| Mar 2, 2026 | -4.08 |
| Feb 27, 2026 | -4.08 |
| Feb 26, 2026 | -4.08 |
| Feb 25, 2026 | -4.08 |
| Feb 24, 2026 | -4.08 |
| Feb 23, 2026 | -4.08 |
| Feb 20, 2026 | -4.08 |
| Feb 19, 2026 | -4.08 |
| Feb 17, 2026 | -4.08 |
| Feb 13, 2026 | -4.08 |
| Feb 12, 2026 | -4.08 |
| Feb 11, 2026 | -4.08 |
| Feb 10, 2026 | -4.08 |
| Feb 9, 2026 | -4.08 |
| Feb 6, 2026 | -4.08 |
| Feb 5, 2026 | -4.08 |
| Feb 4, 2026 | -4.08 |
| Feb 3, 2026 | -4.08 |
| Feb 2, 2026 | -4.08 |
| Jan 30, 2026 | -4.08 |
| Jan 29, 2026 | -4.08 |
| Jan 28, 2026 | -4.08 |
| Jan 27, 2026 | -4.08 |
| Jan 26, 2026 | -4.08 |
| Jan 23, 2026 | -4.08 |
| Jan 22, 2026 | -4.08 |
| Jan 21, 2026 | -4.08 |
| Jan 20, 2026 | -4.08 |
| Jan 16, 2026 | -4.08 |
| Jan 15, 2026 | -4.08 |
| Jan 14, 2026 | -4.08 |
| Jan 13, 2026 | -4.09 |
| Jan 12, 2026 | -4.09 |
| Jan 9, 2026 | -4.08 |
| Jan 8, 2026 | -4.08 |
| Jan 7, 2026 | -4.09 |
| Jan 6, 2026 | -4.09 |
| Jan 5, 2026 | -4.08 |
| Jan 2, 2026 | -4.09 |
| Dec 31, 2025 | -4.09 |
| Dec 30, 2025 | 26.00 |
| Dec 29, 2025 | 25.87 |
| Dec 26, 2025 | 26.93 |
| Dec 24, 2025 | 27.99 |
| Dec 23, 2025 | 27.33 |
| Dec 22, 2025 | 26.27 |
| Dec 19, 2025 | 26.14 |
| Dec 18, 2025 | 26.00 |
| Dec 17, 2025 | 26.14 |
| Dec 16, 2025 | 25.74 |
| Dec 15, 2025 | 26.53 |
| Dec 12, 2025 | 25.34 |
| Dec 11, 2025 | 25.32 |
| Dec 10, 2025 | 25.08 |
| Dec 9, 2025 | 26.53 |
| Dec 8, 2025 | 26.47 |
| Dec 5, 2025 | 26.80 |
| Dec 4, 2025 | 26.66 |
| Dec 3, 2025 | 27.13 |
| Dec 2, 2025 | 26.80 |
| Dec 1, 2025 | 25.21 |
| Nov 28, 2025 | 24.28 |
| Nov 26, 2025 | 24.95 |
| Nov 24, 2025 | 23.75 |
| Nov 21, 2025 | 24.22 |
| Nov 20, 2025 | 24.02 |
| Nov 19, 2025 | 24.42 |
| Nov 18, 2025 | 25.21 |
| Nov 17, 2025 | 25.61 |
| Nov 14, 2025 | 25.74 |
| Nov 13, 2025 | 26.25 |
| Nov 12, 2025 | 26.52 |
| Nov 11, 2025 | 25.87 |
| Nov 10, 2025 | 26.27 |
| Nov 7, 2025 | 25.08 |
| Nov 6, 2025 | 25.74 |
| Nov 5, 2025 | 26.27 |
| Nov 4, 2025 | 26.48 |
| Nov 3, 2025 | 26.86 |
| Oct 31, 2025 | 25.94 |
| Oct 30, 2025 | 25.74 |
| Oct 29, 2025 | 26.25 |
| Oct 28, 2025 | 26.32 |
| Oct 27, 2025 | 26.40 |
| Oct 24, 2025 | 26.96 |
| Oct 23, 2025 | 26.39 |
| Oct 22, 2025 | 26.27 |
| Oct 21, 2025 | 26.66 |
| Oct 20, 2025 | 26.72 |
| Oct 17, 2025 | 27.72 |
| Oct 16, 2025 | 27.19 |
| Oct 15, 2025 | 27.46 |
| Oct 14, 2025 | 27.19 |
| Oct 13, 2025 | 27.97 |
| Oct 10, 2025 | 27.83 |
| Oct 9, 2025 | 27.72 |
| Oct 8, 2025 | 27.86 |
| Oct 7, 2025 | 27.46 |
| Oct 6, 2025 | 29.05 |
| Oct 3, 2025 | 29.44 |
| Oct 2, 2025 | 29.14 |
| Oct 1, 2025 | 29.97 |
| Sep 30, 2025 | 29.18 |
| Sep 29, 2025 | 24.95 |
| Sep 26, 2025 | 25.28 |
| Sep 25, 2025 | 26.34 |
| Sep 24, 2025 | 27.38 |
| Sep 23, 2025 | 26.80 |
| Sep 22, 2025 | 27.62 |
| Sep 19, 2025 | 27.27 |
| Sep 18, 2025 | 25.22 |
| Sep 17, 2025 | 25.76 |
| Sep 16, 2025 | 26.21 |
| Sep 15, 2025 | 24.81 |
| Sep 12, 2025 | 25.57 |
| Sep 11, 2025 | 23.11 |
| Sep 10, 2025 | 22.66 |
| Sep 9, 2025 | 22.59 |
| Sep 8, 2025 | 22.47 |
| Sep 5, 2025 | 22.46 |
| Sep 4, 2025 | 22.82 |
| Sep 3, 2025 | 22.47 |
| Sep 2, 2025 | 21.93 |
| Aug 29, 2025 | 22.76 |
| Aug 28, 2025 | 22.39 |
| Aug 27, 2025 | 22.59 |
| Aug 26, 2025 | 21.32 |
| Aug 25, 2025 | 22.00 |
| Aug 22, 2025 | 22.29 |
| Aug 21, 2025 | 21.82 |
| Aug 20, 2025 | 21.53 |
| Aug 19, 2025 | 22.47 |
| Aug 18, 2025 | 22.06 |
| Aug 15, 2025 | 22.41 |
| Aug 14, 2025 | 24.11 |
| Aug 13, 2025 | 21.42 |
| Aug 12, 2025 | 21.30 |
| Aug 11, 2025 | 21.38 |
| Aug 8, 2025 | 21.52 |
| Aug 7, 2025 | 21.77 |
| Aug 6, 2025 | 22.12 |
| Aug 5, 2025 | 22.15 |
| Aug 4, 2025 | 21.42 |
| Aug 1, 2025 | 21.65 |
| Jul 31, 2025 | 22.90 |
| Jul 30, 2025 | 22.82 |
| Jul 29, 2025 | 23.05 |
| Jul 28, 2025 | 23.05 |
| Jul 25, 2025 | 23.01 |
| Jul 24, 2025 | 22.87 |
| Jul 23, 2025 | 22.94 |
| Jul 22, 2025 | 22.94 |
| Jul 21, 2025 | 22.35 |
| Jul 18, 2025 | 21.42 |
| Jul 17, 2025 | 21.06 |
| Jul 16, 2025 | 20.95 |
| Jul 15, 2025 | 21.12 |
| Jul 14, 2025 | 21.06 |
| Jul 11, 2025 | 20.71 |
| Jul 10, 2025 | 20.71 |
| Jul 9, 2025 | 20.36 |
| Jul 8, 2025 | 20.83 |
| Jul 7, 2025 | 20.51 |
| Jul 3, 2025 | 21.06 |
| Jul 2, 2025 | 21.18 |
| Jul 1, 2025 | 21.18 |
| Jun 30, 2025 | 21.30 |
| Jun 27, 2025 | 36.75 |
| Jun 26, 2025 | 36.05 |
| Jun 25, 2025 | 36.55 |
| Jun 24, 2025 | 36.45 |
| Jun 23, 2025 | 35.14 |
| Jun 20, 2025 | 36.27 |
| Jun 18, 2025 | 37.46 |
| Jun 17, 2025 | 36.55 |
| Jun 16, 2025 | 36.55 |
| Jun 13, 2025 | 37.36 |
| Jun 12, 2025 | 36.35 |
| Jun 11, 2025 | 35.54 |
| Jun 10, 2025 | 35.94 |
| Jun 9, 2025 | 37.36 |
| Jun 6, 2025 | 35.94 |
| Jun 5, 2025 | 35.24 |
| Jun 4, 2025 | 34.93 |
| Jun 3, 2025 | 36.35 |
| Jun 2, 2025 | 36.55 |
| May 30, 2025 | 35.14 |
| May 29, 2025 | 36.55 |
| May 28, 2025 | 35.74 |
| May 27, 2025 | 36.81 |
| May 23, 2025 | 33.92 |
| May 22, 2025 | 34.14 |
| May 21, 2025 | 34.73 |
| May 20, 2025 | 34.75 |
| May 19, 2025 | 34.53 |
| May 16, 2025 | 34.12 |
| May 15, 2025 | 33.92 |
| May 14, 2025 | 34.53 |
| May 13, 2025 | 34.33 |
| May 12, 2025 | 35.34 |
| May 9, 2025 | 35.14 |
| May 8, 2025 | 34.93 |
| May 7, 2025 | 34.93 |
| May 6, 2025 | 35.14 |
| May 5, 2025 | 33.92 |
| May 2, 2025 | 33.92 |
| May 1, 2025 | 35.74 |
| Apr 30, 2025 | 35.14 |
| Apr 29, 2025 | 35.34 |
| Apr 28, 2025 | 34.73 |
| Apr 25, 2025 | 35.24 |
| Apr 24, 2025 | 33.94 |
| Apr 23, 2025 | 34.12 |
| Apr 22, 2025 | 34.93 |
| Apr 21, 2025 | 34.12 |
| Apr 17, 2025 | 35.18 |
| Apr 16, 2025 | 34.12 |
| Apr 15, 2025 | 34.63 |
| Apr 14, 2025 | 35.54 |
| Apr 11, 2025 | 32.53 |
| Apr 10, 2025 | 35.54 |
| Apr 9, 2025 | 32.30 |
| Apr 8, 2025 | 31.90 |
| Apr 7, 2025 | 32.42 |
| Apr 4, 2025 | 32.10 |
| Apr 3, 2025 | 32.81 |
| Apr 2, 2025 | 33.29 |
| Apr 1, 2025 | 32.91 |
| Mar 31, 2025 | 33.23 |
| Mar 27, 2025 | 0.93 |
| Mar 26, 2025 | 0.93 |
| Mar 24, 2025 | 0.93 |
| Mar 21, 2025 | 0.93 |
| Mar 20, 2025 | 0.93 |
| Mar 19, 2025 | 0.93 |
| Mar 18, 2025 | 0.93 |
| Mar 17, 2025 | 0.93 |
| Mar 14, 2025 | 0.93 |
| Mar 13, 2025 | 0.94 |
| Mar 12, 2025 | 0.94 |
| Mar 11, 2025 | 0.93 |
| Mar 10, 2025 | 0.93 |
| Mar 7, 2025 | 0.94 |
| Mar 6, 2025 | 0.93 |
| Mar 5, 2025 | 0.93 |
| Mar 4, 2025 | 0.93 |
| Mar 3, 2025 | 0.93 |
| Feb 28, 2025 | 0.93 |
| Feb 27, 2025 | 0.93 |
| Feb 26, 2025 | 0.93 |
| Feb 25, 2025 | 0.93 |
| Feb 24, 2025 | 0.93 |
| Feb 21, 2025 | 0.93 |
| Feb 20, 2025 | 0.93 |
| Feb 19, 2025 | 0.93 |
| Feb 18, 2025 | 0.93 |
| Feb 14, 2025 | 0.94 |
| Feb 13, 2025 | 0.94 |
| Feb 12, 2025 | 0.94 |
| Feb 11, 2025 | 0.93 |
| Feb 10, 2025 | 0.94 |
| Feb 7, 2025 | 0.93 |
| Feb 6, 2025 | 0.93 |
| Feb 5, 2025 | 0.93 |
| Feb 4, 2025 | 0.93 |
| Feb 3, 2025 | 0.93 |
| Jan 31, 2025 | 0.93 |
| Jan 30, 2025 | 0.93 |
| Jan 29, 2025 | 0.93 |
| Jan 28, 2025 | 0.93 |
| Jan 27, 2025 | 0.93 |
| Jan 24, 2025 | 0.93 |
| Jan 23, 2025 | 0.93 |
| Jan 22, 2025 | 0.93 |
| Jan 21, 2025 | 0.93 |
| Jan 17, 2025 | 0.93 |
| Jan 16, 2025 | 0.93 |
| Jan 15, 2025 | 0.93 |
| Jan 14, 2025 | 0.93 |
| Jan 13, 2025 | 0.93 |
| Jan 10, 2025 | 0.93 |
| Jan 8, 2025 | 0.93 |
| Jan 7, 2025 | 0.93 |
| Jan 6, 2025 | 0.93 |
| Jan 3, 2025 | 0.93 |
| Jan 2, 2025 | 0.93 |
| Dec 31, 2024 | 0.93 |
| Dec 30, 2024 | 89.28 |
| Dec 27, 2024 | 93.40 |
| Dec 26, 2024 | 92.53 |
| Dec 24, 2024 | 96.15 |
| Dec 23, 2024 | 91.81 |
| Dec 20, 2024 | 96.51 |
| Dec 19, 2024 | 99.11 |
| Dec 18, 2024 | 104.09 |
| Dec 17, 2024 | 100.12 |
| Dec 16, 2024 | 101.93 |
| Dec 13, 2024 | 102.65 |
| Dec 12, 2024 | 101.20 |
| Dec 11, 2024 | 106.26 |
| Dec 10, 2024 | 105.47 |
| Dec 9, 2024 | 104.09 |
| Dec 6, 2024 | 98.89 |
| Dec 5, 2024 | 99.76 |
| Dec 4, 2024 | 103.37 |
| Dec 3, 2024 | 106.98 |
| Dec 2, 2024 | 116.38 |
| Nov 29, 2024 | 128.88 |
| Nov 27, 2024 | 128.66 |
| Nov 26, 2024 | 130.83 |
| Nov 25, 2024 | 132.27 |
| Nov 22, 2024 | 127.94 |
| Nov 21, 2024 | 126.49 |
| Nov 20, 2024 | 126.42 |
| Nov 19, 2024 | 125.05 |
| Nov 18, 2024 | 125.05 |
| Nov 15, 2024 | 118.91 |
| Nov 14, 2024 | 120.71 |
| Nov 13, 2024 | 117.53 |
| Nov 12, 2024 | 115.65 |
| Nov 11, 2024 | 121.43 |
| Nov 8, 2024 | 124.69 |
| Nov 7, 2024 | 120.06 |
| Nov 6, 2024 | 116.38 |
| Nov 5, 2024 | 120.71 |
| Nov 4, 2024 | 117.82 |
| Nov 1, 2024 | 110.60 |
| Oct 31, 2024 | 106.98 |
| Oct 30, 2024 | 106.62 |
| Oct 29, 2024 | 107.63 |
| Oct 28, 2024 | 100.70 |
| Oct 25, 2024 | 106.26 |
| Oct 24, 2024 | 99.76 |
| Oct 23, 2024 | 108.43 |
| Oct 22, 2024 | 103.37 |
| Oct 21, 2024 | 97.59 |
| Oct 18, 2024 | 101.93 |
| Oct 17, 2024 | 105.54 |
| Oct 16, 2024 | 104.02 |
| Oct 15, 2024 | 104.09 |
| Oct 14, 2024 | 107.71 |
| Oct 11, 2024 | 103.37 |
| Oct 10, 2024 | 101.20 |
| Oct 9, 2024 | 100.48 |
| Oct 8, 2024 | 104.09 |
| Oct 7, 2024 | 106.98 |
| Oct 4, 2024 | 97.59 |
| Oct 3, 2024 | 97.74 |
| Oct 2, 2024 | 100.48 |
| Oct 1, 2024 | 103.37 |
| Sep 30, 2024 | 100.48 |
| Sep 27, 2024 | -11.61 |
| Sep 26, 2024 | -11.53 |
| Sep 25, 2024 | -11.08 |
| Sep 24, 2024 | -11.03 |
| Sep 23, 2024 | -10.78 |
| Sep 20, 2024 | -10.44 |
| Sep 19, 2024 | -10.53 |
| Sep 18, 2024 | -10.78 |
| Sep 17, 2024 | -10.61 |
| Sep 16, 2024 | -10.61 |
| Sep 13, 2024 | -10.44 |
| Sep 12, 2024 | -10.28 |
| Sep 11, 2024 | -10.30 |
| Sep 10, 2024 | -11.03 |
| Sep 9, 2024 | -11.28 |
| Sep 6, 2024 | -11.36 |
| Sep 5, 2024 | -11.03 |
| Sep 4, 2024 | -11.03 |
| Sep 3, 2024 | -10.69 |
| Aug 30, 2024 | -10.40 |
| Aug 29, 2024 | -10.28 |
| Aug 27, 2024 | -10.11 |
| Aug 26, 2024 | -10.53 |
| Aug 22, 2024 | -11.49 |
| Aug 21, 2024 | -11.53 |
| Aug 20, 2024 | -11.35 |
| Aug 19, 2024 | -11.53 |
| Aug 16, 2024 | -11.53 |
| Aug 15, 2024 | -11.43 |
| Aug 14, 2024 | -10.86 |
| Aug 13, 2024 | -10.11 |
| Aug 12, 2024 | -10.11 |
| Aug 9, 2024 | -10.03 |
| Aug 8, 2024 | -10.03 |
| Aug 7, 2024 | -10.11 |
| Aug 6, 2024 | -10.28 |
| Aug 5, 2024 | -10.28 |
| Aug 1, 2024 | -11.44 |
| Jul 31, 2024 | -11.61 |
| Jul 30, 2024 | -11.61 |
| Jul 29, 2024 | -11.94 |
| Jul 26, 2024 | -11.11 |
| Jul 25, 2024 | -10.59 |
| Jul 24, 2024 | -10.36 |
| Jul 23, 2024 | -10.44 |
| Jul 22, 2024 | -10.44 |
| Jul 19, 2024 | -10.36 |
| Jul 18, 2024 | -11.03 |
| Jul 17, 2024 | -10.69 |
| Jul 16, 2024 | -10.43 |
| Jul 15, 2024 | -10.11 |
| Jul 12, 2024 | -10.24 |
| Jul 11, 2024 | -9.86 |
| Jul 10, 2024 | -10.36 |
| Jul 9, 2024 | -10.28 |
| Jul 8, 2024 | -11.28 |
| Jul 5, 2024 | -11.32 |
| Jul 3, 2024 | -11.28 |
| Jul 2, 2024 | -11.03 |
| Jul 1, 2024 | -11.01 |
| Jun 28, 2024 | 0.83 |
| Jun 27, 2024 | 1.00 |
| Jun 26, 2024 | 0.97 |
| Jun 25, 2024 | 0.43 |
| Jun 24, 2024 | 0.89 |
| Jun 21, 2024 | 1.08 |
| Jun 20, 2024 | 0.95 |
| Jun 18, 2024 | 0.43 |
| Jun 17, 2024 | 0.66 |
| Jun 14, 2024 | 0.93 |
| Jun 13, 2024 | 0.87 |
| Jun 12, 2024 | 0.93 |
| Jun 10, 2024 | 0.78 |
| Jun 7, 2024 | 0.69 |
| Jun 6, 2024 | 0.97 |
| Jun 5, 2024 | 1.01 |
| Jun 4, 2024 | 1.20 |
| Jun 3, 2024 | 1.23 |
| May 31, 2024 | 1.00 |
| May 30, 2024 | 1.27 |
| May 29, 2024 | 0.89 |
| May 28, 2024 | 1.09 |
| May 24, 2024 | 1.12 |
| May 23, 2024 | 1.07 |
| May 22, 2024 | 1.29 |
| May 21, 2024 | 1.11 |
| May 20, 2024 | 1.35 |
| May 17, 2024 | 1.25 |
| May 16, 2024 | 1.27 |
| May 15, 2024 | 1.10 |
| May 14, 2024 | 1.05 |
| May 13, 2024 | 1.42 |
| May 10, 2024 | 1.12 |
| May 9, 2024 | 1.50 |
| May 8, 2024 | 1.35 |
| May 6, 2024 | 1.46 |
| May 3, 2024 | 1.41 |
| May 2, 2024 | 1.41 |
| May 1, 2024 | 1.58 |
| Apr 30, 2024 | 1.77 |
| Apr 29, 2024 | 1.92 |
| Apr 26, 2024 | 1.92 |
| Apr 25, 2024 | 1.92 |
| Apr 24, 2024 | 1.66 |
| Apr 23, 2024 | 1.66 |
| Apr 19, 2024 | 1.73 |
| Apr 18, 2024 | 1.66 |
| Apr 17, 2024 | 1.62 |
| Apr 16, 2024 | 1.66 |
| Apr 15, 2024 | 1.69 |
| Apr 12, 2024 | 1.50 |
| Apr 11, 2024 | 1.50 |
| Apr 10, 2024 | 1.56 |
| Apr 9, 2024 | 1.69 |
| Apr 8, 2024 | 1.36 |
| Apr 5, 2024 | 1.54 |
| Apr 4, 2024 | 1.53 |
| Apr 3, 2024 | 1.69 |
| Apr 2, 2024 | 1.64 |
| Apr 1, 2024 | 1.62 |
| Mar 28, 2024 | -1.12 |
| Mar 27, 2024 | -1.12 |
| Mar 26, 2024 | -1.12 |
| Mar 25, 2024 | -1.12 |
| Mar 22, 2024 | -1.12 |
| Mar 21, 2024 | -1.12 |
| Mar 20, 2024 | -1.12 |
| Mar 19, 2024 | -1.12 |
| Mar 18, 2024 | -1.12 |
| Mar 15, 2024 | -1.12 |
| Mar 14, 2024 | -1.12 |
| Mar 13, 2024 | -1.12 |
| Mar 12, 2024 | -1.12 |
| Mar 11, 2024 | -1.12 |
| Mar 8, 2024 | -1.12 |
| Mar 7, 2024 | -1.12 |
| Mar 6, 2024 | -1.12 |
| Mar 5, 2024 | -1.12 |
| Mar 4, 2024 | -1.12 |
| Mar 1, 2024 | -1.12 |
| Feb 29, 2024 | -1.12 |
| Feb 28, 2024 | -1.12 |
| Feb 27, 2024 | -1.12 |
| Feb 26, 2024 | -1.12 |
| Feb 23, 2024 | -1.12 |
| Feb 22, 2024 | -1.12 |
| Feb 21, 2024 | -1.12 |
| Feb 20, 2024 | -1.12 |
| Feb 16, 2024 | -1.12 |
| Feb 15, 2024 | -1.12 |
| Feb 14, 2024 | -1.12 |
| Feb 13, 2024 | -1.12 |
| Feb 12, 2024 | -1.12 |
| Feb 9, 2024 | -1.12 |
| Feb 8, 2024 | -1.12 |
| Feb 7, 2024 | -1.12 |
| Feb 6, 2024 | -1.12 |
| Feb 5, 2024 | -1.12 |
| Feb 2, 2024 | -1.12 |
| Feb 1, 2024 | -1.12 |
| Jan 31, 2024 | -1.12 |
| Jan 30, 2024 | -1.12 |
| Jan 29, 2024 | -1.12 |
| Jan 26, 2024 | -1.12 |
| Jan 25, 2024 | -1.12 |
| Jan 24, 2024 | -1.12 |
| Jan 23, 2024 | -1.12 |
| Jan 22, 2024 | -1.12 |
| Jan 19, 2024 | -1.12 |
| Jan 18, 2024 | -1.12 |
| Jan 17, 2024 | -1.12 |
| Jan 16, 2024 | -1.12 |
| Jan 12, 2024 | -1.12 |
| Jan 11, 2024 | -1.12 |
| Jan 10, 2024 | -1.12 |
| Jan 9, 2024 | -1.12 |
| Jan 8, 2024 | -1.12 |
| Jan 5, 2024 | -1.12 |
| Jan 4, 2024 | -1.12 |
| Jan 3, 2024 | -1.12 |
| Jan 2, 2024 | -1.12 |
| Dec 29, 2023 | 0.01 |
| Dec 28, 2023 | 0.01 |
| Dec 27, 2023 | 0.01 |
| Dec 26, 2023 | 0.01 |
| Dec 22, 2023 | 0.01 |
| Dec 21, 2023 | 0.01 |
| Dec 20, 2023 | 0.01 |
| Dec 18, 2023 | 0.01 |
| Dec 15, 2023 | 0.01 |
| Dec 14, 2023 | 0.01 |
| Dec 13, 2023 | 0.01 |
| Dec 11, 2023 | 0.01 |
| Dec 8, 2023 | 0.01 |
| Dec 7, 2023 | 0.01 |
| Dec 6, 2023 | 0.01 |
| Dec 5, 2023 | 0.01 |
| Dec 4, 2023 | 0.01 |
| Dec 1, 2023 | 0.01 |
| Nov 30, 2023 | 0.01 |
| Nov 29, 2023 | 0.01 |
| Nov 27, 2023 | 0.01 |
| Nov 24, 2023 | 0.01 |
| Nov 22, 2023 | 0.01 |
| Nov 21, 2023 | 0.01 |
| Nov 20, 2023 | 0.01 |
| Nov 17, 2023 | 0.01 |
| Nov 16, 2023 | 0.01 |
| Nov 15, 2023 | 0.01 |
| Nov 14, 2023 | 0.01 |
| Nov 13, 2023 | 0.01 |
| Nov 10, 2023 | 0.01 |
| Nov 9, 2023 | 0.01 |
| Nov 7, 2023 | 0.01 |
| Nov 6, 2023 | 0.01 |
| Nov 3, 2023 | 0.01 |
| Nov 2, 2023 | 0.01 |
| Nov 1, 2023 | 0.01 |
| Oct 31, 2023 | 0.01 |
| Oct 30, 2023 | 0.01 |
| Oct 27, 2023 | 0.01 |
| Oct 25, 2023 | 0.01 |
| Oct 24, 2023 | 0.01 |
| Oct 23, 2023 | 0.01 |
| Oct 20, 2023 | 0.01 |
| Oct 19, 2023 | 0.01 |
| Oct 18, 2023 | 0.01 |
| Oct 17, 2023 | 0.01 |
| Oct 16, 2023 | 0.01 |
| Oct 13, 2023 | 0.01 |
| Oct 12, 2023 | 0.01 |
| Oct 11, 2023 | 0.01 |
| Oct 10, 2023 | 0.01 |
| Oct 9, 2023 | 0.01 |
| Oct 6, 2023 | 0.01 |
| Oct 5, 2023 | 0.01 |
| Oct 4, 2023 | 0.01 |
| Oct 3, 2023 | 0.01 |
| Oct 2, 2023 | 0.01 |
| Sep 29, 2023 | -26.12 |
| Sep 28, 2023 | -26.12 |
| Sep 27, 2023 | -26.12 |
| Sep 26, 2023 | -26.12 |
| Sep 25, 2023 | -26.12 |
| Sep 22, 2023 | -26.12 |
| Sep 21, 2023 | -26.12 |
| Sep 20, 2023 | -26.12 |
| Sep 19, 2023 | -26.12 |
| Sep 18, 2023 | -26.12 |
| Sep 15, 2023 | -26.12 |
| Sep 14, 2023 | -26.12 |
| Sep 13, 2023 | -26.12 |
| Sep 12, 2023 | -26.12 |
| Sep 11, 2023 | -26.12 |
| Sep 8, 2023 | -26.12 |
| Sep 7, 2023 | -26.12 |
| Sep 6, 2023 | -26.12 |
| Sep 5, 2023 | -26.12 |
| Sep 1, 2023 | -26.12 |
| Aug 31, 2023 | -26.12 |
| Aug 30, 2023 | -26.12 |
| Aug 29, 2023 | -26.12 |
| Aug 28, 2023 | -26.12 |
| Aug 25, 2023 | -26.12 |
| Aug 24, 2023 | -26.12 |
| Aug 23, 2023 | -26.12 |
| Aug 22, 2023 | -26.12 |
| Aug 21, 2023 | -26.12 |
| Aug 18, 2023 | -26.12 |
| Aug 17, 2023 | -26.12 |
| Aug 16, 2023 | -26.12 |
| Aug 15, 2023 | -26.12 |
| Aug 14, 2023 | -26.12 |
| Aug 11, 2023 | -26.12 |
| Aug 10, 2023 | -26.12 |
| Aug 9, 2023 | -26.12 |
| Aug 8, 2023 | -26.12 |
| Aug 7, 2023 | -26.12 |
| Aug 4, 2023 | -26.12 |
| Aug 3, 2023 | -26.12 |
| Aug 2, 2023 | -26.12 |
| Aug 1, 2023 | -26.12 |
| Jul 31, 2023 | -26.12 |
| Jul 28, 2023 | -26.12 |
| Jul 27, 2023 | -26.12 |
| Jul 26, 2023 | -26.12 |
| Jul 25, 2023 | -26.12 |
| Jul 24, 2023 | -26.12 |
| Jul 21, 2023 | -26.12 |
| Jul 20, 2023 | -26.12 |
| Jul 19, 2023 | -26.12 |
| Jul 18, 2023 | -26.12 |
| Jul 17, 2023 | -26.12 |
| Jul 14, 2023 | -26.12 |
| Jul 13, 2023 | -26.12 |
| Jul 12, 2023 | -26.12 |
| Jul 11, 2023 | -26.12 |
| Jul 10, 2023 | -26.12 |
| Jul 7, 2023 | -26.12 |
| Jul 6, 2023 | -26.12 |
| Jul 5, 2023 | -26.12 |
| Jul 3, 2023 | -26.12 |
| Jun 30, 2023 | -26.12 |
| Jun 29, 2023 | 1.08 |
| Jun 28, 2023 | 1.08 |
| Jun 27, 2023 | 1.08 |
| Jun 26, 2023 | 1.08 |
| Jun 23, 2023 | 1.08 |
| Jun 22, 2023 | 1.08 |
| Jun 21, 2023 | 1.07 |
| Jun 20, 2023 | 1.07 |
| Jun 16, 2023 | 1.07 |
| Jun 15, 2023 | 1.07 |
| Jun 14, 2023 | 1.07 |
| Jun 13, 2023 | 1.07 |
| Jun 12, 2023 | 1.08 |
| Jun 9, 2023 | 1.07 |
| Jun 8, 2023 | 1.07 |
| Jun 7, 2023 | 1.07 |
| Jun 6, 2023 | 1.07 |
| Jun 5, 2023 | 1.07 |
| Jun 2, 2023 | 1.07 |
| Jun 1, 2023 | 1.07 |
| May 31, 2023 | 1.07 |
| May 30, 2023 | 1.07 |
| May 26, 2023 | 1.07 |
| May 25, 2023 | 1.07 |
| May 24, 2023 | 1.07 |
| May 23, 2023 | 1.07 |
| May 22, 2023 | 1.07 |
| May 19, 2023 | 1.07 |
| May 18, 2023 | 1.07 |
| May 17, 2023 | 1.07 |
| May 16, 2023 | 1.07 |
| May 15, 2023 | 1.07 |
| May 12, 2023 | 1.07 |
| May 11, 2023 | 1.07 |
| May 10, 2023 | 1.07 |
| May 9, 2023 | 1.07 |
| May 8, 2023 | 1.07 |
| May 5, 2023 | 1.07 |
| May 4, 2023 | 1.07 |
| May 3, 2023 | 1.07 |
| May 2, 2023 | 1.07 |
| May 1, 2023 | 1.08 |
| Apr 28, 2023 | 1.07 |
| Apr 26, 2023 | 1.07 |
| Apr 25, 2023 | 1.07 |
| Apr 24, 2023 | 1.07 |
| Apr 21, 2023 | 1.07 |
| Apr 20, 2023 | 1.07 |
| Apr 19, 2023 | 1.07 |
| Apr 18, 2023 | 1.07 |
| Apr 17, 2023 | 1.07 |
| Apr 14, 2023 | 1.06 |
| Apr 13, 2023 | 1.07 |
| Apr 12, 2023 | 1.06 |
| Apr 11, 2023 | 1.07 |
| Apr 10, 2023 | 1.07 |
| Apr 6, 2023 | 1.07 |
| Apr 5, 2023 | 1.07 |
| Apr 4, 2023 | 1.07 |
| Mar 31, 2023 | 1.06 |
| Mar 30, 2023 | 1.06 |
| Mar 28, 2023 | 1.07 |
| Mar 24, 2023 | 1.06 |
| Mar 23, 2023 | 1.07 |
| Mar 22, 2023 | 1.07 |
| Mar 21, 2023 | 1.07 |
| Mar 20, 2023 | 1.06 |
| Mar 17, 2023 | 1.07 |
| Mar 16, 2023 | 1.07 |
| Mar 14, 2023 | 1.07 |
| Mar 13, 2023 | 1.06 |
| Mar 10, 2023 | 1.07 |
| Mar 9, 2023 | 1.07 |
| Mar 8, 2023 | 1.07 |
| Mar 7, 2023 | 1.07 |
| Mar 6, 2023 | 1.06 |
| Mar 3, 2023 | 1.07 |
| Mar 2, 2023 | 1.07 |
| Mar 1, 2023 | 1.07 |
| Feb 28, 2023 | 1.07 |
| Feb 27, 2023 | 1.06 |
| Feb 24, 2023 | 1.07 |
| Feb 23, 2023 | 1.07 |
| Feb 22, 2023 | 1.07 |
| Feb 17, 2023 | 1.07 |
| Feb 16, 2023 | 1.07 |
| Feb 15, 2023 | 1.07 |
| Feb 14, 2023 | 1.06 |
| Feb 13, 2023 | 1.07 |
| Feb 10, 2023 | 1.07 |
| Feb 9, 2023 | 1.07 |
| Feb 8, 2023 | 1.07 |
| Feb 7, 2023 | 1.07 |
| Feb 6, 2023 | 1.07 |
| Feb 3, 2023 | 1.07 |
| Feb 2, 2023 | 1.07 |
| Feb 1, 2023 | 1.07 |
| Jan 31, 2023 | 1.07 |
| Jan 30, 2023 | 1.07 |
| Jan 27, 2023 | 1.07 |
| Jan 26, 2023 | 1.07 |
| Jan 25, 2023 | 1.07 |
| Jan 24, 2023 | 1.07 |
| Jan 23, 2023 | 1.07 |
| Jan 20, 2023 | 1.07 |
| Jan 19, 2023 | 1.07 |
| Jan 18, 2023 | 1.07 |
| Jan 17, 2023 | 1.06 |
| Jan 13, 2023 | 1.07 |
| Jan 12, 2023 | 1.06 |
| Jan 11, 2023 | 1.07 |
| Jan 10, 2023 | 1.06 |
| Jan 9, 2023 | 1.06 |
| Jan 6, 2023 | 1.06 |
| Jan 5, 2023 | 1.06 |
| Jan 4, 2023 | 1.07 |
| Jan 3, 2023 | 1.07 |
| Dec 30, 2022 | -7.45 |
| Dec 29, 2022 | -7.45 |
| Dec 28, 2022 | -7.45 |
| Dec 27, 2022 | -7.45 |
| Dec 23, 2022 | -7.45 |
| Dec 22, 2022 | -7.45 |
| Dec 21, 2022 | -7.45 |
| Dec 20, 2022 | -7.45 |
| Dec 19, 2022 | -7.45 |
| Dec 16, 2022 | -7.45 |
| Dec 15, 2022 | -7.45 |
| Dec 14, 2022 | -7.45 |
| Dec 13, 2022 | -7.45 |
| Dec 12, 2022 | -7.45 |
| Dec 9, 2022 | -7.45 |
| Dec 8, 2022 | -7.45 |
| Dec 7, 2022 | -7.45 |
| Dec 6, 2022 | -7.45 |
| Dec 5, 2022 | -7.45 |
| Dec 2, 2022 | -7.45 |
| Dec 1, 2022 | -7.45 |
| Nov 30, 2022 | -7.45 |
| Nov 29, 2022 | -7.45 |
| Nov 28, 2022 | -7.45 |
| Nov 25, 2022 | -7.45 |
| Nov 23, 2022 | -7.45 |
| Nov 22, 2022 | -7.45 |
| Nov 21, 2022 | -7.45 |
| Nov 18, 2022 | -7.45 |
| Nov 17, 2022 | -7.45 |
| Nov 16, 2022 | -7.45 |
| Nov 15, 2022 | -7.45 |
| Nov 14, 2022 | -7.45 |
| Nov 11, 2022 | -7.45 |
| Nov 10, 2022 | -7.45 |
| Nov 8, 2022 | -7.45 |
| Nov 7, 2022 | -7.45 |
| Nov 4, 2022 | -7.45 |
| Nov 3, 2022 | -7.45 |
| Nov 2, 2022 | -7.45 |
| Nov 1, 2022 | -7.45 |
| Oct 31, 2022 | -7.45 |
| Oct 28, 2022 | -7.45 |
| Oct 27, 2022 | -7.45 |
| Oct 26, 2022 | -7.45 |
| Oct 25, 2022 | -7.45 |
| Oct 24, 2022 | -7.45 |
| Oct 21, 2022 | -7.45 |
| Oct 20, 2022 | -7.45 |
| Oct 19, 2022 | -7.45 |
| Oct 18, 2022 | -7.45 |
| Oct 14, 2022 | -7.45 |
| Oct 13, 2022 | -7.45 |
| Oct 12, 2022 | -7.45 |
| Oct 11, 2022 | -7.45 |
| Oct 10, 2022 | -7.45 |
| Oct 7, 2022 | -7.45 |
| Oct 6, 2022 | -7.45 |
| Oct 5, 2022 | -7.45 |
| Oct 4, 2022 | -7.45 |
| Oct 3, 2022 | -7.45 |
| Sep 30, 2022 | -7.45 |
| Sep 29, 2022 | 0.24 |
| Sep 28, 2022 | 0.11 |
| Sep 27, 2022 | 0.24 |
| Sep 26, 2022 | 0.24 |
| Sep 23, 2022 | 0.34 |
| Sep 22, 2022 | 0.34 |
| Sep 21, 2022 | 0.31 |
| Sep 20, 2022 | 0.32 |
| Sep 19, 2022 | 0.31 |
| Sep 16, 2022 | 0.32 |
| Sep 15, 2022 | 0.29 |
| Sep 14, 2022 | 0.32 |
| Sep 13, 2022 | 0.31 |
| Sep 12, 2022 | 0.33 |
| Sep 9, 2022 | 0.31 |
| Sep 8, 2022 | 0.34 |
| Sep 7, 2022 | 0.30 |
| Sep 6, 2022 | 0.34 |
| Sep 2, 2022 | 0.33 |
| Sep 1, 2022 | 0.31 |
| Aug 31, 2022 | 0.26 |
| Aug 30, 2022 | 0.32 |
| Aug 29, 2022 | 0.33 |
| Aug 26, 2022 | 0.32 |
| Aug 25, 2022 | 0.27 |
| Aug 24, 2022 | 0.29 |
| Aug 23, 2022 | 0.29 |
| Aug 22, 2022 | 0.31 |
| Aug 19, 2022 | 0.25 |
| Aug 18, 2022 | 0.15 |
| Aug 17, 2022 | 0.17 |
| Aug 16, 2022 | 0.14 |
| Aug 15, 2022 | 0.25 |
| Aug 12, 2022 | 0.33 |
| Aug 11, 2022 | 0.33 |
| Aug 10, 2022 | 0.34 |
| Aug 9, 2022 | 0.36 |
| Aug 8, 2022 | 0.38 |
| Aug 5, 2022 | 0.35 |
| Aug 4, 2022 | 0.41 |
| Aug 3, 2022 | 0.35 |
| Aug 2, 2022 | 0.45 |
| Aug 1, 2022 | 0.44 |
| Jul 29, 2022 | 0.43 |
| Jul 28, 2022 | 0.46 |
| Jul 27, 2022 | 0.43 |
| Jul 26, 2022 | 0.45 |
| Jul 25, 2022 | 0.43 |
| Jul 22, 2022 | 0.43 |
| Jul 21, 2022 | 0.44 |
| Jul 20, 2022 | 0.44 |
| Jul 19, 2022 | 0.44 |
| Jul 15, 2022 | 0.45 |
| Jul 14, 2022 | 0.44 |
| Jul 13, 2022 | 0.44 |
| Jul 12, 2022 | 0.44 |
| Jul 8, 2022 | 0.40 |
| Jul 7, 2022 | 0.42 |
| Jul 6, 2022 | 0.44 |
| Jul 5, 2022 | 0.46 |
| Jul 1, 2022 | 0.43 |
| Jun 30, 2022 | 0.44 |
| Jun 29, 2022 | -0.41 |
| Jun 28, 2022 | -0.41 |
| Jun 27, 2022 | -0.41 |
| Jun 24, 2022 | -0.41 |
| Jun 23, 2022 | -0.41 |
| Jun 22, 2022 | -0.41 |
| Jun 21, 2022 | -0.41 |
| Jun 17, 2022 | -0.41 |
| Jun 16, 2022 | -0.41 |
| Jun 15, 2022 | -0.41 |
| Jun 14, 2022 | -0.41 |
| Jun 13, 2022 | -0.41 |
| Jun 10, 2022 | -0.41 |
| Jun 9, 2022 | -0.41 |
| Jun 8, 2022 | -0.41 |
| Jun 7, 2022 | -0.41 |
| Jun 6, 2022 | -0.41 |
| Jun 3, 2022 | -0.41 |
| Jun 2, 2022 | -0.41 |
| Jun 1, 2022 | -0.41 |
| May 31, 2022 | -0.41 |
| May 27, 2022 | -0.41 |
| May 26, 2022 | -0.41 |
| May 25, 2022 | -0.41 |
| May 24, 2022 | -0.41 |
| May 23, 2022 | -0.41 |
| May 20, 2022 | -0.41 |
| May 19, 2022 | -0.41 |
| May 18, 2022 | -0.41 |
| May 17, 2022 | -0.41 |
| May 16, 2022 | -0.41 |
| May 13, 2022 | -0.41 |
| May 12, 2022 | -0.41 |
| May 11, 2022 | -0.41 |
| May 10, 2022 | -0.41 |
| May 9, 2022 | -0.41 |
| May 6, 2022 | -0.41 |
| May 5, 2022 | -0.41 |
| May 4, 2022 | -0.41 |
| May 3, 2022 | -0.41 |
| May 2, 2022 | -0.41 |
| Apr 29, 2022 | -0.41 |
| Apr 28, 2022 | -0.41 |
| Apr 27, 2022 | -0.41 |
| Apr 26, 2022 | -0.41 |
| Apr 25, 2022 | -0.41 |
| Apr 22, 2022 | -0.41 |
| Apr 21, 2022 | -0.41 |
| Apr 20, 2022 | -0.41 |
| Apr 19, 2022 | -0.41 |
| Apr 18, 2022 | -0.41 |
| Apr 14, 2022 | -0.41 |
| Apr 13, 2022 | -0.41 |
| Apr 12, 2022 | -0.41 |
| Apr 11, 2022 | -0.41 |
| Apr 8, 2022 | -0.41 |
| Apr 7, 2022 | -0.41 |
| Apr 6, 2022 | -0.41 |
| Apr 5, 2022 | -0.41 |
| Apr 4, 2022 | -0.41 |
| Apr 1, 2022 | -0.41 |
| Mar 31, 2022 | -0.41 |
| Mar 30, 2022 | -0.41 |
| Mar 29, 2022 | -0.41 |
| Mar 28, 2022 | -0.41 |
| Mar 25, 2022 | -0.41 |
| Mar 24, 2022 | -0.41 |
| Mar 23, 2022 | -0.41 |
| Mar 22, 2022 | -0.41 |
| Mar 21, 2022 | -0.41 |
| Mar 18, 2022 | -0.41 |
| Mar 17, 2022 | -0.41 |
| Mar 16, 2022 | -0.41 |
| Mar 15, 2022 | -0.41 |
| Mar 14, 2022 | -0.41 |
| Mar 11, 2022 | -0.41 |
| Mar 10, 2022 | -0.41 |
| Mar 9, 2022 | -0.41 |
| Mar 8, 2022 | -0.41 |
| Mar 7, 2022 | -0.41 |
| Mar 4, 2022 | -0.41 |
| Mar 3, 2022 | -0.41 |
| Mar 2, 2022 | -0.41 |
| Mar 1, 2022 | -0.41 |
| Feb 28, 2022 | -0.41 |
| Feb 25, 2022 | -0.41 |
| Feb 24, 2022 | -0.41 |
| Feb 23, 2022 | -0.41 |
| Feb 22, 2022 | -0.41 |
| Feb 18, 2022 | -0.41 |
| Feb 17, 2022 | -0.41 |
| Feb 16, 2022 | -0.41 |
| Feb 15, 2022 | -0.41 |
| Feb 14, 2022 | -0.41 |
| Feb 11, 2022 | -0.41 |
| Feb 10, 2022 | -0.41 |
| Feb 9, 2022 | -0.41 |
| Feb 8, 2022 | -0.41 |
| Feb 7, 2022 | -0.41 |
| Feb 4, 2022 | -0.41 |
| Feb 3, 2022 | -0.41 |
| Feb 2, 2022 | -0.41 |
| Feb 1, 2022 | -0.41 |
| Jan 31, 2022 | -0.41 |
| Jan 28, 2022 | -0.41 |
| Jan 27, 2022 | -0.41 |
| Jan 26, 2022 | -0.41 |
| Jan 25, 2022 | -0.41 |
| Jan 24, 2022 | -0.41 |
| Jan 21, 2022 | -0.41 |
| Jan 20, 2022 | -0.41 |
| Jan 19, 2022 | -0.41 |
| Jan 18, 2022 | -0.41 |
| Jan 14, 2022 | -0.41 |
| Jan 13, 2022 | -0.41 |
| Jan 12, 2022 | -0.41 |
| Jan 11, 2022 | -0.41 |
| Jan 10, 2022 | -0.41 |
| Jan 7, 2022 | -0.41 |
| Jan 6, 2022 | -0.41 |
| Jan 5, 2022 | -0.41 |
| Jan 4, 2022 | -0.41 |
| Jan 3, 2022 | -0.41 |
| Dec 31, 2021 | -0.41 |
| Dec 30, 2021 | 0.59 |
| Dec 29, 2021 | 0.59 |
| Dec 28, 2021 | 0.51 |
| Dec 27, 2021 | 0.50 |
| Dec 23, 2021 | 0.47 |
| Dec 22, 2021 | 0.44 |
| Dec 21, 2021 | 0.50 |
| Dec 20, 2021 | 0.50 |
| Dec 17, 2021 | 0.49 |
| Dec 16, 2021 | 0.48 |
| Dec 15, 2021 | 0.47 |
| Dec 14, 2021 | 0.48 |
| Dec 13, 2021 | 0.47 |
| Dec 10, 2021 | 0.45 |
| Dec 9, 2021 | 0.44 |
| Dec 8, 2021 | 0.41 |
| Dec 7, 2021 | 0.43 |
| Dec 6, 2021 | 0.44 |
| Dec 3, 2021 | 0.45 |
| Dec 2, 2021 | 0.43 |
| Dec 1, 2021 | 0.41 |
| Nov 30, 2021 | 0.36 |
| Nov 29, 2021 | 0.39 |
| Nov 26, 2021 | 0.31 |
| Nov 24, 2021 | 0.32 |
| Nov 23, 2021 | 0.39 |
| Nov 22, 2021 | 0.35 |
| Nov 19, 2021 | 0.31 |
| Nov 18, 2021 | 0.29 |
| Nov 17, 2021 | 0.25 |
| Nov 16, 2021 | 0.36 |
| Nov 15, 2021 | 0.31 |
| Nov 12, 2021 | 0.28 |
| Nov 11, 2021 | 0.25 |
| Nov 10, 2021 | 0.26 |
| Nov 9, 2021 | 0.21 |
| Nov 8, 2021 | 0.16 |
| Nov 5, 2021 | 0.25 |
| Nov 4, 2021 | 0.24 |
| Nov 3, 2021 | 0.24 |
| Nov 2, 2021 | 0.24 |
| Nov 1, 2021 | 0.12 |
| Oct 29, 2021 | 0.20 |
| Oct 28, 2021 | 0.27 |
| Oct 27, 2021 | 0.28 |
| Oct 26, 2021 | 0.27 |
| Oct 25, 2021 | 0.27 |
| Oct 22, 2021 | 0.26 |
| Oct 21, 2021 | 0.20 |
| Oct 20, 2021 | 0.24 |
| Oct 19, 2021 | 0.28 |
| Oct 18, 2021 | 0.26 |
| Oct 15, 2021 | 0.27 |
| Oct 14, 2021 | 0.24 |
| Oct 13, 2021 | 0.26 |
| Oct 12, 2021 | 0.24 |
| Oct 11, 2021 | 0.27 |
| Oct 8, 2021 | 0.27 |
| Oct 7, 2021 | 0.25 |
| Oct 6, 2021 | 0.24 |
| Oct 5, 2021 | 0.25 |
| Oct 4, 2021 | 0.21 |
| Oct 1, 2021 | 0.18 |
| Sep 30, 2021 | 0.20 |
| Sep 29, 2021 | 1.23 |
| Sep 28, 2021 | 1.23 |
| Sep 27, 2021 | 1.23 |
| Sep 24, 2021 | 1.23 |
| Sep 23, 2021 | 1.23 |
| Sep 22, 2021 | 1.23 |
| Sep 21, 2021 | 1.23 |
| Sep 20, 2021 | 1.23 |
| Sep 17, 2021 | 1.23 |
| Sep 16, 2021 | 1.23 |
| Sep 15, 2021 | 1.23 |
| Sep 14, 2021 | 1.23 |
| Sep 13, 2021 | 1.23 |
| Sep 10, 2021 | 1.23 |
| Sep 9, 2021 | 1.23 |
| Sep 8, 2021 | 1.23 |
| Sep 7, 2021 | 1.23 |
| Sep 3, 2021 | 1.23 |
| Sep 2, 2021 | 1.23 |
| Sep 1, 2021 | 1.23 |
| Aug 31, 2021 | 1.23 |
| Aug 30, 2021 | 1.23 |
| Aug 27, 2021 | 1.23 |
| Aug 26, 2021 | 1.23 |
| Aug 25, 2021 | 1.23 |
| Aug 24, 2021 | 1.23 |
| Aug 23, 2021 | 1.23 |
| Aug 20, 2021 | 1.23 |
| Aug 19, 2021 | 1.23 |
| Aug 18, 2021 | 1.23 |
| Aug 17, 2021 | 1.23 |
| Aug 16, 2021 | 1.23 |
| Aug 13, 2021 | 1.23 |
| Aug 12, 2021 | 1.23 |
| Aug 11, 2021 | 1.23 |
| Aug 10, 2021 | 1.23 |
| Aug 9, 2021 | 1.23 |
| Aug 6, 2021 | 1.23 |
| Aug 5, 2021 | 1.23 |
| Aug 4, 2021 | 1.23 |
| Aug 3, 2021 | 1.23 |
| Aug 2, 2021 | 1.23 |
| Jul 30, 2021 | 1.23 |
| Jul 29, 2021 | 1.23 |
| Jul 28, 2021 | 1.23 |
| Jul 27, 2021 | 1.23 |
| Jul 26, 2021 | 1.23 |
| Jul 23, 2021 | 1.23 |
| Jul 22, 2021 | 1.23 |
| Jul 21, 2021 | 1.23 |
| Jul 20, 2021 | 1.23 |
| Jul 19, 2021 | 1.23 |
| Jul 16, 2021 | 1.23 |
| Jul 15, 2021 | 1.23 |
| Jul 14, 2021 | 1.23 |
| Jul 13, 2021 | 1.23 |
| Jul 12, 2021 | 1.23 |
| Jul 9, 2021 | 1.23 |
| Jul 8, 2021 | 1.23 |
| Jul 7, 2021 | 1.23 |
| Jul 6, 2021 | 1.23 |
| Jul 2, 2021 | 1.23 |
| Jul 1, 2021 | 1.23 |
| Jun 30, 2021 | 1.23 |
| Jun 29, 2021 | 20.69 |
| Jun 28, 2021 | 20.97 |
| Jun 25, 2021 | 21.40 |
| Jun 24, 2021 | 21.44 |
| Jun 23, 2021 | 20.61 |
| Jun 22, 2021 | 20.65 |
| Jun 21, 2021 | 19.86 |
| Jun 18, 2021 | 20.33 |
| Jun 17, 2021 | 20.58 |
| Jun 16, 2021 | 20.18 |
| Jun 15, 2021 | 20.47 |
| Jun 14, 2021 | 21.12 |
| Jun 11, 2021 | 20.90 |
| Jun 10, 2021 | 21.51 |
| Jun 9, 2021 | 21.83 |
| Jun 8, 2021 | 22.19 |
| Jun 7, 2021 | 22.05 |
| Jun 4, 2021 | 21.12 |
| Jun 3, 2021 | 21.69 |
| Jun 2, 2021 | 21.26 |
| Jun 1, 2021 | 21.62 |
| May 28, 2021 | 21.62 |
| May 27, 2021 | 21.19 |
| May 26, 2021 | 21.05 |
| May 25, 2021 | 19.29 |
| May 24, 2021 | 19.61 |
| May 21, 2021 | 19.18 |
| May 20, 2021 | 18.53 |
| May 19, 2021 | 18.14 |
| May 18, 2021 | 18.17 |
| May 17, 2021 | 18.53 |
| May 14, 2021 | 18.96 |
| May 13, 2021 | 17.64 |
| May 12, 2021 | 17.96 |
| May 11, 2021 | 18.35 |
| May 10, 2021 | 19.47 |
| May 7, 2021 | 20.97 |
| May 6, 2021 | 20.00 |
| May 5, 2021 | 18.35 |
| May 4, 2021 | 17.74 |
| May 3, 2021 | 17.74 |
| Apr 30, 2021 | 18.07 |
| Apr 29, 2021 | 17.99 |
| Apr 28, 2021 | 18.71 |
| Apr 27, 2021 | 18.35 |
| Apr 26, 2021 | 19.36 |
| Apr 23, 2021 | 18.28 |
| Apr 22, 2021 | 18.10 |
| Apr 21, 2021 | 18.07 |
| Apr 20, 2021 | 17.71 |
| Apr 19, 2021 | 17.42 |
| Apr 16, 2021 | 17.49 |
| Apr 15, 2021 | 17.60 |
| Apr 14, 2021 | 18.53 |
| Apr 13, 2021 | 18.68 |
| Apr 12, 2021 | 18.86 |
| Apr 9, 2021 | 19.68 |
| Apr 8, 2021 | 19.65 |
| Apr 7, 2021 | 20.33 |
| Apr 6, 2021 | 21.30 |
| Apr 5, 2021 | 20.54 |
| Apr 1, 2021 | 20.43 |
| Mar 31, 2021 | 20.90 |
| Mar 30, 2021 | 19.68 |
| Mar 29, 2021 | 19.65 |
| Mar 26, 2021 | 19.47 |
| Mar 25, 2021 | 18.93 |
| Mar 24, 2021 | 18.98 |
| Mar 23, 2021 | 19.39 |
| Mar 22, 2021 | 20.97 |
| Mar 19, 2021 | 21.37 |
| Mar 18, 2021 | 21.08 |
| Mar 17, 2021 | 21.76 |
| Mar 16, 2021 | 21.26 |
| Mar 15, 2021 | 22.77 |
| Mar 12, 2021 | 23.27 |
| Mar 11, 2021 | 23.67 |
| Mar 10, 2021 | 20.90 |
| Mar 9, 2021 | 21.19 |
| Mar 8, 2021 | 20.51 |
| Mar 5, 2021 | 21.08 |
| Mar 4, 2021 | 21.58 |
| Mar 3, 2021 | 24.89 |
| Mar 2, 2021 | 24.96 |
| Mar 1, 2021 | 26.21 |
| Feb 26, 2021 | 25.89 |
| Feb 25, 2021 | 26.36 |
| Feb 24, 2021 | 27.08 |
| Feb 23, 2021 | 25.53 |
| Feb 22, 2021 | 28.30 |
| Feb 19, 2021 | 30.67 |
| Feb 18, 2021 | 29.62 |
| Feb 17, 2021 | 28.94 |
| Feb 16, 2021 | 28.69 |
| Feb 12, 2021 | 27.97 |
| Feb 11, 2021 | 27.76 |
| Feb 10, 2021 | 30.52 |
| Feb 9, 2021 | 31.49 |
| Feb 8, 2021 | 33.39 |
| Feb 5, 2021 | 30.81 |
| Feb 4, 2021 | 32.14 |
| Feb 3, 2021 | 27.65 |
| Feb 2, 2021 | 24.53 |
| Feb 1, 2021 | 25.68 |
| Jan 29, 2021 | 23.99 |
| Jan 28, 2021 | 22.66 |
| Jan 27, 2021 | 23.02 |
| Jan 26, 2021 | 25.03 |
| Jan 25, 2021 | 26.03 |
| Jan 22, 2021 | 26.47 |
| Jan 21, 2021 | 21.21 |
| Jan 20, 2021 | 19.36 |
| Jan 19, 2021 | 19.79 |
| Jan 15, 2021 | 19.68 |
| Jan 14, 2021 | 19.68 |
| Jan 13, 2021 | 20.15 |
| Jan 12, 2021 | 23.68 |
| Jan 11, 2021 | 15.27 |
| Jan 8, 2021 | 16.67 |
| Jan 7, 2021 | 15.09 |
| Jan 6, 2021 | 14.48 |
| Jan 5, 2021 | 14.69 |
| Jan 4, 2021 | 14.51 |
| Dec 31, 2020 | 14.40 |
| Dec 30, 2020 | -29.55 |
| Dec 29, 2020 | -29.05 |
| Dec 28, 2020 | -29.68 |
| Dec 24, 2020 | -29.55 |
| Dec 23, 2020 | -30.18 |
| Dec 22, 2020 | -28.67 |
| Dec 21, 2020 | -29.05 |
| Dec 18, 2020 | -29.05 |
| Dec 17, 2020 | -29.30 |
| Dec 16, 2020 | -27.66 |
| Dec 15, 2020 | -27.92 |
| Dec 14, 2020 | -27.03 |
| Dec 11, 2020 | -27.29 |
| Dec 10, 2020 | -28.54 |
| Dec 9, 2020 | -28.04 |
| Dec 8, 2020 | -29.68 |
| Dec 7, 2020 | -29.17 |
| Dec 4, 2020 | -30.56 |
| Dec 3, 2020 | -30.18 |
| Dec 2, 2020 | -29.80 |
| Dec 1, 2020 | -28.42 |
| Nov 30, 2020 | -31.57 |
| Nov 27, 2020 | -31.44 |
| Nov 25, 2020 | -33.08 |
| Nov 24, 2020 | -32.32 |
| Nov 23, 2020 | -34.84 |
| Nov 20, 2020 | -30.81 |
| Nov 19, 2020 | -32.45 |
| Nov 18, 2020 | -29.17 |
| Nov 17, 2020 | -31.44 |
| Nov 16, 2020 | -29.55 |
| Nov 13, 2020 | -27.03 |
| Nov 12, 2020 | -19.10 |
| Nov 11, 2020 | -19.86 |
| Nov 10, 2020 | -21.75 |
| Nov 9, 2020 | -19.10 |
| Nov 6, 2020 | -19.73 |
| Nov 5, 2020 | -19.10 |
| Nov 4, 2020 | -18.60 |
| Nov 3, 2020 | -18.35 |
| Nov 2, 2020 | -18.35 |
| Oct 30, 2020 | -17.97 |
| Oct 29, 2020 | -20.49 |
| Oct 28, 2020 | -18.22 |
| Oct 27, 2020 | -19.10 |
| Oct 26, 2020 | -19.98 |
| Oct 23, 2020 | -20.87 |
| Oct 22, 2020 | -21.37 |
| Oct 21, 2020 | -22.63 |
| Oct 20, 2020 | -23.26 |
| Oct 19, 2020 | -24.14 |
| Oct 16, 2020 | -22.38 |
| Oct 15, 2020 | -22.88 |
| Oct 14, 2020 | -21.87 |
| Oct 13, 2020 | -21.62 |
| Oct 12, 2020 | -22.51 |
| Oct 9, 2020 | -23.26 |
| Oct 8, 2020 | -23.64 |
| Oct 7, 2020 | -25.02 |
| Oct 6, 2020 | -35.59 |
| Oct 5, 2020 | -19.35 |
| Oct 2, 2020 | -18.35 |
| Oct 1, 2020 | -18.22 |
| Sep 30, 2020 | -17.97 |
| Sep 29, 2020 | 12.28 |
| Sep 28, 2020 | 12.28 |
| Sep 25, 2020 | 12.27 |
| Sep 24, 2020 | 12.28 |
| Sep 23, 2020 | 12.29 |
| Sep 22, 2020 | 12.29 |
| Sep 21, 2020 | 12.29 |
| Sep 18, 2020 | 12.29 |
| Sep 17, 2020 | 12.29 |
| Sep 16, 2020 | 12.29 |
| Sep 15, 2020 | 12.29 |
| Sep 14, 2020 | 12.29 |
| Sep 11, 2020 | 12.29 |
| Sep 10, 2020 | 12.29 |
| Sep 9, 2020 | 12.29 |
| Sep 8, 2020 | 12.29 |
| Sep 4, 2020 | 12.29 |
| Sep 3, 2020 | 12.29 |
| Sep 2, 2020 | 12.29 |
| Sep 1, 2020 | 12.29 |
| Aug 31, 2020 | 12.29 |
| Aug 28, 2020 | 12.29 |
| Aug 27, 2020 | 12.29 |
| Aug 26, 2020 | 12.29 |
| Aug 25, 2020 | 12.29 |
| Aug 24, 2020 | 12.29 |
| Aug 21, 2020 | 12.29 |
| Aug 20, 2020 | 12.29 |
| Aug 19, 2020 | 12.29 |
| Aug 18, 2020 | 12.29 |
| Aug 17, 2020 | 12.29 |
| Aug 14, 2020 | 12.29 |
| Aug 13, 2020 | 12.29 |
| Aug 12, 2020 | 12.29 |
| Aug 11, 2020 | 12.29 |
| Aug 10, 2020 | 12.29 |
| Aug 7, 2020 | 12.29 |
| Aug 6, 2020 | 12.29 |
| Aug 5, 2020 | 12.29 |
| Aug 4, 2020 | 12.29 |
| Aug 3, 2020 | 12.29 |
| Jul 31, 2020 | 12.29 |
| Jul 30, 2020 | 12.29 |
| Jul 29, 2020 | 12.29 |
| Jul 28, 2020 | 12.29 |
| Jul 27, 2020 | 12.28 |
| Jul 24, 2020 | 12.29 |
| Jul 23, 2020 | 12.29 |
| Jul 22, 2020 | 12.28 |
| Jul 21, 2020 | 12.28 |
| Jul 20, 2020 | 12.28 |
| Jul 17, 2020 | 12.28 |
| Jul 16, 2020 | 12.28 |
| Jul 15, 2020 | 12.29 |
| Jul 14, 2020 | 12.29 |
| Jul 13, 2020 | 12.29 |
| Jul 10, 2020 | 12.29 |
| Jul 9, 2020 | 12.29 |
| Jul 8, 2020 | 12.29 |
| Jul 7, 2020 | 12.29 |
| Jul 6, 2020 | 12.29 |
| Jul 2, 2020 | 12.29 |
| Jul 1, 2020 | 12.29 |
| Jun 30, 2020 | 12.29 |
| Jun 29, 2020 | 1.21 |
| Jun 26, 2020 | 1.21 |
| Jun 25, 2020 | 1.21 |
| Jun 24, 2020 | 1.21 |
| Jun 23, 2020 | 1.21 |
| Jun 22, 2020 | 1.21 |
| Jun 19, 2020 | 1.21 |
| Jun 18, 2020 | 1.21 |
| Jun 17, 2020 | 1.22 |
| Jun 16, 2020 | 1.21 |
| Jun 15, 2020 | 1.21 |
| Jun 12, 2020 | 1.21 |
| Jun 11, 2020 | 1.22 |
| Jun 10, 2020 | 1.22 |
| Jun 9, 2020 | 1.21 |
| Jun 8, 2020 | 1.21 |
| Jun 5, 2020 | 1.21 |
| Jun 4, 2020 | 1.21 |
| Jun 3, 2020 | 1.21 |
| Jun 2, 2020 | 1.21 |
| Jun 1, 2020 | 1.21 |
| May 29, 2020 | 1.21 |
| May 28, 2020 | 1.21 |
| May 27, 2020 | 1.21 |
| May 26, 2020 | 1.21 |
| May 22, 2020 | 1.21 |
| May 21, 2020 | 1.21 |
| May 20, 2020 | 1.21 |
| May 19, 2020 | 1.21 |
| May 18, 2020 | 1.21 |
| May 15, 2020 | 1.21 |
| May 13, 2020 | 1.21 |
| May 12, 2020 | 1.21 |
| May 11, 2020 | 1.21 |
| May 8, 2020 | 1.21 |
| May 6, 2020 | 1.21 |
| May 5, 2020 | 1.21 |
| May 4, 2020 | 1.21 |
| May 1, 2020 | 1.21 |
| Apr 30, 2020 | 1.21 |
| Apr 29, 2020 | 1.21 |
| Apr 28, 2020 | 1.21 |
| Apr 27, 2020 | 1.21 |
| Apr 24, 2020 | 1.21 |
| Apr 23, 2020 | 1.22 |
| Apr 22, 2020 | 1.21 |
| Apr 21, 2020 | 1.21 |
| Apr 20, 2020 | 1.21 |
| Apr 17, 2020 | 1.21 |
| Apr 16, 2020 | 1.21 |
| Apr 15, 2020 | 1.21 |
| Apr 14, 2020 | 1.21 |
| Apr 13, 2020 | 1.21 |
| Apr 9, 2020 | 1.21 |
| Apr 8, 2020 | 1.21 |
| Apr 7, 2020 | 1.21 |
| Apr 6, 2020 | 1.21 |
| Apr 3, 2020 | 1.21 |
| Apr 2, 2020 | 1.21 |
| Apr 1, 2020 | 1.21 |
| Mar 31, 2020 | 1.21 |
| Mar 30, 2020 | 1.21 |
| Mar 27, 2020 | 1.21 |
| Mar 26, 2020 | 1.21 |
| Mar 25, 2020 | 1.21 |
| Mar 24, 2020 | 1.21 |
| Mar 23, 2020 | 1.21 |
| Mar 20, 2020 | 1.21 |
| Mar 19, 2020 | 1.21 |
| Mar 18, 2020 | 1.21 |
| Mar 17, 2020 | 1.21 |
| Mar 16, 2020 | 1.22 |
| Mar 13, 2020 | 1.22 |
| Mar 12, 2020 | 1.22 |
| Mar 11, 2020 | 1.22 |
| Mar 10, 2020 | 1.22 |
| Mar 9, 2020 | 1.22 |
| Mar 6, 2020 | 1.22 |
| Mar 4, 2020 | 1.22 |
| Mar 3, 2020 | 1.22 |
| Mar 2, 2020 | 1.22 |
| Feb 28, 2020 | 1.22 |
| Feb 27, 2020 | 1.22 |
| Feb 26, 2020 | 1.22 |
| Feb 25, 2020 | 1.22 |
| Feb 24, 2020 | 1.22 |
| Feb 21, 2020 | 1.22 |
| Feb 20, 2020 | 1.22 |
| Feb 19, 2020 | 1.22 |
| Feb 18, 2020 | 1.22 |
| Feb 14, 2020 | 1.22 |
| Feb 13, 2020 | 1.22 |
| Feb 12, 2020 | 1.22 |
| Feb 11, 2020 | 1.22 |
| Feb 10, 2020 | 1.22 |
| Feb 7, 2020 | 1.22 |
| Feb 6, 2020 | 1.22 |
| Feb 5, 2020 | 1.22 |
| Feb 3, 2020 | 1.22 |
| Jan 31, 2020 | 1.22 |
| Jan 30, 2020 | 1.22 |
| Jan 29, 2020 | 1.22 |
| Jan 28, 2020 | 1.22 |
| Jan 27, 2020 | 1.22 |
| Jan 24, 2020 | 1.22 |
| Jan 23, 2020 | 1.22 |
| Jan 22, 2020 | 1.22 |
| Jan 21, 2020 | 1.22 |
| Jan 17, 2020 | 1.22 |
| Jan 16, 2020 | 1.22 |
| Jan 15, 2020 | 1.22 |
| Jan 14, 2020 | 1.22 |
| Jan 13, 2020 | 1.22 |
| Jan 10, 2020 | 1.22 |
| Jan 9, 2020 | 1.22 |
| Jan 8, 2020 | 1.22 |
| Jan 7, 2020 | 1.22 |
| Jan 6, 2020 | 1.22 |
| Jan 3, 2020 | 1.22 |
| Jan 2, 2020 | 1.22 |
| Dec 31, 2019 | 1.22 |
| Dec 30, 2019 | 4.69 |
| Dec 27, 2019 | 4.77 |
| Dec 26, 2019 | 4.76 |
| Dec 24, 2019 | 4.72 |
| Dec 23, 2019 | 4.77 |
| Dec 20, 2019 | 4.68 |
| Dec 19, 2019 | 4.74 |
| Dec 17, 2019 | 4.78 |
| Dec 16, 2019 | 4.77 |
| Dec 12, 2019 | 4.79 |
| Dec 11, 2019 | 4.79 |
| Dec 10, 2019 | 4.77 |
| Dec 9, 2019 | 4.71 |
| Dec 6, 2019 | 4.72 |
| Dec 5, 2019 | 4.73 |
| Dec 4, 2019 | 4.85 |
| Dec 3, 2019 | 4.85 |
| Dec 2, 2019 | 4.78 |
| Nov 29, 2019 | 4.77 |
| Nov 27, 2019 | 4.86 |
| Nov 26, 2019 | 4.84 |
| Nov 25, 2019 | 4.83 |
| Nov 22, 2019 | 4.84 |
| Nov 21, 2019 | 4.80 |
| Nov 20, 2019 | 4.71 |
| Nov 19, 2019 | 4.68 |
| Nov 18, 2019 | 4.70 |
| Nov 15, 2019 | 4.70 |
| Nov 14, 2019 | 4.65 |
| Nov 13, 2019 | 4.58 |
| Nov 12, 2019 | 4.64 |
| Nov 8, 2019 | 4.71 |
| Nov 7, 2019 | 4.74 |
| Nov 6, 2019 | 4.71 |
| Nov 5, 2019 | 4.72 |
| Nov 4, 2019 | 4.71 |
| Nov 1, 2019 | 4.76 |
| Oct 31, 2019 | 4.82 |
| Oct 30, 2019 | 4.81 |
| Oct 29, 2019 | 4.80 |
| Oct 28, 2019 | 4.82 |
| Oct 25, 2019 | 4.81 |
| Oct 24, 2019 | 4.80 |
| Oct 23, 2019 | 4.79 |
| Oct 22, 2019 | 4.77 |
| Oct 21, 2019 | 4.76 |
| Oct 18, 2019 | 4.71 |
| Oct 17, 2019 | 4.65 |
| Oct 16, 2019 | 4.65 |
| Oct 15, 2019 | 4.60 |
| Oct 14, 2019 | 4.56 |
| Oct 11, 2019 | 4.62 |
| Oct 10, 2019 | 4.68 |
| Oct 9, 2019 | 4.70 |
| Oct 8, 2019 | 4.42 |
| Oct 7, 2019 | 4.45 |
| Oct 4, 2019 | 4.26 |
| Oct 3, 2019 | 4.26 |
| Oct 2, 2019 | 4.30 |
| Oct 1, 2019 | 4.18 |
| Sep 30, 2019 | 4.07 |
| Sep 27, 2019 | 15.21 |
| Sep 26, 2019 | 15.61 |
| Sep 25, 2019 | 15.60 |
| Sep 24, 2019 | 15.84 |
| Sep 23, 2019 | 15.45 |
| Sep 20, 2019 | 15.67 |
| Sep 19, 2019 | 15.68 |
| Sep 18, 2019 | 15.68 |
| Sep 17, 2019 | 15.68 |
| Sep 13, 2019 | 15.68 |
| Sep 12, 2019 | 15.90 |
| Sep 10, 2019 | 16.08 |
| Sep 6, 2019 | 16.08 |
| Sep 5, 2019 | 16.31 |
| Sep 4, 2019 | 16.31 |
| Sep 3, 2019 | 16.30 |
| Aug 30, 2019 | 16.51 |
| Aug 28, 2019 | 16.59 |
| Aug 27, 2019 | 17.26 |
| Aug 26, 2019 | 17.30 |
| Aug 23, 2019 | 17.26 |
| Aug 22, 2019 | 17.32 |
| Aug 21, 2019 | 17.18 |
| Aug 20, 2019 | 17.18 |
| Aug 19, 2019 | 17.42 |
| Aug 16, 2019 | 16.95 |
| Aug 15, 2019 | 17.10 |
| Aug 14, 2019 | 17.10 |
| Aug 13, 2019 | 17.42 |
| Aug 12, 2019 | 17.40 |
| Aug 9, 2019 | 17.50 |
| Aug 8, 2019 | 17.52 |
| Aug 7, 2019 | 17.66 |
| Aug 6, 2019 | 17.56 |
| Aug 5, 2019 | 17.58 |
| Aug 2, 2019 | 17.42 |
| Aug 1, 2019 | 17.74 |
| Jul 31, 2019 | 18.33 |
| Jul 30, 2019 | 17.50 |
| Jul 29, 2019 | 17.91 |
| Jul 26, 2019 | 17.51 |
| Jul 24, 2019 | 17.34 |
| Jul 23, 2019 | 17.42 |
| Jul 19, 2019 | 17.82 |
| Jul 18, 2019 | 17.42 |
| Jul 16, 2019 | 17.50 |
| Jul 15, 2019 | 17.42 |
| Jul 11, 2019 | 17.42 |
| Jul 10, 2019 | 17.55 |
| Jul 9, 2019 | 17.67 |
| Jul 8, 2019 | 17.97 |
| Jul 5, 2019 | 18.00 |
| Jul 1, 2019 | 17.97 |
| Jun 28, 2019 | 9.09 |
| Jun 27, 2019 | 9.09 |
| Jun 26, 2019 | 9.30 |
| Jun 25, 2019 | 9.53 |
| Jun 24, 2019 | 9.39 |
| Jun 20, 2019 | 9.47 |
| Jun 19, 2019 | 9.39 |
| Jun 18, 2019 | 9.47 |
| Jun 17, 2019 | 9.39 |
| Jun 14, 2019 | 9.64 |
| Jun 13, 2019 | 9.51 |
| Jun 12, 2019 | 9.52 |
| Jun 11, 2019 | 9.80 |
| Jun 6, 2019 | 9.43 |
| Jun 5, 2019 | 9.43 |
| Jun 4, 2019 | 9.39 |
| Jun 3, 2019 | 9.47 |
| May 31, 2019 | 9.59 |
| May 29, 2019 | 9.68 |
| May 28, 2019 | 9.64 |
| May 24, 2019 | 9.47 |
| May 23, 2019 | 9.18 |
| May 22, 2019 | 9.09 |
| May 21, 2019 | 9.55 |
| May 20, 2019 | 9.52 |
| May 17, 2019 | 9.68 |
| May 16, 2019 | 9.68 |
| May 15, 2019 | 9.59 |
| May 13, 2019 | 9.80 |
| May 10, 2019 | 9.68 |
| May 9, 2019 | 9.68 |
| May 8, 2019 | 9.73 |
| May 7, 2019 | 9.66 |
| May 3, 2019 | 9.64 |
| May 1, 2019 | 9.64 |
| Apr 30, 2019 | 9.68 |
| Apr 29, 2019 | 9.85 |
| Apr 26, 2019 | 9.85 |
| Apr 25, 2019 | 9.80 |
| Apr 24, 2019 | 9.89 |
| Apr 23, 2019 | 9.72 |
| Apr 22, 2019 | 9.52 |
| Apr 18, 2019 | 9.51 |
| Apr 17, 2019 | 9.88 |
| Apr 16, 2019 | 9.55 |
| Apr 15, 2019 | 9.89 |
| Apr 12, 2019 | 9.85 |
| Apr 11, 2019 | 9.87 |
| Apr 10, 2019 | 9.93 |
| Apr 9, 2019 | 9.89 |
| Apr 5, 2019 | 9.85 |
| Apr 4, 2019 | 9.85 |
| Apr 3, 2019 | 9.89 |
| Apr 2, 2019 | 9.88 |
| Apr 1, 2019 | 9.93 |
| Mar 29, 2019 | 0.28 |
| Mar 28, 2019 | 0.28 |
| Mar 27, 2019 | 0.28 |
| Mar 26, 2019 | 0.28 |
| Mar 25, 2019 | 0.28 |
| Mar 20, 2019 | 0.28 |
| Mar 19, 2019 | 0.28 |
| Mar 18, 2019 | 0.28 |
| Mar 14, 2019 | 0.28 |
| Mar 13, 2019 | 0.28 |
| Mar 11, 2019 | 0.28 |
| Mar 7, 2019 | 0.28 |
| Mar 6, 2019 | 0.28 |
| Mar 4, 2019 | 0.28 |
| Mar 1, 2019 | 0.28 |
| Feb 27, 2019 | 0.28 |
| Feb 26, 2019 | 0.28 |
| Feb 25, 2019 | 0.28 |
| Feb 20, 2019 | 0.28 |
| Feb 19, 2019 | 0.28 |
| Feb 15, 2019 | 0.28 |
| Feb 14, 2019 | 0.28 |
| Feb 13, 2019 | 0.28 |
| Feb 12, 2019 | 0.28 |
| Feb 11, 2019 | 0.28 |
| Feb 8, 2019 | 0.28 |
| Feb 6, 2019 | 0.28 |
| Feb 5, 2019 | 0.28 |
| Feb 4, 2019 | 0.28 |
| Feb 1, 2019 | 0.28 |
| Jan 31, 2019 | 0.28 |
| Jan 30, 2019 | 0.28 |
| Jan 29, 2019 | 0.28 |
| Jan 28, 2019 | 0.28 |
| Jan 25, 2019 | 0.28 |
| Jan 24, 2019 | 0.28 |
| Jan 23, 2019 | 0.28 |
| Jan 22, 2019 | 0.28 |
| Jan 18, 2019 | 0.28 |
| Jan 17, 2019 | 0.28 |
| Jan 16, 2019 | 0.28 |
| Jan 15, 2019 | 0.28 |
| Jan 14, 2019 | 0.28 |
| Jan 11, 2019 | 0.28 |
| Jan 9, 2019 | 0.28 |
| Jan 7, 2019 | 0.28 |
| Jan 4, 2019 | 0.28 |
| Jan 3, 2019 | 0.28 |
| Jan 2, 2019 | 0.28 |
| Dec 31, 2018 | 0.28 |
| Dec 28, 2018 | -1.72 |
| Dec 27, 2018 | -1.72 |
| Dec 26, 2018 | -1.72 |
| Dec 21, 2018 | -1.72 |
| Dec 20, 2018 | -1.72 |
| Dec 18, 2018 | -1.72 |
| Dec 17, 2018 | -1.72 |
| Dec 12, 2018 | -1.72 |
| Dec 11, 2018 | -1.72 |
| Dec 10, 2018 | -1.72 |
| Dec 7, 2018 | -1.72 |
| Dec 6, 2018 | -1.72 |
| Dec 3, 2018 | -1.71 |
| Nov 30, 2018 | -1.72 |
| Nov 29, 2018 | -1.72 |
| Nov 28, 2018 | -1.72 |
| Nov 27, 2018 | -1.72 |
| Nov 26, 2018 | -1.71 |
| Nov 21, 2018 | -1.71 |
| Nov 20, 2018 | -1.72 |
| Nov 19, 2018 | -1.72 |
| Nov 16, 2018 | -1.72 |
| Nov 15, 2018 | -1.72 |
| Nov 14, 2018 | -1.72 |
| Nov 13, 2018 | -1.72 |
| Nov 12, 2018 | -1.72 |
| Nov 9, 2018 | -1.71 |
| Nov 8, 2018 | -1.71 |
| Nov 7, 2018 | -1.71 |
| Nov 6, 2018 | -1.71 |
| Nov 5, 2018 | -1.71 |
| Nov 2, 2018 | -1.72 |
| Oct 31, 2018 | -1.71 |
| Oct 30, 2018 | -1.72 |
| Oct 29, 2018 | -1.72 |
| Oct 26, 2018 | -1.72 |
| Oct 25, 2018 | -1.71 |
| Oct 24, 2018 | -1.71 |
| Oct 23, 2018 | -1.71 |
| Oct 22, 2018 | -1.71 |
| Oct 19, 2018 | -1.71 |
| Oct 18, 2018 | -1.71 |
| Oct 17, 2018 | -1.71 |
| Oct 15, 2018 | -1.71 |
| Oct 12, 2018 | -1.71 |
| Oct 9, 2018 | -1.71 |
| Oct 8, 2018 | -1.71 |
| Oct 5, 2018 | -1.71 |
| Oct 4, 2018 | -1.71 |
| Oct 3, 2018 | -1.71 |
| Oct 2, 2018 | -1.71 |
| Oct 1, 2018 | -1.71 |
| Sep 28, 2018 | -1.55 |
| Sep 26, 2018 | -1.55 |
| Sep 25, 2018 | -1.55 |
| Sep 24, 2018 | -1.55 |
| Sep 21, 2018 | -1.55 |
| Sep 20, 2018 | -1.55 |
| Sep 19, 2018 | -1.55 |
| Sep 18, 2018 | -1.55 |
| Sep 17, 2018 | -1.55 |
| Sep 14, 2018 | -1.55 |
| Sep 13, 2018 | -1.55 |
| Sep 12, 2018 | -1.55 |
| Sep 11, 2018 | -1.55 |
| Sep 10, 2018 | -1.55 |
| Sep 7, 2018 | -1.55 |
| Sep 6, 2018 | -1.55 |
| Sep 5, 2018 | -1.55 |
| Sep 4, 2018 | -1.55 |
| Aug 31, 2018 | -1.55 |
| Aug 30, 2018 | -1.55 |
| Aug 28, 2018 | -1.55 |
| Aug 27, 2018 | -1.55 |
| Aug 24, 2018 | -1.55 |
| Aug 23, 2018 | -1.55 |
| Aug 21, 2018 | -1.55 |
| Aug 20, 2018 | -1.55 |
| Aug 17, 2018 | -1.55 |
| Aug 16, 2018 | -1.55 |
| Aug 15, 2018 | -1.55 |
| Aug 14, 2018 | -1.55 |
| Aug 13, 2018 | -1.55 |
| Aug 10, 2018 | -1.55 |
| Aug 9, 2018 | -1.55 |
| Aug 8, 2018 | -1.55 |
| Aug 7, 2018 | -1.55 |
| Aug 6, 2018 | -1.55 |
| Aug 3, 2018 | -1.55 |
| Aug 1, 2018 | -1.55 |
| Jul 30, 2018 | -1.55 |
| Jul 26, 2018 | -1.55 |
| Jul 25, 2018 | -1.55 |
| Jul 24, 2018 | -1.55 |
| Jul 23, 2018 | -1.55 |
| Jul 20, 2018 | -1.55 |
| Jul 19, 2018 | -1.55 |
| Jul 18, 2018 | -1.55 |
| Jul 17, 2018 | -1.55 |
| Jul 16, 2018 | -1.55 |
| Jul 13, 2018 | -1.55 |
| Jul 12, 2018 | -1.55 |
| Jul 11, 2018 | -1.55 |
| Jul 10, 2018 | -1.55 |
| Jul 9, 2018 | -1.55 |
| Jul 6, 2018 | -1.55 |
| Jul 5, 2018 | -1.55 |
| Jul 3, 2018 | -1.55 |
| Jul 2, 2018 | -1.55 |
| Jun 29, 2018 | -45.86 |
| Jun 28, 2018 | -45.33 |
| Jun 27, 2018 | -45.86 |
| Jun 26, 2018 | -44.71 |
| Jun 25, 2018 | -45.04 |
| Jun 22, 2018 | -44.22 |
| Jun 21, 2018 | -45.04 |
| Jun 20, 2018 | -45.04 |
| Jun 19, 2018 | -45.86 |
| Jun 18, 2018 | -44.22 |
| Jun 15, 2018 | -45.04 |
| Jun 14, 2018 | -44.22 |
| Jun 13, 2018 | -45.04 |
| Jun 12, 2018 | -44.22 |
| Jun 11, 2018 | -45.04 |
| Jun 8, 2018 | -45.04 |
| Jun 7, 2018 | -45.04 |
| Jun 6, 2018 | -44.55 |
| Jun 5, 2018 | -44.22 |
| Jun 4, 2018 | -44.22 |
| Jun 1, 2018 | -43.40 |
| May 31, 2018 | -44.22 |
| May 30, 2018 | -44.22 |
| May 29, 2018 | -44.01 |
| May 25, 2018 | -45.04 |
| May 24, 2018 | -44.96 |
| May 23, 2018 | -43.40 |
| May 22, 2018 | -44.22 |
| May 21, 2018 | -44.22 |
| May 18, 2018 | -44.63 |
| May 17, 2018 | -44.22 |
| May 16, 2018 | -44.63 |
| May 15, 2018 | -44.73 |
| May 14, 2018 | -45.04 |
| May 11, 2018 | -44.42 |
| May 10, 2018 | -44.22 |
| May 9, 2018 | -44.22 |
| May 8, 2018 | -42.58 |
| May 7, 2018 | -41.93 |
| May 4, 2018 | -45.04 |
| May 3, 2018 | -42.58 |
| May 2, 2018 | -41.76 |
| May 1, 2018 | -43.14 |
| Apr 30, 2018 | -44.22 |
| Apr 27, 2018 | -40.68 |
| Apr 26, 2018 | -42.58 |
| Apr 25, 2018 | -42.58 |
| Apr 24, 2018 | -42.58 |
| Apr 23, 2018 | -44.68 |
| Apr 20, 2018 | -43.40 |
| Apr 19, 2018 | -43.48 |
| Apr 18, 2018 | -43.94 |
| Apr 17, 2018 | -45.04 |
| Apr 16, 2018 | -45.04 |
| Apr 13, 2018 | -44.76 |
| Apr 12, 2018 | -44.22 |
| Apr 11, 2018 | -43.40 |
| Apr 10, 2018 | -43.40 |
| Apr 9, 2018 | -45.04 |
| Apr 6, 2018 | -44.22 |
| Apr 5, 2018 | -42.94 |
| Apr 4, 2018 | -43.48 |
| Apr 3, 2018 | -44.63 |
| Apr 2, 2018 | -44.22 |
| Mar 29, 2018 | -1.75 |
| Mar 27, 2018 | -1.75 |
| Mar 26, 2018 | -1.75 |
| Mar 23, 2018 | -1.75 |
| Mar 22, 2018 | -1.75 |
| Mar 20, 2018 | -1.75 |
| Mar 19, 2018 | -1.75 |
| Mar 16, 2018 | -1.75 |
| Mar 15, 2018 | -1.75 |
| Mar 12, 2018 | -1.75 |
| Mar 9, 2018 | -1.75 |
| Mar 8, 2018 | -1.75 |
| Mar 7, 2018 | -1.76 |
| Mar 6, 2018 | -1.75 |
| Mar 5, 2018 | -1.76 |
| Mar 2, 2018 | -1.76 |
| Mar 1, 2018 | -1.76 |
| Feb 28, 2018 | -1.75 |
| Feb 27, 2018 | -1.75 |
| Feb 26, 2018 | -1.75 |
| Feb 23, 2018 | -1.75 |
| Feb 22, 2018 | -1.75 |
| Feb 21, 2018 | -1.75 |
| Feb 20, 2018 | -1.75 |
| Feb 16, 2018 | -1.75 |
| Feb 15, 2018 | -1.75 |
| Feb 14, 2018 | -1.75 |
| Feb 12, 2018 | -1.75 |
| Feb 9, 2018 | -1.75 |
| Feb 8, 2018 | -1.75 |
| Feb 7, 2018 | -1.75 |
| Feb 6, 2018 | -1.75 |
| Feb 5, 2018 | -1.76 |
| Feb 2, 2018 | -1.76 |
| Feb 1, 2018 | -1.76 |
| Jan 31, 2018 | -1.75 |
| Jan 30, 2018 | -1.75 |
| Jan 29, 2018 | -1.75 |
| Jan 26, 2018 | -1.76 |
| Jan 25, 2018 | -1.75 |
| Jan 24, 2018 | -1.75 |
| Jan 23, 2018 | -1.75 |
| Jan 22, 2018 | -1.75 |
| Jan 19, 2018 | -1.75 |
| Jan 18, 2018 | -1.75 |
| Jan 17, 2018 | -1.75 |
| Jan 16, 2018 | -1.76 |
| Jan 12, 2018 | -1.75 |
| Jan 11, 2018 | -1.75 |
| Jan 10, 2018 | -1.76 |
| Jan 9, 2018 | -1.76 |
| Jan 8, 2018 | -1.76 |
| Jan 5, 2018 | -1.76 |
| Jan 4, 2018 | -1.76 |
| Jan 3, 2018 | -1.76 |
| Jan 2, 2018 | -1.76 |
| Dec 29, 2017 | 3.06 |
| Dec 28, 2017 | 3.06 |
| Dec 27, 2017 | 3.06 |
| Dec 26, 2017 | 3.06 |
| Dec 22, 2017 | 3.06 |
| Dec 21, 2017 | 3.06 |
| Dec 20, 2017 | 3.06 |
| Dec 19, 2017 | 3.06 |
| Dec 18, 2017 | 3.06 |
| Dec 15, 2017 | 3.06 |
| Dec 14, 2017 | 3.06 |
| Dec 13, 2017 | 3.06 |
| Dec 12, 2017 | 3.06 |
| Dec 11, 2017 | 3.06 |
| Dec 8, 2017 | 3.06 |
| Dec 7, 2017 | 3.06 |
| Dec 5, 2017 | 3.06 |
| Dec 4, 2017 | 3.06 |
| Dec 1, 2017 | 3.06 |
| Nov 30, 2017 | 3.06 |
| Nov 29, 2017 | 3.06 |
| Nov 28, 2017 | 3.06 |
| Nov 27, 2017 | 3.06 |
| Nov 24, 2017 | 3.06 |
| Nov 22, 2017 | 3.06 |
| Nov 21, 2017 | 3.06 |
| Nov 20, 2017 | 3.06 |
| Nov 17, 2017 | 3.06 |
| Nov 15, 2017 | 3.06 |
| Nov 14, 2017 | 3.06 |
| Nov 13, 2017 | 3.06 |
| Nov 10, 2017 | 3.06 |
| Nov 9, 2017 | 3.06 |
| Nov 8, 2017 | 3.06 |
| Nov 7, 2017 | 3.06 |
| Nov 6, 2017 | 3.06 |
| Nov 3, 2017 | 3.06 |
| Nov 2, 2017 | 3.06 |
| Nov 1, 2017 | 3.06 |
| Oct 31, 2017 | 3.06 |
| Oct 30, 2017 | 3.06 |
| Oct 27, 2017 | 3.06 |
| Oct 26, 2017 | 3.06 |
| Oct 25, 2017 | 3.06 |
| Oct 24, 2017 | 3.06 |
| Oct 20, 2017 | 3.06 |
| Oct 19, 2017 | 3.06 |
| Oct 18, 2017 | 3.06 |
| Oct 17, 2017 | 3.06 |
| Oct 16, 2017 | 3.06 |
| Oct 13, 2017 | 3.06 |
| Oct 12, 2017 | 3.06 |
| Oct 11, 2017 | 3.06 |
| Oct 10, 2017 | 3.06 |
| Oct 9, 2017 | 3.06 |
| Oct 5, 2017 | 3.06 |
| Oct 4, 2017 | 3.06 |
| Oct 3, 2017 | 3.06 |
| Oct 2, 2017 | 3.06 |
| Sep 29, 2017 | 16.46 |
| Sep 27, 2017 | 16.20 |
| Sep 26, 2017 | 15.96 |
| Sep 25, 2017 | 16.20 |
| Sep 22, 2017 | 16.20 |
| Sep 20, 2017 | 15.67 |
| Sep 19, 2017 | 16.38 |
| Sep 18, 2017 | 16.20 |
| Sep 13, 2017 | 16.17 |
| Sep 12, 2017 | 16.44 |
| Sep 8, 2017 | 15.67 |
| Sep 7, 2017 | 16.20 |
| Sep 6, 2017 | 16.46 |
| Sep 5, 2017 | 16.20 |
| Sep 1, 2017 | 16.20 |
| Aug 31, 2017 | 16.46 |
| Aug 30, 2017 | 16.20 |
| Aug 29, 2017 | 16.46 |
| Aug 28, 2017 | 16.46 |
| Aug 25, 2017 | 15.40 |
| Aug 23, 2017 | 16.41 |
| Aug 22, 2017 | 16.41 |
| Aug 21, 2017 | 15.40 |
| Aug 18, 2017 | 16.20 |
| Aug 17, 2017 | 15.93 |
| Aug 16, 2017 | 16.20 |
| Aug 15, 2017 | 16.11 |
| Aug 11, 2017 | 15.93 |
| Aug 10, 2017 | 16.46 |
| Aug 9, 2017 | 16.46 |
| Aug 8, 2017 | 16.73 |
| Aug 7, 2017 | 16.73 |
| Aug 4, 2017 | 16.73 |
| Aug 3, 2017 | 16.46 |
| Aug 1, 2017 | 16.46 |
| Jul 31, 2017 | 16.46 |
| Jul 28, 2017 | 16.46 |
| Jul 26, 2017 | 16.46 |
| Jul 25, 2017 | 16.46 |
| Jul 24, 2017 | 16.66 |
| Jul 21, 2017 | 16.73 |
| Jul 19, 2017 | 16.73 |
| Jul 17, 2017 | 16.36 |
| Jul 14, 2017 | 16.46 |
| Jul 13, 2017 | 16.70 |
| Jul 12, 2017 | 16.60 |
| Jul 11, 2017 | 16.46 |
| Jul 10, 2017 | 16.73 |
| Jul 7, 2017 | 16.57 |
| Jul 6, 2017 | 16.73 |
| Jul 5, 2017 | 16.60 |
| Jul 3, 2017 | 16.73 |
| Jun 30, 2017 | 16.46 |
| Jun 28, 2017 | -3.09 |
| Jun 27, 2017 | -3.09 |
| Jun 26, 2017 | -3.09 |
| Jun 23, 2017 | -3.09 |
| Jun 22, 2017 | -3.09 |
| Jun 21, 2017 | -3.09 |
| Jun 20, 2017 | -3.09 |
| Jun 19, 2017 | -3.09 |
| Jun 16, 2017 | -3.09 |
| Jun 15, 2017 | -3.09 |
| Jun 14, 2017 | -3.09 |
| Jun 13, 2017 | -3.09 |
| Jun 12, 2017 | -3.09 |
| Jun 9, 2017 | -3.09 |
| Jun 7, 2017 | -3.09 |
| Jun 6, 2017 | -3.09 |
| Jun 5, 2017 | -3.09 |
| Jun 2, 2017 | -3.09 |
| Jun 1, 2017 | -3.09 |
| May 31, 2017 | -3.09 |
| May 30, 2017 | -3.09 |
| May 26, 2017 | -3.10 |
| May 25, 2017 | -3.10 |
| May 24, 2017 | -3.10 |
| May 23, 2017 | -3.10 |
| May 22, 2017 | -3.09 |
| May 19, 2017 | -3.10 |
| May 18, 2017 | -3.10 |
| May 17, 2017 | -3.10 |
| May 16, 2017 | -3.10 |
| May 15, 2017 | -3.09 |
| May 12, 2017 | -3.09 |
| May 11, 2017 | -3.09 |
| May 10, 2017 | -3.09 |
| May 8, 2017 | -3.09 |
| May 5, 2017 | -3.09 |
| May 4, 2017 | -3.09 |
| May 3, 2017 | -3.09 |
| May 1, 2017 | -3.09 |
| Apr 28, 2017 | -3.09 |
| Apr 27, 2017 | -3.09 |
| Apr 26, 2017 | -3.09 |
| Apr 25, 2017 | -3.09 |
| Apr 24, 2017 | -3.09 |
| Apr 21, 2017 | -3.10 |
| Apr 20, 2017 | -3.10 |
| Apr 19, 2017 | -3.10 |
| Apr 17, 2017 | -3.10 |
| Apr 12, 2017 | -3.10 |
| Apr 11, 2017 | -3.10 |
| Apr 10, 2017 | -3.10 |
| Apr 7, 2017 | -3.10 |
| Apr 6, 2017 | -3.10 |
| Apr 5, 2017 | -3.10 |
| Apr 4, 2017 | -3.09 |
| Mar 31, 2017 | -3.10 |
| Mar 29, 2017 | -5.04 |
| Mar 28, 2017 | -5.04 |
| Mar 27, 2017 | -5.03 |
| Mar 24, 2017 | -5.04 |
| Mar 23, 2017 | -5.04 |
| Mar 22, 2017 | -5.04 |
| Mar 21, 2017 | -5.04 |
| Mar 20, 2017 | -5.04 |
| Mar 17, 2017 | -5.04 |
| Mar 16, 2017 | -5.04 |
| Mar 15, 2017 | -5.04 |
| Mar 14, 2017 | -5.04 |
| Mar 10, 2017 | -5.04 |
| Mar 9, 2017 | -5.05 |
| Mar 7, 2017 | -5.06 |
| Mar 6, 2017 | -5.05 |
| Mar 3, 2017 | -5.05 |
| Mar 2, 2017 | -5.05 |
| Mar 1, 2017 | -5.05 |
| Feb 28, 2017 | -5.05 |
| Feb 27, 2017 | -5.05 |
| Feb 22, 2017 | -5.05 |
| Feb 21, 2017 | -5.05 |
| Feb 17, 2017 | -5.05 |
| Feb 16, 2017 | -5.05 |
| Feb 14, 2017 | -5.05 |
| Feb 13, 2017 | -5.05 |
| Feb 9, 2017 | -5.05 |
| Feb 8, 2017 | -5.06 |
| Feb 7, 2017 | -5.06 |
| Feb 6, 2017 | -5.05 |
| Feb 3, 2017 | -5.05 |
| Feb 2, 2017 | -5.06 |
| Jan 31, 2017 | -5.06 |
| Jan 30, 2017 | -5.06 |
| Jan 27, 2017 | -5.06 |
| Jan 26, 2017 | -5.05 |
| Jan 25, 2017 | -5.05 |
| Jan 24, 2017 | -5.06 |
| Jan 23, 2017 | -5.04 |
| Jan 20, 2017 | -5.06 |
| Jan 19, 2017 | -5.06 |
| Jan 18, 2017 | -5.06 |
| Jan 17, 2017 | -5.06 |
| Jan 13, 2017 | -5.06 |
| Jan 12, 2017 | -5.06 |
| Jan 11, 2017 | -5.06 |
| Jan 10, 2017 | -5.06 |
| Jan 9, 2017 | -5.06 |
| Jan 6, 2017 | -5.07 |
| Jan 5, 2017 | -5.06 |
| Jan 4, 2017 | -5.05 |
| Jan 3, 2017 | -5.06 |
| Dec 30, 2016 | 0.70 |
| Dec 29, 2016 | 0.70 |
| Dec 28, 2016 | 0.70 |
| Dec 27, 2016 | 0.70 |
| Dec 23, 2016 | 0.70 |
| Dec 22, 2016 | 0.70 |
| Dec 21, 2016 | 0.70 |
| Dec 20, 2016 | 0.70 |
| Dec 19, 2016 | 0.70 |
| Dec 16, 2016 | 0.70 |
| Dec 15, 2016 | 0.70 |
| Dec 14, 2016 | 0.70 |
| Dec 13, 2016 | 0.70 |
| Dec 12, 2016 | 0.70 |
| Dec 9, 2016 | 0.70 |
| Dec 7, 2016 | 0.70 |
| Dec 6, 2016 | 0.70 |
| Dec 5, 2016 | 0.70 |
| Dec 2, 2016 | 0.70 |
| Dec 1, 2016 | 0.70 |
| Nov 30, 2016 | 0.70 |
| Nov 28, 2016 | 0.70 |
| Nov 22, 2016 | 0.70 |
| Nov 18, 2016 | 0.70 |
| Nov 17, 2016 | 0.70 |
| Nov 16, 2016 | 0.70 |
| Nov 15, 2016 | 0.70 |
| Nov 14, 2016 | 0.70 |
| Nov 11, 2016 | 0.70 |
| Nov 10, 2016 | 0.70 |
| Nov 9, 2016 | 0.70 |
| Nov 8, 2016 | 0.70 |
| Nov 4, 2016 | 0.70 |
| Nov 3, 2016 | 0.70 |
| Nov 2, 2016 | 0.70 |
| Nov 1, 2016 | 0.70 |
| Oct 31, 2016 | 0.70 |
| Oct 28, 2016 | 0.70 |
| Oct 27, 2016 | 0.70 |
| Oct 26, 2016 | 0.70 |
| Oct 25, 2016 | 0.70 |
| Oct 19, 2016 | 0.70 |
| Oct 17, 2016 | 0.70 |
| Oct 14, 2016 | 0.70 |
| Oct 12, 2016 | 0.70 |
| Oct 10, 2016 | 0.70 |
| Oct 7, 2016 | 0.70 |
| Oct 5, 2016 | 0.70 |
| Sep 30, 2016 | 0.70 |
| Sep 29, 2016 | -1.46 |
| Sep 28, 2016 | -1.46 |
| Sep 27, 2016 | -1.46 |
| Sep 26, 2016 | -1.46 |
| Sep 23, 2016 | -1.46 |
| Sep 22, 2016 | -1.46 |
| Sep 21, 2016 | -1.46 |
| Sep 20, 2016 | -1.46 |
| Sep 19, 2016 | -1.46 |
| Sep 16, 2016 | -1.46 |
| Sep 15, 2016 | -1.46 |
| Sep 14, 2016 | -1.46 |
| Sep 13, 2016 | -1.46 |
| Sep 12, 2016 | -1.46 |
| Sep 9, 2016 | -1.46 |
| Sep 8, 2016 | -1.46 |
| Sep 7, 2016 | -1.46 |
| Sep 6, 2016 | -1.46 |
| Sep 2, 2016 | -1.46 |
| Sep 1, 2016 | -1.46 |
| Aug 31, 2016 | -1.46 |
| Aug 30, 2016 | -1.46 |
| Aug 26, 2016 | -1.46 |
| Aug 25, 2016 | -1.46 |
| Aug 24, 2016 | -1.46 |
| Aug 22, 2016 | -1.46 |
| Aug 19, 2016 | -1.46 |
| Aug 18, 2016 | -1.46 |
| Aug 17, 2016 | -1.46 |
| Aug 16, 2016 | -1.46 |
| Aug 15, 2016 | -1.46 |
| Aug 12, 2016 | -1.46 |
| Aug 11, 2016 | -1.46 |
| Aug 10, 2016 | -1.46 |
| Aug 5, 2016 | -1.46 |
| Aug 3, 2016 | -1.46 |
| Jul 29, 2016 | -1.46 |
| Jul 28, 2016 | -1.45 |
| Jul 27, 2016 | -1.45 |
| Jul 26, 2016 | -1.45 |
| Jul 25, 2016 | -1.45 |
| Jul 22, 2016 | -1.45 |
| Jul 21, 2016 | -1.45 |
| Jul 20, 2016 | -1.45 |
| Jul 19, 2016 | -1.46 |
| Jul 14, 2016 | -1.46 |
| Jul 13, 2016 | -1.46 |
| Jul 12, 2016 | -1.46 |
| Jul 11, 2016 | -1.46 |
| Jul 8, 2016 | -1.46 |
| Jul 7, 2016 | -1.46 |
| Jul 6, 2016 | -1.46 |
| Jul 5, 2016 | -1.46 |
| Jul 1, 2016 | -1.45 |
| Jun 30, 2016 | -1.45 |
| Jun 29, 2016 | 0.28 |
| Jun 28, 2016 | 0.28 |
| Jun 27, 2016 | 0.28 |
| Jun 24, 2016 | 0.28 |
| Jun 23, 2016 | 0.28 |
| Jun 22, 2016 | 0.28 |
| Jun 21, 2016 | 0.28 |
| Jun 20, 2016 | 0.28 |
| Jun 17, 2016 | 0.28 |
| Jun 16, 2016 | 0.28 |
| Jun 15, 2016 | 0.28 |
| Jun 14, 2016 | 0.28 |
| Jun 13, 2016 | 0.28 |
| Jun 10, 2016 | 0.28 |
| Jun 9, 2016 | 0.28 |
| Jun 8, 2016 | 0.28 |
| Jun 7, 2016 | 0.28 |
| Jun 6, 2016 | 0.28 |
| Jun 3, 2016 | 0.28 |
| Jun 2, 2016 | 0.28 |
| Jun 1, 2016 | 0.28 |
| May 31, 2016 | 0.28 |
| May 27, 2016 | 0.28 |
| May 26, 2016 | 0.28 |
| May 25, 2016 | 0.28 |
| May 24, 2016 | 0.28 |
| May 23, 2016 | 0.28 |
| May 20, 2016 | 0.28 |
| May 19, 2016 | 0.28 |
| May 18, 2016 | 0.28 |
| May 17, 2016 | 0.28 |
| May 16, 2016 | 0.28 |
| May 13, 2016 | 0.28 |
| May 12, 2016 | 0.28 |
| May 11, 2016 | 0.28 |
| May 10, 2016 | 0.28 |
| May 9, 2016 | 0.28 |
| May 6, 2016 | 0.28 |
| May 5, 2016 | 0.28 |
| May 4, 2016 | 0.28 |
| May 2, 2016 | 0.28 |
| Apr 29, 2016 | 0.28 |
| Apr 28, 2016 | 0.28 |
| Apr 27, 2016 | 0.28 |
| Apr 26, 2016 | 0.28 |
| Apr 25, 2016 | 0.28 |
| Apr 22, 2016 | 0.28 |
| Apr 21, 2016 | 0.28 |
| Apr 19, 2016 | 0.28 |
| Apr 18, 2016 | 0.28 |
| Apr 15, 2016 | 0.28 |
| Apr 13, 2016 | 0.28 |
| Apr 12, 2016 | 0.28 |
| Apr 11, 2016 | 0.28 |
| Apr 8, 2016 | 0.28 |
| Apr 7, 2016 | 0.28 |
| Apr 6, 2016 | 0.28 |
| Apr 1, 2016 | 0.28 |
| Mar 31, 2016 | 0.28 |
| Mar 30, 2016 | 0.28 |
| Mar 29, 2016 | 0.28 |
| Mar 28, 2016 | 0.28 |
| Mar 24, 2016 | 0.27 |
| Mar 16, 2016 | 0.28 |
| Mar 8, 2016 | 0.27 |
| Mar 7, 2016 | 0.28 |
| Mar 4, 2016 | 0.27 |
| Mar 3, 2016 | 0.27 |
| Mar 2, 2016 | 0.27 |
| Feb 29, 2016 | 0.27 |
| Feb 26, 2016 | 0.27 |
| Feb 24, 2016 | 0.27 |
| Feb 23, 2016 | 0.27 |
| Feb 18, 2016 | 0.27 |
| Feb 17, 2016 | 0.27 |
| Feb 16, 2016 | 0.27 |
| Feb 12, 2016 | 0.27 |
| Feb 9, 2016 | 0.27 |
| Feb 2, 2016 | 0.27 |
| Jan 29, 2016 | 0.28 |
| Jan 28, 2016 | 0.27 |
| Jan 27, 2016 | 0.27 |
| Jan 26, 2016 | 0.27 |
| Jan 25, 2016 | 0.27 |
| Jan 22, 2016 | 0.27 |
| Jan 19, 2016 | 0.27 |
| Jan 14, 2016 | 0.28 |
| Jan 13, 2016 | 0.27 |
| Jan 7, 2016 | 0.27 |
| Jan 4, 2016 | 0.27 |
| Dec 31, 2015 | 0.27 |
| Dec 30, 2015 | -0.62 |
| Dec 29, 2015 | -0.63 |
| Dec 28, 2015 | -0.63 |
| Dec 24, 2015 | -0.62 |
| Dec 23, 2015 | -0.62 |
| Dec 22, 2015 | -0.62 |
| Dec 21, 2015 | -0.62 |
| Dec 18, 2015 | -0.62 |
| Dec 17, 2015 | -0.62 |
| Dec 16, 2015 | -0.62 |
| Dec 15, 2015 | -0.62 |
| Dec 14, 2015 | -0.62 |
| Dec 11, 2015 | -0.62 |
| Dec 10, 2015 | -0.62 |
| Dec 9, 2015 | -0.62 |
| Dec 8, 2015 | -0.62 |
| Dec 4, 2015 | -0.61 |
| Dec 3, 2015 | -0.61 |
| Dec 1, 2015 | -0.61 |
| Nov 30, 2015 | -0.61 |
| Nov 24, 2015 | -0.61 |
| Nov 23, 2015 | -0.62 |
| Nov 20, 2015 | -0.62 |
| Nov 19, 2015 | -0.62 |
| Nov 18, 2015 | -0.62 |
| Nov 17, 2015 | -0.62 |
| Nov 16, 2015 | -0.61 |
| Nov 13, 2015 | -0.61 |
| Nov 12, 2015 | -0.61 |
| Nov 11, 2015 | -0.61 |
| Nov 10, 2015 | -0.62 |
| Nov 9, 2015 | -0.62 |
| Nov 6, 2015 | -0.62 |
| Nov 2, 2015 | -0.62 |
| Oct 30, 2015 | -0.62 |
| Oct 29, 2015 | -0.62 |
| Oct 28, 2015 | -0.62 |
| Oct 27, 2015 | -0.62 |
| Oct 26, 2015 | -0.63 |
| Oct 23, 2015 | -0.63 |
| Oct 22, 2015 | -0.62 |
| Oct 21, 2015 | -0.63 |
| Oct 20, 2015 | -0.63 |
| Oct 19, 2015 | -0.63 |
| Oct 16, 2015 | -0.63 |
| Oct 15, 2015 | -0.63 |
| Oct 14, 2015 | -0.63 |
| Oct 7, 2015 | -0.63 |
| Oct 6, 2015 | -0.63 |
| Oct 5, 2015 | -0.63 |
| Oct 2, 2015 | -0.63 |
| Oct 1, 2015 | -0.63 |
| Sep 29, 2015 | -13.00 |
| Sep 28, 2015 | -12.86 |
| Sep 25, 2015 | -13.00 |
| Sep 24, 2015 | -14.40 |
| Sep 23, 2015 | -13.56 |
| Sep 22, 2015 | -12.86 |
| Sep 21, 2015 | -12.54 |
| Sep 18, 2015 | -12.72 |
| Sep 17, 2015 | -12.30 |
| Sep 16, 2015 | -12.72 |
| Sep 15, 2015 | -12.03 |
| Sep 14, 2015 | -11.75 |
| Sep 11, 2015 | -13.56 |
| Sep 10, 2015 | -13.70 |
| Sep 8, 2015 | -18.44 |
| Sep 4, 2015 | -18.01 |
| Sep 3, 2015 | -17.04 |
| Sep 2, 2015 | -18.44 |
| Sep 1, 2015 | -18.02 |
| Aug 31, 2015 | -18.44 |
| Aug 28, 2015 | -20.81 |
| Aug 27, 2015 | -18.87 |
| Aug 26, 2015 | -20.67 |
| Aug 25, 2015 | -20.53 |
| Aug 24, 2015 | -19.13 |
| Aug 21, 2015 | -20.53 |
| Aug 20, 2015 | -19.13 |
| Aug 19, 2015 | -21.78 |
| Aug 18, 2015 | -22.90 |
| Aug 17, 2015 | -23.04 |
| Aug 14, 2015 | -23.19 |
| Aug 13, 2015 | -21.78 |
| Aug 12, 2015 | -21.50 |
| Aug 10, 2015 | -26.10 |
| Aug 7, 2015 | -22.13 |
| Aug 6, 2015 | -23.32 |
| Aug 5, 2015 | -23.87 |
| Aug 4, 2015 | -21.64 |
| Aug 3, 2015 | -22.90 |
| Jul 31, 2015 | -25.64 |
| Jul 30, 2015 | -25.41 |
| Jul 29, 2015 | -26.62 |
| Jul 28, 2015 | -22.76 |
| Jul 27, 2015 | -22.62 |
| Jul 24, 2015 | -24.89 |
| Jul 23, 2015 | -25.27 |
| Jul 22, 2015 | -25.41 |
| Jul 21, 2015 | -24.71 |
| Jul 20, 2015 | -24.29 |
| Jul 16, 2015 | -24.01 |
| Jul 15, 2015 | -24.01 |
| Jul 13, 2015 | -23.87 |
| Jul 10, 2015 | -23.46 |
| Jul 9, 2015 | -23.52 |
| Jul 8, 2015 | -26.52 |
| Jul 7, 2015 | -26.52 |
| Jul 6, 2015 | -27.02 |
| Jul 2, 2015 | -26.80 |
| Jul 1, 2015 | -27.37 |
| Jun 30, 2015 | -27.36 |
| Jun 29, 2015 | -13.22 |
| Jun 26, 2015 | -13.36 |
| Jun 25, 2015 | -13.30 |
| Jun 24, 2015 | -13.19 |
| Jun 23, 2015 | -13.26 |
| Jun 22, 2015 | -13.52 |
| Jun 19, 2015 | -13.38 |
| Jun 18, 2015 | -13.63 |
| Jun 17, 2015 | -12.97 |
| Jun 11, 2015 | -13.13 |
| Jun 10, 2015 | -13.02 |
| Jun 9, 2015 | -13.03 |
| Jun 8, 2015 | -12.97 |
| Jun 5, 2015 | -13.30 |
| Jun 4, 2015 | -13.38 |
| Jun 3, 2015 | -13.47 |
| Jun 1, 2015 | -13.30 |
| May 28, 2015 | -13.64 |
| May 27, 2015 | -13.30 |
| May 26, 2015 | -13.36 |
| May 22, 2015 | -13.41 |
| May 21, 2015 | -13.63 |
| May 20, 2015 | -13.85 |
| May 19, 2015 | -13.85 |
| May 18, 2015 | -13.69 |
| May 15, 2015 | -13.52 |
| May 14, 2015 | -13.52 |
| May 13, 2015 | -13.74 |
| May 12, 2015 | -13.63 |
| May 11, 2015 | -13.63 |
| May 8, 2015 | -13.08 |
| May 7, 2015 | -13.74 |
| May 6, 2015 | -13.39 |
| May 5, 2015 | -13.69 |
| May 4, 2015 | -13.80 |
| May 1, 2015 | -13.25 |
| Apr 30, 2015 | -13.52 |
| Apr 29, 2015 | -13.58 |
| Apr 28, 2015 | -13.72 |
| Apr 27, 2015 | -13.52 |
| Apr 24, 2015 | -13.72 |
| Apr 23, 2015 | -13.80 |
| Apr 22, 2015 | -13.93 |
| Apr 21, 2015 | -13.58 |
| Apr 20, 2015 | -14.01 |
| Apr 17, 2015 | -14.07 |
| Apr 16, 2015 | -13.02 |
| Apr 15, 2015 | -13.19 |
| Apr 14, 2015 | -12.75 |
| Apr 13, 2015 | -12.97 |
| Apr 10, 2015 | -13.19 |
| Apr 9, 2015 | -13.19 |
| Apr 8, 2015 | -13.19 |
| Apr 7, 2015 | -13.23 |
| Apr 6, 2015 | -13.25 |
| Apr 2, 2015 | -12.97 |
| Mar 31, 2015 | -13.52 |
| Mar 30, 2015 | -13.52 |
| Mar 26, 2015 | -13.52 |
| Mar 25, 2015 | -13.69 |
| Mar 24, 2015 | -12.97 |
| Mar 23, 2015 | -12.97 |
| Mar 20, 2015 | -13.80 |
| Mar 19, 2015 | -14.14 |
| Mar 17, 2015 | -14.07 |
| Mar 10, 2015 | -14.07 |
| Mar 9, 2015 | -13.58 |
| Mar 5, 2015 | -14.35 |
| Mar 3, 2015 | -14.24 |
| Mar 2, 2015 | -13.85 |
| Feb 27, 2015 | -14.19 |
| Feb 26, 2015 | -13.69 |
| Feb 25, 2015 | -13.63 |
| Feb 24, 2015 | -13.63 |
| Feb 23, 2015 | -13.65 |
| Feb 20, 2015 | -13.80 |
| Feb 19, 2015 | -13.57 |
| Feb 18, 2015 | -13.47 |
| Feb 17, 2015 | -13.41 |
| Feb 13, 2015 | -13.25 |
| Feb 12, 2015 | -13.41 |
| Feb 11, 2015 | -13.49 |
| Feb 10, 2015 | -13.74 |
| Feb 9, 2015 | -13.96 |
| Feb 6, 2015 | -13.58 |
| Feb 5, 2015 | -13.80 |
| Feb 4, 2015 | -13.74 |
| Feb 3, 2015 | -13.63 |
| Feb 2, 2015 | -13.69 |
| Jan 30, 2015 | -13.63 |
| Jan 29, 2015 | -13.91 |
| Jan 28, 2015 | -13.63 |
| Jan 27, 2015 | -13.63 |
| Jan 26, 2015 | -13.80 |
| Jan 23, 2015 | -13.80 |
| Jan 22, 2015 | -13.96 |
| Jan 21, 2015 | -14.19 |
| Jan 14, 2015 | -14.07 |
| Jan 13, 2015 | -14.07 |
| Jan 12, 2015 | -14.07 |
| Jan 8, 2015 | -14.35 |
| Jan 7, 2015 | -14.24 |
| Jan 6, 2015 | -14.07 |
| Jan 5, 2015 | -14.13 |
| Jan 2, 2015 | -14.35 |
| Dec 31, 2014 | -14.41 |
| Dec 30, 2014 | -6.75 |
| Dec 29, 2014 | -6.75 |
| Dec 26, 2014 | -6.75 |
| Dec 24, 2014 | -6.75 |
| Dec 23, 2014 | -6.75 |
| Dec 22, 2014 | -6.75 |
| Dec 19, 2014 | -6.75 |
| Dec 18, 2014 | -6.75 |
| Dec 17, 2014 | -6.75 |
| Dec 16, 2014 | -6.75 |
| Dec 15, 2014 | -6.75 |
| Dec 12, 2014 | -6.75 |
| Dec 11, 2014 | -6.75 |
| Dec 10, 2014 | -6.75 |
| Dec 9, 2014 | -6.75 |
| Dec 8, 2014 | -6.75 |
| Dec 5, 2014 | -6.75 |
| Dec 4, 2014 | -6.75 |
| Dec 3, 2014 | -6.75 |
| Dec 2, 2014 | -6.75 |
| Dec 1, 2014 | -6.75 |
| Nov 28, 2014 | -6.75 |
| Nov 26, 2014 | -6.75 |
| Nov 25, 2014 | -6.75 |
| Nov 24, 2014 | -6.75 |
| Nov 21, 2014 | -6.75 |
| Nov 20, 2014 | -6.75 |
| Nov 19, 2014 | -6.75 |
| Nov 18, 2014 | -6.75 |
| Nov 17, 2014 | -6.75 |
| Nov 14, 2014 | -6.75 |
| Nov 13, 2014 | -6.75 |
| Nov 12, 2014 | -6.75 |
| Nov 11, 2014 | -6.75 |
| Nov 10, 2014 | -6.75 |
| Nov 7, 2014 | -6.75 |
| Nov 6, 2014 | -6.75 |
| Nov 5, 2014 | -6.75 |
| Nov 4, 2014 | -6.75 |
| Nov 3, 2014 | -6.75 |
| Oct 31, 2014 | -6.75 |
| Oct 30, 2014 | -6.75 |
| Oct 29, 2014 | -6.75 |
| Oct 28, 2014 | -6.75 |
| Oct 27, 2014 | -6.75 |
| Oct 24, 2014 | -6.75 |
| Oct 23, 2014 | -6.75 |
| Oct 22, 2014 | -6.75 |
| Oct 21, 2014 | -6.75 |
| Oct 20, 2014 | -6.75 |
| Oct 17, 2014 | -6.75 |
| Oct 16, 2014 | -6.75 |
| Oct 15, 2014 | -6.75 |
| Oct 14, 2014 | -6.75 |
| Oct 13, 2014 | -6.75 |
| Oct 10, 2014 | -6.75 |
| Oct 9, 2014 | -6.75 |
| Oct 8, 2014 | -6.75 |
| Oct 7, 2014 | -6.75 |
| Oct 6, 2014 | -6.75 |
| Oct 3, 2014 | -6.75 |
| Oct 2, 2014 | -6.75 |
| Oct 1, 2014 | -6.75 |
| Sep 30, 2014 | -6.75 |
| Sep 29, 2014 | 8.25 |
| Sep 26, 2014 | 8.25 |
| Sep 25, 2014 | 8.25 |
| Sep 24, 2014 | 8.25 |
| Sep 22, 2014 | 8.25 |
| Sep 19, 2014 | 8.25 |
| Sep 18, 2014 | 8.25 |
| Sep 16, 2014 | 8.25 |
| Sep 12, 2014 | 8.25 |
| Sep 11, 2014 | 8.25 |
| Sep 10, 2014 | 8.25 |
| Sep 9, 2014 | 8.25 |
| Sep 8, 2014 | 8.25 |
| Sep 5, 2014 | 8.25 |
| Sep 4, 2014 | 8.25 |
| Sep 3, 2014 | 8.25 |
| Sep 2, 2014 | 8.25 |
| Aug 29, 2014 | 8.25 |
| Aug 28, 2014 | 8.25 |
| Aug 27, 2014 | 8.25 |
| Aug 26, 2014 | 8.25 |
| Aug 25, 2014 | 8.25 |
| Aug 22, 2014 | 8.25 |
| Aug 21, 2014 | 8.25 |
| Aug 20, 2014 | 8.25 |
| Aug 19, 2014 | 8.25 |
| Aug 18, 2014 | 8.25 |
| Aug 14, 2014 | 8.25 |
| Aug 13, 2014 | 8.25 |
| Aug 12, 2014 | 8.25 |
| Aug 11, 2014 | 8.25 |
| Aug 8, 2014 | 8.25 |
| Aug 7, 2014 | 8.25 |
| Aug 6, 2014 | 8.25 |
| Aug 5, 2014 | 8.25 |
| Aug 4, 2014 | 8.25 |
| Aug 1, 2014 | 8.25 |
| Jul 31, 2014 | 8.25 |
| Jul 30, 2014 | 8.25 |
| Jul 29, 2014 | 8.25 |
| Jul 28, 2014 | 8.25 |
| Jul 25, 2014 | 8.25 |
| Jul 24, 2014 | 8.25 |
| Jul 23, 2014 | 8.25 |
| Jul 22, 2014 | 8.25 |
| Jul 21, 2014 | 8.25 |
| Jul 18, 2014 | 8.25 |
| Jul 17, 2014 | 8.25 |
| Jul 16, 2014 | 8.25 |
| Jul 15, 2014 | 8.25 |
| Jul 14, 2014 | 8.25 |
| Jul 11, 2014 | 8.25 |
| Jul 10, 2014 | 8.25 |
| Jul 9, 2014 | 8.25 |
| Jul 8, 2014 | 8.25 |
| Jul 7, 2014 | 8.25 |
| Jul 3, 2014 | 8.25 |
| Jul 2, 2014 | 8.25 |
| Jul 1, 2014 | 8.25 |
| Jun 30, 2014 | 8.25 |
| Jun 27, 2014 | -1.97 |
| Jun 26, 2014 | -1.92 |
| Jun 25, 2014 | -1.99 |
| Jun 24, 2014 | -1.92 |
| Jun 23, 2014 | -1.93 |
| Jun 20, 2014 | -1.81 |
| Jun 18, 2014 | -1.79 |
| Jun 17, 2014 | -1.81 |
| Jun 16, 2014 | -1.77 |
| Jun 9, 2014 | -1.73 |
| Jun 6, 2014 | -1.68 |
| Jun 5, 2014 | -1.74 |
| Jun 4, 2014 | -1.81 |
| Jun 3, 2014 | -1.75 |
| Jun 2, 2014 | -1.74 |
| May 30, 2014 | -1.84 |
| May 29, 2014 | -1.81 |
| May 28, 2014 | -1.76 |
| May 27, 2014 | -1.70 |
| May 23, 2014 | -1.68 |
| May 22, 2014 | -1.74 |
| May 21, 2014 | -1.69 |
| May 20, 2014 | -1.76 |
| May 19, 2014 | -1.76 |
| May 16, 2014 | -1.63 |
| May 15, 2014 | -1.75 |
| May 14, 2014 | -1.74 |
| May 13, 2014 | -1.68 |
| May 12, 2014 | -1.80 |
| May 9, 2014 | -1.86 |
| May 8, 2014 | -1.86 |
| May 7, 2014 | -1.86 |
| May 6, 2014 | -1.86 |
| May 5, 2014 | -1.91 |
| May 2, 2014 | -1.93 |
| May 1, 2014 | -2.01 |
| Apr 30, 2014 | -2.03 |
| Apr 29, 2014 | -1.90 |
| Apr 28, 2014 | -1.94 |
| Apr 25, 2014 | -1.94 |
| Apr 24, 2014 | -1.81 |
| Apr 23, 2014 | -1.81 |
| Apr 22, 2014 | -1.85 |
| Apr 21, 2014 | -1.91 |
| Apr 17, 2014 | -1.98 |
| Apr 16, 2014 | -1.97 |
| Apr 15, 2014 | -1.75 |
| Apr 14, 2014 | -1.74 |
| Apr 11, 2014 | -1.73 |
| Apr 10, 2014 | -1.70 |
| Apr 9, 2014 | -1.67 |
| Apr 8, 2014 | -1.68 |
| Apr 7, 2014 | -1.70 |
| Apr 4, 2014 | -1.62 |
| Apr 3, 2014 | -1.64 |
| Apr 2, 2014 | -1.68 |
| Apr 1, 2014 | -1.69 |
| Mar 31, 2014 | -1.70 |
| Mar 28, 2014 | -1.70 |
| Mar 27, 2014 | -1.69 |
| Mar 26, 2014 | -1.69 |
| Mar 25, 2014 | -1.68 |
| Mar 24, 2014 | -1.69 |
| Mar 21, 2014 | -1.70 |
| Mar 20, 2014 | -1.64 |
| Mar 19, 2014 | -1.56 |
| Mar 18, 2014 | -1.59 |
| Mar 17, 2014 | -1.56 |
| Mar 14, 2014 | -1.63 |
| Mar 13, 2014 | -1.50 |
| Mar 12, 2014 | -1.50 |
| Mar 11, 2014 | -1.51 |
| Mar 10, 2014 | -1.50 |
| Mar 7, 2014 | -1.51 |
| Mar 6, 2014 | -1.47 |
| Mar 5, 2014 | -1.56 |
| Mar 4, 2014 | -1.51 |
| Mar 3, 2014 | -1.38 |
| Feb 28, 2014 | -1.45 |
| Feb 27, 2014 | -1.25 |
| Feb 26, 2014 | -1.23 |
| Feb 25, 2014 | -1.13 |
| Feb 24, 2014 | -1.14 |
| Feb 21, 2014 | -1.17 |
| Feb 19, 2014 | -0.97 |
| Feb 18, 2014 | -0.93 |
| Feb 14, 2014 | -1.16 |
| Feb 13, 2014 | -0.92 |
| Feb 12, 2014 | -1.18 |
| Feb 11, 2014 | -1.17 |
| Feb 10, 2014 | -1.16 |
| Feb 7, 2014 | -1.07 |
| Feb 6, 2014 | -0.97 |
| Feb 5, 2014 | -1.07 |
| Feb 4, 2014 | -1.05 |
| Feb 3, 2014 | -1.13 |
| Jan 30, 2014 | -1.09 |
| Jan 29, 2014 | -1.12 |
| Jan 28, 2014 | -1.08 |
| Jan 27, 2014 | -1.16 |
| Jan 23, 2014 | -1.08 |
| Jan 22, 2014 | -1.05 |
| Jan 21, 2014 | -1.13 |
| Jan 17, 2014 | -1.16 |
| Jan 16, 2014 | -1.08 |
| Jan 15, 2014 | -0.99 |
| Jan 14, 2014 | -0.91 |
| Jan 13, 2014 | -1.11 |
| Jan 10, 2014 | -0.99 |
| Jan 8, 2014 | -1.00 |
| Jan 7, 2014 | -0.99 |
| Jan 6, 2014 | -1.08 |
| Jan 3, 2014 | -1.03 |
| Jan 2, 2014 | -1.04 |
| Dec 31, 2013 | -0.97 |
| Dec 30, 2013 | -0.07 |
| Dec 27, 2013 | -0.07 |
| Dec 26, 2013 | -0.07 |
| Dec 24, 2013 | -0.07 |
| Dec 23, 2013 | -0.07 |
| Dec 20, 2013 | -0.07 |
| Dec 19, 2013 | -0.07 |
| Dec 17, 2013 | -0.07 |
| Dec 16, 2013 | -0.07 |
| Dec 13, 2013 | -0.07 |
| Dec 12, 2013 | -0.07 |
| Dec 11, 2013 | -0.07 |
| Dec 10, 2013 | -0.07 |
| Dec 9, 2013 | -0.07 |
| Dec 6, 2013 | -0.06 |
| Dec 5, 2013 | -0.06 |
| Dec 4, 2013 | -0.06 |
| Dec 3, 2013 | -0.06 |
| Nov 29, 2013 | -0.06 |
| Nov 26, 2013 | -0.06 |
| Nov 25, 2013 | -0.06 |
| Nov 22, 2013 | -0.06 |
| Nov 20, 2013 | -0.06 |
| Nov 19, 2013 | -0.06 |
| Nov 18, 2013 | -0.06 |
| Nov 15, 2013 | -0.06 |
| Nov 14, 2013 | -0.06 |
| Nov 13, 2013 | -0.06 |
| Nov 12, 2013 | -0.06 |
| Nov 11, 2013 | -0.06 |
| Nov 8, 2013 | -0.06 |
| Nov 6, 2013 | -0.06 |
| Nov 5, 2013 | -0.06 |
| Nov 4, 2013 | -0.06 |
| Nov 1, 2013 | -0.06 |
| Oct 31, 2013 | -0.06 |
| Oct 30, 2013 | -0.06 |
| Oct 29, 2013 | -0.06 |
| Oct 28, 2013 | -0.06 |
| Oct 25, 2013 | -0.06 |
| Oct 24, 2013 | -0.06 |
| Oct 23, 2013 | -0.06 |
| Oct 22, 2013 | -0.06 |
| Oct 21, 2013 | -0.06 |
| Oct 18, 2013 | -0.06 |
| Oct 17, 2013 | -0.06 |
| Oct 16, 2013 | -0.06 |
| Oct 15, 2013 | -0.06 |
| Oct 14, 2013 | -0.06 |
| Oct 11, 2013 | -0.06 |
| Oct 10, 2013 | -0.06 |
| Oct 9, 2013 | -0.06 |
| Oct 7, 2013 | -0.06 |
| Oct 4, 2013 | -0.06 |
| Oct 3, 2013 | -0.06 |
| Oct 2, 2013 | -0.06 |
| Oct 1, 2013 | -0.06 |
| Sep 30, 2013 | -0.06 |
| Sep 27, 2013 | -56,751.04 |
| Sep 26, 2013 | -57,348.48 |
| Sep 25, 2013 | -56,153.60 |
| Sep 24, 2013 | -56,153.60 |
| Sep 20, 2013 | -56,153.60 |
| Sep 19, 2013 | -56,302.96 |
| Sep 18, 2013 | -56,452.32 |
| Sep 17, 2013 | -56,452.32 |
| Sep 16, 2013 | -56,452.32 |
| Sep 13, 2013 | -56,586.74 |
| Sep 10, 2013 | -55,705.52 |
| Sep 9, 2013 | -54,495.71 |
| Sep 6, 2013 | -54,958.73 |
| Sep 4, 2013 | -54,510.65 |
| Sep 3, 2013 | -54,510.65 |
| Aug 30, 2013 | -55,854.88 |
| Aug 29, 2013 | -56,302.96 |
| Aug 28, 2013 | -56,153.60 |
| Aug 27, 2013 | -56,452.32 |
| Aug 26, 2013 | -55,705.52 |
| Aug 23, 2013 | -56,751.04 |
| Aug 22, 2013 | -56,751.04 |
| Aug 21, 2013 | -56,751.04 |
| Aug 20, 2013 | -56,751.04 |
| Aug 19, 2013 | -56,302.96 |
| Aug 16, 2013 | -56,751.04 |
| Aug 15, 2013 | -56,004.24 |
| Aug 14, 2013 | -56,751.04 |
| Aug 13, 2013 | -58,095.28 |
| Aug 12, 2013 | -57,049.76 |
| Aug 9, 2013 | -58,095.28 |
| Aug 8, 2013 | -57,497.84 |
| Aug 7, 2013 | -57,049.76 |
| Aug 6, 2013 | -57,647.19 |
| Aug 5, 2013 | -57,497.84 |
| Aug 2, 2013 | -57,945.92 |
| Aug 1, 2013 | -58,244.64 |
| Jul 31, 2013 | -59,140.79 |
| Jul 30, 2013 | -58,692.71 |
| Jul 29, 2013 | -58,244.64 |
| Jul 26, 2013 | -58,095.28 |
| Jul 25, 2013 | -57,945.92 |
| Jul 24, 2013 | -57,647.19 |
| Jul 23, 2013 | -51,971.54 |
| Jul 22, 2013 | -51,224.74 |
| Jul 19, 2013 | -50,044.80 |
| Jul 18, 2013 | -49,342.81 |
| Jul 17, 2013 | -50,029.86 |
| Jul 16, 2013 | -48,536.27 |
| Jul 15, 2013 | -50,477.95 |
| Jul 12, 2013 | -51,374.10 |
| Jul 11, 2013 | -49,283.07 |
| Jul 10, 2013 | -49,133.71 |
| Jul 9, 2013 | -49,880.51 |
| Jul 8, 2013 | -50,029.86 |
| Jul 5, 2013 | -50,776.66 |
| Jul 3, 2013 | -51,374.10 |
| Jul 2, 2013 | -50,029.86 |
| Jul 1, 2013 | -52,120.90 |
| Jun 28, 2013 | 16.08 |
| Jun 27, 2013 | 16.67 |
| Jun 26, 2013 | 14.78 |
| Jun 25, 2013 | 15.49 |
| Jun 24, 2013 | 14.96 |
| Jun 21, 2013 | 15.79 |
| Jun 20, 2013 | 16.91 |
| Jun 19, 2013 | 16.79 |
| Jun 18, 2013 | 15.37 |
| Jun 17, 2013 | 16.02 |
| Jun 14, 2013 | 17.39 |
| Jun 13, 2013 | 17.68 |
| Jun 12, 2013 | 17.68 |
| Jun 11, 2013 | 18.45 |
| Jun 7, 2013 | 18.27 |
| Jun 6, 2013 | 18.27 |
| Jun 5, 2013 | 18.33 |
| Jun 4, 2013 | 18.21 |
| Jun 3, 2013 | 18.34 |
| May 31, 2013 | 18.98 |
| May 30, 2013 | 19.40 |
| May 29, 2013 | 19.16 |
| May 28, 2013 | 19.34 |
| May 23, 2013 | 19.38 |
| May 22, 2013 | 19.46 |
| May 21, 2013 | 19.16 |
| May 17, 2013 | 19.16 |
| May 16, 2013 | 19.16 |
| May 15, 2013 | 19.16 |
| May 14, 2013 | 19.22 |
| May 13, 2013 | 19.04 |
| May 9, 2013 | 18.87 |
| May 8, 2013 | 19.16 |
| May 7, 2013 | 18.98 |
| May 3, 2013 | 19.46 |
| May 1, 2013 | 19.10 |
| Apr 30, 2013 | 18.57 |
| Apr 29, 2013 | 19.22 |
| Apr 26, 2013 | 19.58 |
| Apr 25, 2013 | 20.05 |
| Apr 24, 2013 | 19.99 |
| Apr 23, 2013 | 19.52 |
| Apr 22, 2013 | 19.76 |
| Apr 19, 2013 | 20.05 |
| Apr 18, 2013 | 19.40 |
| Apr 17, 2013 | 19.34 |
| Apr 16, 2013 | 19.19 |
| Apr 15, 2013 | 19.64 |
| Apr 12, 2013 | 20.64 |
| Apr 11, 2013 | 19.34 |
| Apr 10, 2013 | 19.81 |
| Apr 9, 2013 | 19.76 |
| Apr 8, 2013 | 19.46 |
| Apr 5, 2013 | 20.05 |
| Apr 4, 2013 | 20.05 |
| Apr 3, 2013 | 19.28 |
| Apr 2, 2013 | 19.22 |
| Apr 1, 2013 | 19.75 |
| Mar 28, 2013 | 690,082.60 |
| Mar 27, 2013 | 714,003.29 |
| Mar 26, 2013 | 715,896.24 |
| Mar 25, 2013 | 722,779.89 |
| Mar 22, 2013 | 716,756.71 |
| Mar 21, 2013 | 731,384.49 |
| Mar 20, 2013 | 722,779.89 |
| Mar 19, 2013 | 703,849.90 |
| Mar 18, 2013 | 717,617.19 |
| Mar 15, 2013 | 702,128.94 |
| Mar 14, 2013 | 702,128.94 |
| Mar 13, 2013 | 700,408.07 |
| Mar 12, 2013 | 683,198.91 |
| Mar 8, 2013 | 679,757.09 |
| Mar 7, 2013 | 672,873.44 |
| Mar 6, 2013 | 696,794.09 |
| Mar 5, 2013 | 674,594.35 |
| Mar 4, 2013 | 683,198.91 |
| Mar 1, 2013 | 671,152.53 |
| Feb 27, 2013 | 693,524.42 |
| Feb 26, 2013 | 700,408.07 |
| Feb 25, 2013 | 696,966.25 |
| Feb 22, 2013 | 688,361.65 |
| Feb 21, 2013 | 688,361.65 |
| Feb 20, 2013 | 696,966.25 |
| Feb 19, 2013 | 707,291.72 |
| Feb 15, 2013 | 714,175.37 |
| Feb 14, 2013 | 722,779.89 |
| Feb 13, 2013 | 714,175.37 |
| Feb 12, 2013 | 696,966.25 |
| Feb 11, 2013 | 688,361.65 |
| Feb 8, 2013 | 688,361.65 |
| Feb 6, 2013 | 696,966.25 |
| Feb 5, 2013 | 660,138.66 |
| Feb 4, 2013 | 688,361.65 |
| Feb 1, 2013 | 707,291.72 |
| Jan 31, 2013 | 715,896.24 |
| Jan 30, 2013 | 715,896.24 |
| Jan 29, 2013 | 719,338.06 |
| Jan 28, 2013 | 739,989.09 |
| Jan 25, 2013 | 731,384.49 |
| Jan 24, 2013 | 696,966.25 |
| Jan 23, 2013 | 733,105.44 |
| Jan 22, 2013 | 743,430.91 |
| Jan 18, 2013 | 728,631.06 |
| Jan 17, 2013 | 746,872.73 |
| Jan 16, 2013 | 714,175.37 |
| Jan 15, 2013 | 679,757.09 |
| Jan 14, 2013 | 608,683.34 |
| Jan 11, 2013 | 610,920.53 |
| Jan 10, 2013 | 600,422.98 |
| Jan 8, 2013 | 588,548.67 |
| Jan 7, 2013 | 576,502.25 |
| Jan 4, 2013 | 591,990.50 |
| Jan 2, 2013 | 576,502.25 |
| Dec 31, 2012 | 576,502.25 |
| Dec 28, 2012 | -16.36 |
| Dec 27, 2012 | -16.36 |
| Dec 26, 2012 | -16.37 |
| Dec 21, 2012 | -16.37 |
| Dec 20, 2012 | -16.36 |
| Dec 19, 2012 | -16.36 |
| Dec 18, 2012 | -16.39 |
| Dec 14, 2012 | -16.38 |
| Dec 13, 2012 | -16.39 |
| Dec 10, 2012 | -16.38 |
| Dec 7, 2012 | -16.39 |
| Dec 6, 2012 | -16.38 |
| Dec 5, 2012 | -16.39 |
| Nov 30, 2012 | -16.38 |
| Nov 28, 2012 | -16.39 |
| Nov 26, 2012 | -16.39 |
| Nov 23, 2012 | -16.39 |
| Nov 21, 2012 | -16.37 |
| Nov 19, 2012 | -16.39 |
| Nov 16, 2012 | -16.40 |
| Nov 15, 2012 | -16.40 |
| Nov 14, 2012 | -16.39 |
| Nov 13, 2012 | -16.39 |
| Nov 12, 2012 | -16.39 |
| Nov 9, 2012 | -16.39 |
| Nov 7, 2012 | -16.38 |
| Nov 6, 2012 | -16.37 |
| Nov 5, 2012 | -16.38 |
| Nov 2, 2012 | -16.38 |
| Nov 1, 2012 | -16.38 |
| Oct 31, 2012 | -16.38 |
| Oct 26, 2012 | -16.38 |
| Oct 25, 2012 | -16.38 |
| Oct 24, 2012 | -16.38 |
| Oct 23, 2012 | -16.38 |
| Oct 22, 2012 | -16.38 |
| Oct 17, 2012 | -16.38 |
| Oct 16, 2012 | -16.38 |
| Oct 15, 2012 | -16.38 |
| Oct 12, 2012 | -16.39 |
| Oct 11, 2012 | -16.39 |
| Oct 10, 2012 | -16.40 |
| Oct 9, 2012 | -16.40 |
| Oct 8, 2012 | -16.41 |
| Oct 5, 2012 | -16.40 |
| Oct 3, 2012 | -16.41 |
| Oct 2, 2012 | -16.41 |
| Oct 1, 2012 | -16.40 |
| Sep 27, 2012 | -5.27 |
| Sep 24, 2012 | -5.27 |
| Sep 21, 2012 | -5.27 |
| Sep 20, 2012 | -5.28 |
| Sep 19, 2012 | -5.27 |
| Sep 18, 2012 | -5.27 |
| Sep 17, 2012 | -5.27 |
| Sep 14, 2012 | -5.27 |
| Sep 13, 2012 | -5.27 |
| Sep 12, 2012 | -5.27 |
| Sep 11, 2012 | -5.28 |
| Sep 10, 2012 | -5.28 |
| Sep 7, 2012 | -5.27 |
| Sep 6, 2012 | -5.27 |
| Sep 4, 2012 | -5.27 |
| Aug 31, 2012 | -5.27 |
| Aug 28, 2012 | -5.27 |
| Aug 27, 2012 | -5.27 |
| Aug 24, 2012 | -5.28 |
| Aug 23, 2012 | -5.28 |
| Aug 22, 2012 | -5.28 |
| Aug 20, 2012 | -5.28 |
| Aug 17, 2012 | -5.27 |
| Aug 16, 2012 | -5.27 |
| Aug 14, 2012 | -5.27 |
| Aug 13, 2012 | -5.27 |
| Aug 10, 2012 | -5.28 |
| Aug 9, 2012 | -5.27 |
| Aug 8, 2012 | -5.27 |
| Aug 7, 2012 | -5.27 |
| Aug 3, 2012 | -5.27 |
| Aug 2, 2012 | -5.27 |
| Jul 31, 2012 | -5.27 |
| Jul 30, 2012 | -5.27 |
| Jul 27, 2012 | -5.27 |
| Jul 26, 2012 | -5.27 |
| Jul 24, 2012 | -5.27 |
| Jul 23, 2012 | -5.27 |
| Jul 20, 2012 | -5.27 |
| Jul 19, 2012 | -5.27 |
| Jul 18, 2012 | -5.27 |
| Jul 16, 2012 | -5.26 |
| Jul 13, 2012 | -5.26 |
| Jul 12, 2012 | -5.27 |
| Jul 11, 2012 | -5.26 |
| Jul 10, 2012 | -5.27 |
| Jul 9, 2012 | -5.27 |
| Jul 6, 2012 | -5.28 |
| Jul 5, 2012 | -5.27 |
| Jul 2, 2012 | -5.27 |
| Jun 29, 2012 | -8.29 |
| Jun 28, 2012 | -8.29 |
| Jun 27, 2012 | -8.29 |
| Jun 26, 2012 | -8.29 |
| Jun 21, 2012 | -8.29 |
| Jun 20, 2012 | -8.29 |
| Jun 18, 2012 | -8.29 |
| Jun 15, 2012 | -8.29 |
| Jun 13, 2012 | -8.29 |
| Jun 12, 2012 | -8.29 |
| Jun 11, 2012 | -8.29 |
| Jun 8, 2012 | -8.29 |
| Jun 7, 2012 | -8.29 |
| Jun 6, 2012 | -8.29 |
| Jun 5, 2012 | -8.29 |
| Jun 4, 2012 | -8.28 |
| Jun 1, 2012 | -8.29 |
| May 31, 2012 | -8.29 |
| May 30, 2012 | -8.29 |
| May 29, 2012 | -8.29 |
| May 25, 2012 | -8.28 |
| May 24, 2012 | -8.28 |
| May 23, 2012 | -8.29 |
| May 22, 2012 | -8.28 |
| May 21, 2012 | -8.28 |
| May 18, 2012 | -8.28 |
| May 17, 2012 | -8.29 |
| May 16, 2012 | -8.28 |
| May 11, 2012 | -8.28 |
| May 10, 2012 | -8.28 |
| May 9, 2012 | -8.28 |
| May 8, 2012 | -8.28 |
| May 7, 2012 | -8.28 |
| May 4, 2012 | -8.28 |
| May 3, 2012 | -8.28 |
| May 2, 2012 | -8.28 |
| May 1, 2012 | -8.28 |
| Apr 30, 2012 | -8.28 |
| Apr 27, 2012 | -8.28 |
| Apr 25, 2012 | -8.28 |
| Apr 24, 2012 | -8.28 |
| Apr 23, 2012 | -8.28 |
| Apr 20, 2012 | -8.28 |
| Apr 19, 2012 | -8.28 |
| Apr 18, 2012 | -8.28 |
| Apr 17, 2012 | -8.28 |
| Apr 13, 2012 | -8.28 |
| Apr 12, 2012 | -8.28 |
| Apr 11, 2012 | -8.28 |
| Apr 10, 2012 | -8.28 |
| Apr 9, 2012 | -8.28 |
| Apr 5, 2012 | -8.28 |
| Apr 2, 2012 | -8.28 |
| Mar 30, 2012 | 185,061.34 |
| Mar 29, 2012 | 172,759.36 |
| Mar 28, 2012 | 180,996.34 |
| Mar 27, 2012 | 184,526.47 |
| Mar 26, 2012 | 179,712.65 |
| Mar 23, 2012 | 184,259.03 |
| Mar 22, 2012 | 185,596.21 |
| Mar 21, 2012 | 172,224.49 |
| Mar 20, 2012 | 178,108.04 |
| Mar 19, 2012 | 171,689.63 |
| Mar 16, 2012 | 173,829.10 |
| Mar 15, 2012 | 169,015.29 |
| Mar 14, 2012 | 163,666.59 |
| Mar 9, 2012 | 182,814.89 |
| Mar 8, 2012 | 170,619.89 |
| Mar 6, 2012 | 171,154.76 |
| Mar 5, 2012 | 171,689.63 |
| Mar 2, 2012 | 184,526.47 |
| Mar 1, 2012 | 183,456.73 |
| Feb 29, 2012 | 180,247.51 |
| Feb 28, 2012 | 179,819.62 |
| Feb 27, 2012 | 177,038.31 |
| Feb 24, 2012 | 180,782.39 |
| Feb 23, 2012 | 176,075.55 |
| Feb 22, 2012 | 168,480.42 |
| Feb 21, 2012 | 167,410.68 |
| Feb 17, 2012 | 167,410.68 |
| Feb 16, 2012 | 165,271.20 |
| Feb 15, 2012 | 176,503.44 |
| Feb 14, 2012 | 177,573.17 |
| Feb 13, 2012 | 187,200.81 |
| Feb 9, 2012 | 188,805.41 |
| Feb 8, 2012 | 181,905.61 |
| Feb 7, 2012 | 177,573.17 |
| Feb 6, 2012 | 171,154.76 |
| Feb 3, 2012 | 173,829.10 |
| Feb 2, 2012 | 176,503.44 |
| Feb 1, 2012 | 182,921.87 |
| Jan 31, 2012 | 182,387.00 |
| Jan 30, 2012 | 184,526.47 |
| Jan 27, 2012 | 183,831.14 |
| Jan 26, 2012 | 185,596.21 |
| Jan 25, 2012 | 183,991.60 |
| Jan 24, 2012 | 186,665.94 |
| Jan 23, 2012 | 187,200.81 |
| Jan 20, 2012 | 178,108.04 |
| Jan 19, 2012 | 176,503.44 |
| Jan 18, 2012 | 167,945.55 |
| Jan 17, 2012 | 169,550.15 |
| Jan 13, 2012 | 172,224.49 |
| Jan 12, 2012 | 170,138.51 |
| Jan 11, 2012 | 169,282.71 |
| Jan 10, 2012 | 170,619.89 |
| Jan 6, 2012 | 162,596.86 |
| Jan 5, 2012 | 155,429.62 |
| Jan 4, 2012 | 159,387.65 |
| Jan 3, 2012 | 152,434.35 |
| Dec 30, 2011 | 1.44 |
| Dec 29, 2011 | 1.44 |
| Dec 28, 2011 | 1.43 |
| Dec 27, 2011 | 1.42 |
| Dec 23, 2011 | 1.43 |
| Dec 22, 2011 | 1.44 |
| Dec 21, 2011 | 1.44 |
| Dec 20, 2011 | 1.44 |
| Dec 19, 2011 | 1.45 |
| Dec 16, 2011 | 1.43 |
| Dec 15, 2011 | 1.44 |
| Dec 14, 2011 | 1.45 |
| Dec 13, 2011 | 1.44 |
| Dec 12, 2011 | 1.43 |
| Dec 9, 2011 | 1.45 |
| Dec 7, 2011 | 1.43 |
| Dec 6, 2011 | 1.43 |
| Dec 5, 2011 | 1.42 |
| Dec 2, 2011 | 1.43 |
| Dec 1, 2011 | 1.42 |
| Nov 30, 2011 | 1.42 |
| Nov 29, 2011 | 1.42 |
| Nov 28, 2011 | 1.43 |
| Nov 25, 2011 | 1.46 |
| Nov 23, 2011 | 1.43 |
| Nov 22, 2011 | 1.42 |
| Nov 18, 2011 | 1.42 |
| Nov 17, 2011 | 1.41 |
| Nov 16, 2011 | 1.41 |
| Nov 15, 2011 | 1.42 |
| Nov 14, 2011 | 1.41 |
| Nov 11, 2011 | 1.41 |
| Nov 10, 2011 | 1.41 |
| Nov 9, 2011 | 1.43 |
| Nov 8, 2011 | 1.40 |
| Nov 7, 2011 | 1.40 |
| Nov 4, 2011 | 1.42 |
| Nov 3, 2011 | 1.43 |
| Nov 2, 2011 | 1.41 |
| Nov 1, 2011 | 1.42 |
| Oct 31, 2011 | 1.42 |
| Oct 28, 2011 | 1.42 |
| Oct 27, 2011 | 1.41 |
| Oct 26, 2011 | 1.41 |
| Oct 25, 2011 | 1.40 |
| Oct 24, 2011 | 1.40 |
| Oct 21, 2011 | 1.42 |
| Oct 20, 2011 | 1.42 |
| Oct 19, 2011 | 1.42 |
| Oct 18, 2011 | 1.42 |
| Oct 17, 2011 | 1.42 |
| Oct 14, 2011 | 1.40 |
| Oct 13, 2011 | 1.41 |
| Oct 12, 2011 | 1.42 |
| Oct 11, 2011 | 1.45 |
| Oct 10, 2011 | 1.45 |
| Oct 7, 2011 | 1.46 |
| Oct 6, 2011 | 1.46 |
| Oct 5, 2011 | 1.47 |
| Oct 4, 2011 | 1.43 |
| Oct 3, 2011 | 1.44 |
| Sep 30, 2011 | 1.44 |
| Sep 29, 2011 | -4.42 |
| Sep 28, 2011 | -4.42 |
| Sep 27, 2011 | -4.41 |
| Sep 26, 2011 | -4.41 |
| Sep 23, 2011 | -4.41 |
| Sep 22, 2011 | -4.41 |
| Sep 21, 2011 | -4.41 |
| Sep 20, 2011 | -4.41 |
| Sep 19, 2011 | -4.41 |
| Sep 16, 2011 | -4.40 |
| Sep 15, 2011 | -4.41 |
| Sep 14, 2011 | -4.41 |
| Sep 13, 2011 | -4.41 |
| Sep 12, 2011 | -4.41 |
| Sep 9, 2011 | -4.41 |
| Sep 8, 2011 | -4.41 |
| Sep 7, 2011 | -4.41 |
| Sep 6, 2011 | -4.41 |
| Sep 2, 2011 | -4.41 |
| Sep 1, 2011 | -4.41 |
| Aug 31, 2011 | -4.41 |
| Aug 30, 2011 | -4.41 |
| Aug 29, 2011 | -4.41 |
| Aug 26, 2011 | -4.41 |
| Aug 25, 2011 | -4.41 |
| Aug 24, 2011 | -4.41 |
| Aug 23, 2011 | -4.41 |
| Aug 22, 2011 | -4.41 |
| Aug 19, 2011 | -4.41 |
| Aug 18, 2011 | -4.40 |
| Aug 17, 2011 | -4.40 |
| Aug 16, 2011 | -4.40 |
| Aug 15, 2011 | -4.40 |
| Aug 12, 2011 | -4.41 |
| Aug 11, 2011 | -4.41 |
| Aug 10, 2011 | -4.41 |
| Aug 9, 2011 | -4.41 |
| Aug 8, 2011 | -4.42 |
| Aug 5, 2011 | -4.40 |
| Aug 4, 2011 | -4.39 |
| Aug 3, 2011 | -4.39 |
| Aug 2, 2011 | -4.39 |
| Aug 1, 2011 | -4.38 |
| Jul 29, 2011 | -4.38 |
| Jul 28, 2011 | -4.38 |
| Jul 27, 2011 | -4.38 |
| Jul 26, 2011 | -4.38 |
| Jul 25, 2011 | -4.38 |
| Jul 22, 2011 | -4.38 |
| Jul 21, 2011 | -4.38 |
| Jul 20, 2011 | -4.38 |
| Jul 19, 2011 | -4.38 |
| Jul 18, 2011 | -4.38 |
| Jul 15, 2011 | -4.38 |
| Jul 14, 2011 | -4.38 |
| Jul 13, 2011 | -4.38 |
| Jul 12, 2011 | -4.38 |
| Jul 11, 2011 | -4.38 |
| Jul 8, 2011 | -4.38 |
| Jul 7, 2011 | -4.38 |
| Jul 6, 2011 | -4.38 |
| Jul 5, 2011 | -4.38 |
| Jul 1, 2011 | -4.38 |
| Jun 30, 2011 | -4.39 |
| Jun 29, 2011 | 4.46 Mn |
| Jun 28, 2011 | 4.47 Mn |
| Jun 27, 2011 | 4.48 Mn |
| Jun 24, 2011 | 4.24 Mn |
| Jun 23, 2011 | 4.54 Mn |
| Jun 22, 2011 | 4.87 Mn |
| Jun 21, 2011 | 5.08 Mn |
| Jun 20, 2011 | 4.97 Mn |
| Jun 17, 2011 | 4.92 Mn |
| Jun 16, 2011 | 5.08 Mn |
| Jun 15, 2011 | 5.19 Mn |
| Jun 14, 2011 | 4.89 Mn |
| Jun 13, 2011 | 4.08 Mn |
| Jun 10, 2011 | 4.40 Mn |
| Jun 9, 2011 | 4.26 Mn |
| Jun 8, 2011 | 4.26 Mn |
| Jun 7, 2011 | 4.55 Mn |
| Jun 6, 2011 | 4.62 Mn |
| Jun 3, 2011 | 5.25 Mn |
| Jun 2, 2011 | 5.53 Mn |
| Jun 1, 2011 | 5.33 Mn |
| May 31, 2011 | 5.38 Mn |
| May 27, 2011 | 5.56 Mn |
| May 26, 2011 | 5.85 Mn |
| May 25, 2011 | 5.85 Mn |
| May 24, 2011 | 5.74 Mn |
| May 23, 2011 | 6.05 Mn |
| May 20, 2011 | 6.13 Mn |
| May 19, 2011 | 5.96 Mn |
| May 18, 2011 | 5.95 Mn |
| May 17, 2011 | 6.05 Mn |
| May 16, 2011 | 6.07 Mn |
| May 13, 2011 | 6.15 Mn |
| May 12, 2011 | 6.00 Mn |
| May 11, 2011 | 6.26 Mn |
| May 10, 2011 | 5.80 Mn |
| May 9, 2011 | 5.64 Mn |
| May 6, 2011 | 5.64 Mn |
| May 5, 2011 | 5.47 Mn |
| May 4, 2011 | 5.85 Mn |
| May 3, 2011 | 6.36 Mn |
| May 2, 2011 | 6.26 Mn |
| Apr 29, 2011 | 6.58 Mn |
| Apr 28, 2011 | 6.15 Mn |
| Apr 27, 2011 | 6.05 Mn |
| Apr 26, 2011 | 5.95 Mn |
| Apr 25, 2011 | 5.95 Mn |
| Apr 21, 2011 | 6.02 Mn |
| Apr 20, 2011 | 6.00 Mn |
| Apr 19, 2011 | 5.97 Mn |
| Apr 18, 2011 | 6.15 Mn |
| Apr 15, 2011 | 5.64 Mn |
| Apr 14, 2011 | 4.62 Mn |
| Apr 13, 2011 | 4.51 Mn |
| Apr 12, 2011 | 4.31 Mn |
| Apr 11, 2011 | 4.56 Mn |
| Apr 8, 2011 | 4.51 Mn |
| Apr 7, 2011 | 4.92 Mn |
| Apr 5, 2011 | 4.72 Mn |
| Apr 4, 2011 | 4.56 Mn |
| Apr 1, 2011 | 4.87 Mn |
| Mar 31, 2011 | 4.92 Mn |
| Mar 30, 2011 | -42.67 |
| Mar 29, 2011 | -43.45 |
| Mar 28, 2011 | -45.00 |
| Mar 25, 2011 | -45.00 |
| Mar 24, 2011 | -45.00 |
| Mar 23, 2011 | -45.00 |
| Mar 22, 2011 | -44.30 |
| Mar 21, 2011 | -45.08 |
| Mar 18, 2011 | -44.22 |
| Mar 17, 2011 | -48.12 |
| Mar 15, 2011 | -46.56 |
| Mar 14, 2011 | -50.07 |
| Mar 11, 2011 | -50.07 |
| Mar 10, 2011 | -48.90 |
| Mar 9, 2011 | -46.17 |
| Mar 8, 2011 | -49.29 |
| Mar 7, 2011 | -47.34 |
| Mar 4, 2011 | -46.17 |
| Mar 3, 2011 | -45.78 |
| Mar 2, 2011 | -45.63 |
| Mar 1, 2011 | -44.61 |
| Feb 28, 2011 | -46.17 |
| Feb 25, 2011 | -45.39 |
| Feb 24, 2011 | -45.16 |
| Feb 23, 2011 | -45.00 |
| Feb 22, 2011 | -45.47 |
| Feb 18, 2011 | -45.78 |
| Feb 17, 2011 | -46.56 |
| Feb 16, 2011 | -49.68 |
| Feb 15, 2011 | -52.72 |
| Feb 14, 2011 | -53.42 |
| Feb 11, 2011 | -52.41 |
| Feb 10, 2011 | -52.41 |
| Feb 9, 2011 | -53.58 |
| Feb 8, 2011 | -53.74 |
| Feb 7, 2011 | -55.53 |
| Feb 4, 2011 | -53.89 |
| Feb 3, 2011 | -54.36 |
| Feb 2, 2011 | -55.53 |
| Feb 1, 2011 | -54.36 |
| Jan 31, 2011 | -55.84 |
| Jan 28, 2011 | -53.81 |
| Jan 27, 2011 | -55.92 |
| Jan 26, 2011 | -55.14 |
| Jan 25, 2011 | -54.36 |
| Jan 24, 2011 | -55.06 |
| Jan 21, 2011 | -55.92 |
| Jan 20, 2011 | -56.70 |
| Jan 19, 2011 | -57.48 |
| Jan 18, 2011 | -57.87 |
| Jan 14, 2011 | -58.26 |
| Jan 13, 2011 | -59.82 |
| Jan 12, 2011 | -59.66 |
| Jan 11, 2011 | -58.73 |
| Jan 10, 2011 | -58.02 |
| Jan 7, 2011 | -57.87 |
| Jan 6, 2011 | -56.70 |
| Jan 5, 2011 | -55.92 |
| Jan 4, 2011 | -54.36 |
| Jan 3, 2011 | -52.41 |
| Dec 31, 2010 | -52.80 |
| Dec 30, 2010 | -1.67 |
| Dec 29, 2010 | -1.67 |
| Dec 28, 2010 | -1.66 |
| Dec 27, 2010 | -1.67 |
| Dec 23, 2010 | -1.67 |
| Dec 22, 2010 | -1.67 |
| Dec 21, 2010 | -1.67 |
| Dec 20, 2010 | -1.67 |
| Dec 17, 2010 | -1.68 |
| Dec 16, 2010 | -1.67 |
| Dec 15, 2010 | -1.66 |
| Dec 14, 2010 | -1.66 |
| Dec 13, 2010 | -1.64 |
| Dec 10, 2010 | -1.67 |
| Dec 9, 2010 | -1.67 |
| Dec 8, 2010 | -1.66 |
| Dec 7, 2010 | -1.67 |
| Dec 6, 2010 | -1.68 |
| Dec 3, 2010 | -1.68 |
| Dec 2, 2010 | -1.68 |
| Dec 1, 2010 | -1.68 |
| Nov 30, 2010 | -1.68 |
| Nov 29, 2010 | -1.67 |
| Nov 26, 2010 | -1.67 |
| Nov 24, 2010 | -1.65 |
| Nov 23, 2010 | -1.65 |
| Nov 22, 2010 | -1.65 |
| Nov 19, 2010 | -1.65 |
| Nov 18, 2010 | -1.65 |
| Nov 17, 2010 | -1.65 |
| Nov 16, 2010 | -1.63 |
| Nov 15, 2010 | -1.62 |
| Nov 12, 2010 | -1.63 |
| Nov 11, 2010 | -1.61 |
| Nov 10, 2010 | -1.67 |
| Nov 9, 2010 | -1.67 |
| Nov 8, 2010 | -1.67 |
| Nov 5, 2010 | -1.67 |
| Nov 4, 2010 | -1.67 |
| Nov 3, 2010 | -1.67 |
| Nov 2, 2010 | -1.67 |
| Nov 1, 2010 | -1.67 |
| Oct 29, 2010 | -1.68 |
| Oct 28, 2010 | -1.68 |
| Oct 27, 2010 | -1.68 |
| Oct 26, 2010 | -1.67 |
| Oct 25, 2010 | -1.69 |
| Oct 22, 2010 | -1.69 |
| Oct 21, 2010 | -1.69 |
| Oct 20, 2010 | -1.70 |
| Oct 19, 2010 | -1.69 |
| Oct 18, 2010 | -1.70 |
| Oct 15, 2010 | -1.71 |
| Oct 14, 2010 | -1.71 |
| Oct 13, 2010 | -1.71 |
| Oct 12, 2010 | -1.72 |
| Oct 11, 2010 | -1.71 |
| Oct 8, 2010 | -1.71 |
| Oct 7, 2010 | -1.71 |
| Oct 6, 2010 | -1.71 |
| Oct 5, 2010 | -1.71 |
| Sep 30, 2010 | -1.71 |
| Sep 27, 2010 | 2.63 |
| Sep 24, 2010 | 2.62 |
| Sep 23, 2010 | 2.62 |
| Sep 22, 2010 | 2.62 |
| Sep 20, 2010 | 2.65 |
| Sep 17, 2010 | 2.62 |
| Sep 16, 2010 | 2.62 |
| Sep 15, 2010 | 2.62 |
| Sep 14, 2010 | 2.63 |
| Sep 13, 2010 | 2.63 |
| Sep 10, 2010 | 2.63 |
| Sep 9, 2010 | 2.64 |
| Sep 8, 2010 | 2.63 |
| Sep 7, 2010 | 2.63 |
| Sep 3, 2010 | 2.63 |
| Sep 2, 2010 | 2.61 |
| Sep 1, 2010 | 2.58 |
| Aug 31, 2010 | 2.56 |
| Aug 30, 2010 | 2.56 |
| Aug 27, 2010 | 2.59 |
| Aug 26, 2010 | 2.59 |
| Aug 25, 2010 | 2.59 |
| Aug 24, 2010 | 2.57 |
| Aug 23, 2010 | 2.59 |
| Aug 20, 2010 | 2.59 |
| Aug 19, 2010 | 2.57 |
| Aug 18, 2010 | 2.57 |
| Aug 17, 2010 | 2.56 |
| Aug 13, 2010 | 2.55 |
| Aug 12, 2010 | 2.56 |
| Aug 11, 2010 | 2.55 |
| Aug 10, 2010 | 2.55 |
| Aug 9, 2010 | 2.57 |
| Aug 6, 2010 | 2.54 |
| Aug 5, 2010 | 2.55 |
| Aug 4, 2010 | 2.54 |
| Aug 3, 2010 | 2.54 |
| Aug 2, 2010 | 2.53 |
| Jul 30, 2010 | 2.52 |
| Jul 28, 2010 | 2.53 |
| Jul 27, 2010 | 2.53 |
| Jul 26, 2010 | 2.52 |
| Jul 23, 2010 | 2.51 |
| Jul 22, 2010 | 2.50 |
| Jul 21, 2010 | 2.49 |
| Jul 20, 2010 | 2.49 |
| Jul 19, 2010 | 2.50 |
| Jul 15, 2010 | 2.50 |
| Jul 14, 2010 | 2.49 |
| Jul 13, 2010 | 2.54 |
| Jul 12, 2010 | 2.50 |
| Jul 9, 2010 | 2.50 |
| Jul 8, 2010 | 2.50 |
| Jul 7, 2010 | 2.49 |
| Jul 6, 2010 | 2.49 |
| Jul 2, 2010 | 2.50 |
| Jul 1, 2010 | 2.50 |
| Jun 30, 2010 | 2.50 |
| Jun 29, 2010 | -2.45 |
| Jun 28, 2010 | -2.44 |
| Jun 22, 2010 | -2.46 |
| Jun 21, 2010 | -2.46 |
| Jun 18, 2010 | -2.46 |
| Jun 15, 2010 | -2.45 |
| Jun 10, 2010 | -2.46 |
| Jun 9, 2010 | -2.46 |
| Jun 7, 2010 | -2.46 |
| Jun 4, 2010 | -2.45 |
| Jun 3, 2010 | -2.45 |
| Jun 1, 2010 | -2.46 |
| May 28, 2010 | -2.46 |
| May 25, 2010 | -2.46 |
| May 24, 2010 | -2.46 |
| May 21, 2010 | -2.46 |
| May 20, 2010 | -2.46 |
| May 19, 2010 | -2.46 |
| May 18, 2010 | -2.46 |
| May 17, 2010 | -2.46 |
| May 14, 2010 | -2.46 |
| May 13, 2010 | -2.46 |
| May 12, 2010 | -2.45 |
| May 10, 2010 | -2.45 |
| May 7, 2010 | -2.45 |
| May 6, 2010 | -2.45 |
| May 5, 2010 | -2.45 |
| May 4, 2010 | -2.45 |
| Apr 28, 2010 | -2.45 |
| Apr 27, 2010 | -2.45 |
| Apr 26, 2010 | -2.45 |
| Apr 20, 2010 | -2.45 |
| Apr 14, 2010 | -2.45 |
| Apr 12, 2010 | -2.45 |
| Apr 9, 2010 | -2.45 |
| Apr 8, 2010 | -2.45 |
| Apr 7, 2010 | -2.45 |
| Apr 1, 2010 | -2.45 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | -0.73 |
| Mar 24, 2010 | -0.73 |
| Mar 23, 2010 | -0.29 |
| Mar 22, 2010 | 0.00 |
| Mar 17, 2010 | -1.17 |
| Mar 15, 2010 | -0.88 |
| Mar 12, 2010 | -0.88 |
| Mar 9, 2010 | -0.73 |
| Mar 8, 2010 | -1.17 |
| Mar 5, 2010 | -1.32 |
| Mar 3, 2010 | -0.53 |
| Mar 1, 2010 | -1.03 |
| Feb 26, 2010 | -0.58 |
| Feb 25, 2010 | -0.53 |
| Feb 24, 2010 | -1.32 |
| Feb 22, 2010 | -1.03 |
| Feb 17, 2010 | -0.44 |
| Feb 16, 2010 | -1.32 |
| Feb 11, 2010 | -1.32 |
| Feb 9, 2010 | -0.73 |
| Feb 4, 2010 | -1.47 |
| Feb 3, 2010 | -1.47 |
| Jan 28, 2010 | -0.44 |
| Jan 22, 2010 | -0.44 |
| Jan 20, 2010 | -0.03 |
| Jan 19, 2010 | -0.73 |
| Jan 14, 2010 | -1.17 |
| Jan 12, 2010 | -1.17 |
| Jan 11, 2010 | -1.17 |
| Jan 7, 2010 | -0.88 |
| Jan 5, 2010 | -2.20 |
| Dec 31, 2009 | -1.61 |
| Jun 29, 2009 | 3.13 |
| Jun 23, 2009 | 3.14 |
| Jun 15, 2009 | 3.13 |
| Jun 12, 2009 | 3.13 |
| Jun 11, 2009 | 3.13 |
| Jun 9, 2009 | 3.13 |
| Jun 4, 2009 | 3.13 |
| Jun 2, 2009 | 3.13 |
| Jun 1, 2009 | 3.13 |
| May 27, 2009 | 3.14 |
| May 1, 2009 | 3.14 |
| Apr 27, 2009 | 3.14 |
| Apr 24, 2009 | 3.14 |
| Apr 17, 2009 | 3.14 |
| Apr 14, 2009 | 3.14 |
| Apr 13, 2009 | 3.14 |
| Apr 8, 2009 | 3.14 |
| Apr 3, 2009 | 3.14 |