Asia Pacific Wire & Cable (APWC) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 62.09 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 504.36 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 51.96 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 19.90 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 59.53 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 42.97 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 16.69 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 19.37 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -3.48 |
| 10 | Asia Pacific Wire & Cable | 309,000.00 | 31.63 Mn | 11.03 Mn | 4.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 4.96 |
| May 20, 2026 | 4.96 |
| May 19, 2026 | 4.96 |
| May 18, 2026 | 4.96 |
| May 15, 2026 | 4.96 |
| May 14, 2026 | 4.96 |
| May 13, 2026 | 4.96 |
| May 12, 2026 | 4.96 |
| May 11, 2026 | 4.96 |
| May 8, 2026 | 4.96 |
| May 7, 2026 | 4.96 |
| May 6, 2026 | 4.96 |
| May 5, 2026 | 4.96 |
| May 4, 2026 | 4.96 |
| May 1, 2026 | 4.96 |
| Apr 30, 2026 | 4.96 |
| Apr 29, 2026 | 4.96 |
| Apr 28, 2026 | 4.96 |
| Apr 27, 2026 | 4.96 |
| Apr 24, 2026 | 4.96 |
| Apr 23, 2026 | 4.96 |
| Apr 22, 2026 | 4.96 |
| Apr 21, 2026 | 4.96 |
| Apr 20, 2026 | 4.96 |
| Apr 17, 2026 | 4.96 |
| Apr 16, 2026 | 4.96 |
| Apr 15, 2026 | 4.96 |
| Apr 14, 2026 | 4.96 |
| Apr 13, 2026 | 4.96 |
| Apr 10, 2026 | 4.96 |
| Apr 9, 2026 | 4.96 |
| Apr 8, 2026 | 4.96 |
| Apr 7, 2026 | 4.96 |
| Apr 6, 2026 | 4.95 |
| Apr 2, 2026 | 4.96 |
| Apr 1, 2026 | 4.96 |
| Mar 31, 2026 | 4.96 |
| Mar 30, 2026 | 4.96 |
| Mar 27, 2026 | 4.96 |
| Mar 26, 2026 | 4.96 |
| Mar 25, 2026 | 4.96 |
| Mar 24, 2026 | 4.96 |
| Mar 23, 2026 | 4.96 |
| Mar 20, 2026 | 4.96 |
| Mar 19, 2026 | 4.96 |
| Mar 18, 2026 | 4.96 |
| Mar 17, 2026 | 4.96 |
| Mar 16, 2026 | 4.96 |
| Mar 13, 2026 | 4.96 |
| Mar 12, 2026 | 4.96 |
| Mar 11, 2026 | 4.96 |
| Mar 10, 2026 | 4.96 |
| Mar 9, 2026 | 4.96 |
| Mar 6, 2026 | 4.97 |
| Mar 5, 2026 | 4.97 |
| Mar 4, 2026 | 4.97 |
| Mar 3, 2026 | 4.97 |
| Mar 2, 2026 | 4.97 |
| Feb 27, 2026 | 4.97 |
| Feb 26, 2026 | 4.97 |
| Feb 25, 2026 | 4.97 |
| Feb 24, 2026 | 4.97 |
| Feb 23, 2026 | 4.97 |
| Feb 20, 2026 | 4.97 |
| Feb 19, 2026 | 4.97 |
| Feb 17, 2026 | 4.97 |
| Feb 13, 2026 | 4.97 |
| Feb 12, 2026 | 4.97 |
| Feb 11, 2026 | 4.97 |
| Feb 10, 2026 | 4.97 |
| Feb 9, 2026 | 4.97 |
| Feb 6, 2026 | 4.97 |
| Feb 5, 2026 | 4.97 |
| Feb 4, 2026 | 4.97 |
| Feb 3, 2026 | 4.97 |
| Feb 2, 2026 | 4.97 |
| Jan 30, 2026 | 4.97 |
| Jan 29, 2026 | 4.97 |
| Jan 28, 2026 | 4.97 |
| Jan 27, 2026 | 4.97 |
| Jan 26, 2026 | 4.97 |
| Jan 23, 2026 | 4.97 |
| Jan 22, 2026 | 4.97 |
| Jan 21, 2026 | 4.97 |
| Jan 20, 2026 | 4.97 |
| Jan 16, 2026 | 4.97 |
| Jan 15, 2026 | 4.97 |
| Jan 14, 2026 | 4.97 |
| Jan 13, 2026 | 4.97 |
| Jan 12, 2026 | 4.97 |
| Jan 9, 2026 | 4.97 |
| Jan 8, 2026 | 4.97 |
| Jan 7, 2026 | 4.97 |
| Jan 6, 2026 | 4.97 |
| Jan 5, 2026 | 4.97 |
| Jan 2, 2026 | 4.97 |
| Dec 31, 2025 | 4.97 |
| Dec 30, 2025 | 44.62 |
| Dec 29, 2025 | 44.39 |
| Dec 26, 2025 | 46.20 |
| Dec 24, 2025 | 48.02 |
| Dec 23, 2025 | 46.88 |
| Dec 22, 2025 | 45.07 |
| Dec 19, 2025 | 44.84 |
| Dec 18, 2025 | 44.62 |
| Dec 17, 2025 | 44.84 |
| Dec 16, 2025 | 44.16 |
| Dec 15, 2025 | 45.52 |
| Dec 12, 2025 | 43.48 |
| Dec 11, 2025 | 43.43 |
| Dec 10, 2025 | 43.03 |
| Dec 9, 2025 | 45.52 |
| Dec 8, 2025 | 45.41 |
| Dec 5, 2025 | 45.98 |
| Dec 4, 2025 | 45.75 |
| Dec 3, 2025 | 46.54 |
| Dec 2, 2025 | 45.98 |
| Dec 1, 2025 | 43.25 |
| Nov 28, 2025 | 41.66 |
| Nov 26, 2025 | 42.80 |
| Nov 24, 2025 | 40.76 |
| Nov 21, 2025 | 41.55 |
| Nov 20, 2025 | 41.21 |
| Nov 19, 2025 | 41.89 |
| Nov 18, 2025 | 43.25 |
| Nov 17, 2025 | 43.93 |
| Nov 14, 2025 | 44.16 |
| Nov 13, 2025 | 45.05 |
| Nov 12, 2025 | 45.50 |
| Nov 11, 2025 | 44.39 |
| Nov 10, 2025 | 45.07 |
| Nov 7, 2025 | 43.03 |
| Nov 6, 2025 | 44.16 |
| Nov 5, 2025 | 45.07 |
| Nov 4, 2025 | 45.43 |
| Nov 3, 2025 | 46.09 |
| Oct 31, 2025 | 44.50 |
| Oct 30, 2025 | 44.16 |
| Oct 29, 2025 | 45.05 |
| Oct 28, 2025 | 45.16 |
| Oct 27, 2025 | 45.30 |
| Oct 24, 2025 | 46.25 |
| Oct 23, 2025 | 45.27 |
| Oct 22, 2025 | 45.07 |
| Oct 21, 2025 | 45.75 |
| Oct 20, 2025 | 45.84 |
| Oct 17, 2025 | 47.57 |
| Oct 16, 2025 | 46.66 |
| Oct 15, 2025 | 47.11 |
| Oct 14, 2025 | 46.66 |
| Oct 13, 2025 | 48.00 |
| Oct 10, 2025 | 47.75 |
| Oct 9, 2025 | 47.57 |
| Oct 8, 2025 | 47.79 |
| Oct 7, 2025 | 47.11 |
| Oct 6, 2025 | 49.84 |
| Oct 3, 2025 | 50.52 |
| Oct 2, 2025 | 49.99 |
| Oct 1, 2025 | 51.42 |
| Sep 30, 2025 | 50.06 |
| Sep 29, 2025 | 51.60 |
| Sep 26, 2025 | 52.28 |
| Sep 25, 2025 | 54.48 |
| Sep 24, 2025 | 56.64 |
| Sep 23, 2025 | 55.43 |
| Sep 22, 2025 | 57.12 |
| Sep 19, 2025 | 56.40 |
| Sep 18, 2025 | 52.16 |
| Sep 17, 2025 | 53.27 |
| Sep 16, 2025 | 54.22 |
| Sep 15, 2025 | 51.31 |
| Sep 12, 2025 | 52.89 |
| Sep 11, 2025 | 47.80 |
| Sep 10, 2025 | 46.86 |
| Sep 9, 2025 | 46.72 |
| Sep 8, 2025 | 46.47 |
| Sep 5, 2025 | 46.45 |
| Sep 4, 2025 | 47.20 |
| Sep 3, 2025 | 46.47 |
| Sep 2, 2025 | 45.36 |
| Aug 29, 2025 | 47.08 |
| Aug 28, 2025 | 46.30 |
| Aug 27, 2025 | 46.72 |
| Aug 26, 2025 | 44.10 |
| Aug 25, 2025 | 45.51 |
| Aug 22, 2025 | 46.11 |
| Aug 21, 2025 | 45.14 |
| Aug 20, 2025 | 44.54 |
| Aug 19, 2025 | 46.47 |
| Aug 18, 2025 | 45.63 |
| Aug 15, 2025 | 46.35 |
| Aug 14, 2025 | 49.86 |
| Aug 13, 2025 | 44.30 |
| Aug 12, 2025 | 44.05 |
| Aug 11, 2025 | 44.22 |
| Aug 8, 2025 | 44.51 |
| Aug 7, 2025 | 45.02 |
| Aug 6, 2025 | 45.75 |
| Aug 5, 2025 | 45.82 |
| Aug 4, 2025 | 44.30 |
| Aug 1, 2025 | 44.78 |
| Jul 31, 2025 | 47.37 |
| Jul 30, 2025 | 47.20 |
| Jul 29, 2025 | 47.68 |
| Jul 28, 2025 | 47.68 |
| Jul 25, 2025 | 47.59 |
| Jul 24, 2025 | 47.30 |
| Jul 23, 2025 | 47.44 |
| Jul 22, 2025 | 47.44 |
| Jul 21, 2025 | 46.23 |
| Jul 18, 2025 | 44.30 |
| Jul 17, 2025 | 43.57 |
| Jul 16, 2025 | 43.33 |
| Jul 15, 2025 | 43.69 |
| Jul 14, 2025 | 43.57 |
| Jul 11, 2025 | 42.84 |
| Jul 10, 2025 | 42.84 |
| Jul 9, 2025 | 42.12 |
| Jul 8, 2025 | 43.09 |
| Jul 7, 2025 | 42.43 |
| Jul 3, 2025 | 43.57 |
| Jul 2, 2025 | 43.81 |
| Jul 1, 2025 | 43.81 |
| Jun 30, 2025 | 44.05 |
| Jun 27, 2025 | 72.54 |
| Jun 26, 2025 | 71.14 |
| Jun 25, 2025 | 72.14 |
| Jun 24, 2025 | 71.94 |
| Jun 23, 2025 | 69.34 |
| Jun 20, 2025 | 71.58 |
| Jun 18, 2025 | 73.94 |
| Jun 17, 2025 | 72.14 |
| Jun 16, 2025 | 72.14 |
| Jun 13, 2025 | 73.74 |
| Jun 12, 2025 | 71.74 |
| Jun 11, 2025 | 70.14 |
| Jun 10, 2025 | 70.94 |
| Jun 9, 2025 | 73.74 |
| Jun 6, 2025 | 70.94 |
| Jun 5, 2025 | 69.54 |
| Jun 4, 2025 | 68.95 |
| Jun 3, 2025 | 71.74 |
| Jun 2, 2025 | 72.14 |
| May 30, 2025 | 69.34 |
| May 29, 2025 | 72.14 |
| May 28, 2025 | 70.54 |
| May 27, 2025 | 72.66 |
| May 23, 2025 | 66.95 |
| May 22, 2025 | 67.39 |
| May 21, 2025 | 68.55 |
| May 20, 2025 | 68.59 |
| May 19, 2025 | 68.15 |
| May 16, 2025 | 67.35 |
| May 15, 2025 | 66.95 |
| May 14, 2025 | 68.15 |
| May 13, 2025 | 67.75 |
| May 12, 2025 | 69.74 |
| May 9, 2025 | 69.34 |
| May 8, 2025 | 68.95 |
| May 7, 2025 | 68.95 |
| May 6, 2025 | 69.34 |
| May 5, 2025 | 66.95 |
| May 2, 2025 | 66.95 |
| May 1, 2025 | 70.54 |
| Apr 30, 2025 | 69.34 |
| Apr 29, 2025 | 69.74 |
| Apr 28, 2025 | 68.55 |
| Apr 25, 2025 | 69.54 |
| Apr 24, 2025 | 66.99 |
| Apr 23, 2025 | 67.35 |
| Apr 22, 2025 | 68.95 |
| Apr 21, 2025 | 67.35 |
| Apr 17, 2025 | 69.42 |
| Apr 16, 2025 | 67.35 |
| Apr 15, 2025 | 68.35 |
| Apr 14, 2025 | 70.14 |
| Apr 11, 2025 | 64.19 |
| Apr 10, 2025 | 70.14 |
| Apr 9, 2025 | 63.75 |
| Apr 8, 2025 | 62.96 |
| Apr 7, 2025 | 63.99 |
| Apr 4, 2025 | 63.36 |
| Apr 3, 2025 | 64.75 |
| Apr 2, 2025 | 65.71 |
| Apr 1, 2025 | 64.95 |
| Mar 31, 2025 | 65.59 |
| Mar 27, 2025 | 2.27 |
| Mar 26, 2025 | 2.27 |
| Mar 24, 2025 | 2.27 |
| Mar 21, 2025 | 2.27 |
| Mar 20, 2025 | 2.27 |
| Mar 19, 2025 | 2.27 |
| Mar 18, 2025 | 2.27 |
| Mar 17, 2025 | 2.27 |
| Mar 14, 2025 | 2.27 |
| Mar 13, 2025 | 2.27 |
| Mar 12, 2025 | 2.27 |
| Mar 11, 2025 | 2.27 |
| Mar 10, 2025 | 2.27 |
| Mar 7, 2025 | 2.27 |
| Mar 6, 2025 | 2.27 |
| Mar 5, 2025 | 2.27 |
| Mar 4, 2025 | 2.27 |
| Mar 3, 2025 | 2.27 |
| Feb 28, 2025 | 2.27 |
| Feb 27, 2025 | 2.27 |
| Feb 26, 2025 | 2.27 |
| Feb 25, 2025 | 2.27 |
| Feb 24, 2025 | 2.27 |
| Feb 21, 2025 | 2.27 |
| Feb 20, 2025 | 2.27 |
| Feb 19, 2025 | 2.27 |
| Feb 18, 2025 | 2.27 |
| Feb 14, 2025 | 2.27 |
| Feb 13, 2025 | 2.27 |
| Feb 12, 2025 | 2.27 |
| Feb 11, 2025 | 2.27 |
| Feb 10, 2025 | 2.27 |
| Feb 7, 2025 | 2.27 |
| Feb 6, 2025 | 2.27 |
| Feb 5, 2025 | 2.27 |
| Feb 4, 2025 | 2.27 |
| Feb 3, 2025 | 2.27 |
| Jan 31, 2025 | 2.27 |
| Jan 30, 2025 | 2.27 |
| Jan 29, 2025 | 2.27 |
| Jan 28, 2025 | 2.27 |
| Jan 27, 2025 | 2.27 |
| Jan 24, 2025 | 2.27 |
| Jan 23, 2025 | 2.27 |
| Jan 22, 2025 | 2.27 |
| Jan 21, 2025 | 2.27 |
| Jan 17, 2025 | 2.27 |
| Jan 16, 2025 | 2.27 |
| Jan 15, 2025 | 2.27 |
| Jan 14, 2025 | 2.27 |
| Jan 13, 2025 | 2.27 |
| Jan 10, 2025 | 2.27 |
| Jan 8, 2025 | 2.27 |
| Jan 7, 2025 | 2.27 |
| Jan 6, 2025 | 2.27 |
| Jan 3, 2025 | 2.27 |
| Jan 2, 2025 | 2.27 |
| Dec 31, 2024 | 2.27 |
| Dec 30, 2024 | 55.49 |
| Dec 27, 2024 | 58.05 |
| Dec 26, 2024 | 57.51 |
| Dec 24, 2024 | 59.76 |
| Dec 23, 2024 | 57.06 |
| Dec 20, 2024 | 59.98 |
| Dec 19, 2024 | 61.60 |
| Dec 18, 2024 | 64.70 |
| Dec 17, 2024 | 62.23 |
| Dec 16, 2024 | 63.35 |
| Dec 13, 2024 | 63.80 |
| Dec 12, 2024 | 62.90 |
| Dec 11, 2024 | 66.05 |
| Dec 10, 2024 | 65.55 |
| Dec 9, 2024 | 64.70 |
| Dec 6, 2024 | 61.46 |
| Dec 5, 2024 | 62.00 |
| Dec 4, 2024 | 64.25 |
| Dec 3, 2024 | 66.49 |
| Dec 2, 2024 | 72.33 |
| Nov 29, 2024 | 80.10 |
| Nov 27, 2024 | 79.97 |
| Nov 26, 2024 | 81.31 |
| Nov 25, 2024 | 82.21 |
| Nov 22, 2024 | 79.52 |
| Nov 21, 2024 | 78.62 |
| Nov 20, 2024 | 78.58 |
| Nov 19, 2024 | 77.72 |
| Nov 18, 2024 | 77.72 |
| Nov 15, 2024 | 73.90 |
| Nov 14, 2024 | 75.03 |
| Nov 13, 2024 | 73.05 |
| Nov 12, 2024 | 71.88 |
| Nov 11, 2024 | 75.48 |
| Nov 8, 2024 | 77.50 |
| Nov 7, 2024 | 74.62 |
| Nov 6, 2024 | 72.33 |
| Nov 5, 2024 | 75.03 |
| Nov 4, 2024 | 73.23 |
| Nov 1, 2024 | 68.74 |
| Oct 31, 2024 | 66.49 |
| Oct 30, 2024 | 66.27 |
| Oct 29, 2024 | 66.90 |
| Oct 28, 2024 | 62.59 |
| Oct 25, 2024 | 66.05 |
| Oct 24, 2024 | 62.00 |
| Oct 23, 2024 | 67.39 |
| Oct 22, 2024 | 64.25 |
| Oct 21, 2024 | 60.66 |
| Oct 18, 2024 | 63.35 |
| Oct 17, 2024 | 65.60 |
| Oct 16, 2024 | 64.65 |
| Oct 15, 2024 | 64.70 |
| Oct 14, 2024 | 66.94 |
| Oct 11, 2024 | 64.25 |
| Oct 10, 2024 | 62.90 |
| Oct 9, 2024 | 62.45 |
| Oct 8, 2024 | 64.70 |
| Oct 7, 2024 | 66.49 |
| Oct 4, 2024 | 60.66 |
| Oct 3, 2024 | 60.75 |
| Oct 2, 2024 | 62.45 |
| Oct 1, 2024 | 64.25 |
| Sep 30, 2024 | 62.45 |
| Sep 27, 2024 | -201.20 |
| Sep 26, 2024 | -199.75 |
| Sep 25, 2024 | -192.11 |
| Sep 24, 2024 | -191.10 |
| Sep 23, 2024 | -186.77 |
| Sep 20, 2024 | -181.00 |
| Sep 19, 2024 | -182.44 |
| Sep 18, 2024 | -186.77 |
| Sep 17, 2024 | -183.89 |
| Sep 16, 2024 | -183.89 |
| Sep 13, 2024 | -181.00 |
| Sep 12, 2024 | -178.12 |
| Sep 11, 2024 | -178.55 |
| Sep 10, 2024 | -191.10 |
| Sep 9, 2024 | -195.43 |
| Sep 6, 2024 | -196.87 |
| Sep 5, 2024 | -191.10 |
| Sep 4, 2024 | -191.10 |
| Sep 3, 2024 | -185.33 |
| Aug 30, 2024 | -180.28 |
| Aug 29, 2024 | -178.12 |
| Aug 27, 2024 | -175.23 |
| Aug 26, 2024 | -182.59 |
| Aug 22, 2024 | -199.18 |
| Aug 21, 2024 | -199.75 |
| Aug 20, 2024 | -196.72 |
| Aug 19, 2024 | -199.75 |
| Aug 16, 2024 | -199.75 |
| Aug 15, 2024 | -198.17 |
| Aug 14, 2024 | -188.21 |
| Aug 13, 2024 | -175.23 |
| Aug 12, 2024 | -175.23 |
| Aug 9, 2024 | -173.79 |
| Aug 8, 2024 | -173.79 |
| Aug 7, 2024 | -175.23 |
| Aug 6, 2024 | -178.12 |
| Aug 5, 2024 | -178.12 |
| Aug 1, 2024 | -198.31 |
| Jul 31, 2024 | -201.20 |
| Jul 30, 2024 | -201.20 |
| Jul 29, 2024 | -206.97 |
| Jul 26, 2024 | -192.54 |
| Jul 25, 2024 | -183.60 |
| Jul 24, 2024 | -179.56 |
| Jul 23, 2024 | -181.00 |
| Jul 22, 2024 | -181.00 |
| Jul 19, 2024 | -179.56 |
| Jul 18, 2024 | -191.10 |
| Jul 17, 2024 | -185.33 |
| Jul 16, 2024 | -180.86 |
| Jul 15, 2024 | -175.23 |
| Jul 12, 2024 | -177.39 |
| Jul 11, 2024 | -170.90 |
| Jul 10, 2024 | -179.56 |
| Jul 9, 2024 | -178.12 |
| Jul 8, 2024 | -195.43 |
| Jul 5, 2024 | -196.15 |
| Jul 3, 2024 | -195.43 |
| Jul 2, 2024 | -191.10 |
| Jul 1, 2024 | -190.81 |
| Jun 28, 2024 | -1.38 |
| Jun 27, 2024 | -1.66 |
| Jun 26, 2024 | -1.60 |
| Jun 25, 2024 | -0.71 |
| Jun 24, 2024 | -1.47 |
| Jun 21, 2024 | -1.79 |
| Jun 20, 2024 | -1.57 |
| Jun 18, 2024 | -0.71 |
| Jun 17, 2024 | -1.09 |
| Jun 14, 2024 | -1.53 |
| Jun 13, 2024 | -1.44 |
| Jun 12, 2024 | -1.53 |
| Jun 10, 2024 | -1.28 |
| Jun 7, 2024 | -1.14 |
| Jun 6, 2024 | -1.60 |
| Jun 5, 2024 | -1.67 |
| Jun 4, 2024 | -1.98 |
| Jun 3, 2024 | -2.03 |
| May 31, 2024 | -1.66 |
| May 30, 2024 | -2.10 |
| May 29, 2024 | -1.47 |
| May 28, 2024 | -1.79 |
| May 24, 2024 | -1.86 |
| May 23, 2024 | -1.76 |
| May 22, 2024 | -2.13 |
| May 21, 2024 | -1.84 |
| May 20, 2024 | -2.23 |
| May 17, 2024 | -2.07 |
| May 16, 2024 | -2.10 |
| May 15, 2024 | -1.82 |
| May 14, 2024 | -1.74 |
| May 13, 2024 | -2.34 |
| May 10, 2024 | -1.85 |
| May 9, 2024 | -2.48 |
| May 8, 2024 | -2.23 |
| May 6, 2024 | -2.42 |
| May 3, 2024 | -2.32 |
| May 2, 2024 | -2.33 |
| May 1, 2024 | -2.61 |
| Apr 30, 2024 | -2.93 |
| Apr 29, 2024 | -3.18 |
| Apr 26, 2024 | -3.18 |
| Apr 25, 2024 | -3.18 |
| Apr 24, 2024 | -2.74 |
| Apr 23, 2024 | -2.74 |
| Apr 19, 2024 | -2.86 |
| Apr 18, 2024 | -2.74 |
| Apr 17, 2024 | -2.67 |
| Apr 16, 2024 | -2.74 |
| Apr 15, 2024 | -2.80 |
| Apr 12, 2024 | -2.48 |
| Apr 11, 2024 | -2.48 |
| Apr 10, 2024 | -2.58 |
| Apr 9, 2024 | -2.80 |
| Apr 8, 2024 | -2.24 |
| Apr 5, 2024 | -2.55 |
| Apr 4, 2024 | -2.53 |
| Apr 3, 2024 | -2.80 |
| Apr 2, 2024 | -2.70 |
| Apr 1, 2024 | -2.67 |
| Mar 28, 2024 | 12.64 |
| Mar 27, 2024 | 12.63 |
| Mar 26, 2024 | 12.64 |
| Mar 25, 2024 | 12.63 |
| Mar 22, 2024 | 12.63 |
| Mar 21, 2024 | 12.64 |
| Mar 20, 2024 | 12.64 |
| Mar 19, 2024 | 12.64 |
| Mar 18, 2024 | 12.64 |
| Mar 15, 2024 | 12.64 |
| Mar 14, 2024 | 12.64 |
| Mar 13, 2024 | 12.64 |
| Mar 12, 2024 | 12.64 |
| Mar 11, 2024 | 12.64 |
| Mar 8, 2024 | 12.64 |
| Mar 7, 2024 | 12.63 |
| Mar 6, 2024 | 12.63 |
| Mar 5, 2024 | 12.63 |
| Mar 4, 2024 | 12.63 |
| Mar 1, 2024 | 12.63 |
| Feb 29, 2024 | 12.64 |
| Feb 28, 2024 | 12.64 |
| Feb 27, 2024 | 12.63 |
| Feb 26, 2024 | 12.63 |
| Feb 23, 2024 | 12.64 |
| Feb 22, 2024 | 12.64 |
| Feb 21, 2024 | 12.64 |
| Feb 20, 2024 | 12.64 |
| Feb 16, 2024 | 12.63 |
| Feb 15, 2024 | 12.63 |
| Feb 14, 2024 | 12.64 |
| Feb 13, 2024 | 12.64 |
| Feb 12, 2024 | 12.63 |
| Feb 9, 2024 | 12.63 |
| Feb 8, 2024 | 12.63 |
| Feb 7, 2024 | 12.63 |
| Feb 6, 2024 | 12.63 |
| Feb 5, 2024 | 12.64 |
| Feb 2, 2024 | 12.63 |
| Feb 1, 2024 | 12.64 |
| Jan 31, 2024 | 12.64 |
| Jan 30, 2024 | 12.64 |
| Jan 29, 2024 | 12.64 |
| Jan 26, 2024 | 12.64 |
| Jan 25, 2024 | 12.64 |
| Jan 24, 2024 | 12.64 |
| Jan 23, 2024 | 12.65 |
| Jan 22, 2024 | 12.65 |
| Jan 19, 2024 | 12.65 |
| Jan 18, 2024 | 12.65 |
| Jan 17, 2024 | 12.65 |
| Jan 16, 2024 | 12.65 |
| Jan 12, 2024 | 12.65 |
| Jan 11, 2024 | 12.65 |
| Jan 10, 2024 | 12.65 |
| Jan 9, 2024 | 12.64 |
| Jan 8, 2024 | 12.65 |
| Jan 5, 2024 | 12.64 |
| Jan 4, 2024 | 12.64 |
| Jan 3, 2024 | 12.64 |
| Jan 2, 2024 | 12.64 |
| Dec 29, 2023 | -0.04 |
| Dec 28, 2023 | -0.04 |
| Dec 27, 2023 | -0.03 |
| Dec 26, 2023 | -0.03 |
| Dec 22, 2023 | -0.03 |
| Dec 21, 2023 | -0.03 |
| Dec 20, 2023 | -0.03 |
| Dec 18, 2023 | -0.03 |
| Dec 15, 2023 | -0.04 |
| Dec 14, 2023 | -0.03 |
| Dec 13, 2023 | -0.03 |
| Dec 11, 2023 | -0.04 |
| Dec 8, 2023 | -0.03 |
| Dec 7, 2023 | -0.04 |
| Dec 6, 2023 | -0.03 |
| Dec 5, 2023 | -0.03 |
| Dec 4, 2023 | -0.03 |
| Dec 1, 2023 | -0.04 |
| Nov 30, 2023 | -0.03 |
| Nov 29, 2023 | -0.03 |
| Nov 27, 2023 | -0.03 |
| Nov 24, 2023 | -0.03 |
| Nov 22, 2023 | -0.03 |
| Nov 21, 2023 | -0.03 |
| Nov 20, 2023 | -0.03 |
| Nov 17, 2023 | -0.03 |
| Nov 16, 2023 | -0.04 |
| Nov 15, 2023 | -0.03 |
| Nov 14, 2023 | -0.03 |
| Nov 13, 2023 | -0.03 |
| Nov 10, 2023 | -0.03 |
| Nov 9, 2023 | -0.04 |
| Nov 7, 2023 | -0.04 |
| Nov 6, 2023 | -0.04 |
| Nov 3, 2023 | -0.04 |
| Nov 2, 2023 | -0.03 |
| Nov 1, 2023 | -0.03 |
| Oct 31, 2023 | -0.03 |
| Oct 30, 2023 | -0.04 |
| Oct 27, 2023 | -0.04 |
| Oct 25, 2023 | -0.04 |
| Oct 24, 2023 | -0.04 |
| Oct 23, 2023 | -0.04 |
| Oct 20, 2023 | -0.04 |
| Oct 19, 2023 | -0.04 |
| Oct 18, 2023 | -0.04 |
| Oct 17, 2023 | -0.04 |
| Oct 16, 2023 | -0.04 |
| Oct 13, 2023 | -0.04 |
| Oct 12, 2023 | -0.04 |
| Oct 11, 2023 | -0.04 |
| Oct 10, 2023 | -0.03 |
| Oct 9, 2023 | -0.03 |
| Oct 6, 2023 | -0.03 |
| Oct 5, 2023 | -0.03 |
| Oct 4, 2023 | -0.03 |
| Oct 3, 2023 | -0.03 |
| Oct 2, 2023 | -0.03 |
| Sep 29, 2023 | -6.11 |
| Sep 28, 2023 | -6.11 |
| Sep 27, 2023 | -6.11 |
| Sep 26, 2023 | -6.11 |
| Sep 25, 2023 | -6.11 |
| Sep 22, 2023 | -6.11 |
| Sep 21, 2023 | -6.11 |
| Sep 20, 2023 | -6.11 |
| Sep 19, 2023 | -6.11 |
| Sep 18, 2023 | -6.11 |
| Sep 15, 2023 | -6.11 |
| Sep 14, 2023 | -6.11 |
| Sep 13, 2023 | -6.11 |
| Sep 12, 2023 | -6.11 |
| Sep 11, 2023 | -6.11 |
| Sep 8, 2023 | -6.11 |
| Sep 7, 2023 | -6.11 |
| Sep 6, 2023 | -6.11 |
| Sep 5, 2023 | -6.11 |
| Sep 1, 2023 | -6.11 |
| Aug 31, 2023 | -6.11 |
| Aug 30, 2023 | -6.11 |
| Aug 29, 2023 | -6.11 |
| Aug 28, 2023 | -6.11 |
| Aug 25, 2023 | -6.11 |
| Aug 24, 2023 | -6.11 |
| Aug 23, 2023 | -6.11 |
| Aug 22, 2023 | -6.11 |
| Aug 21, 2023 | -6.11 |
| Aug 18, 2023 | -6.11 |
| Aug 17, 2023 | -6.11 |
| Aug 16, 2023 | -6.11 |
| Aug 15, 2023 | -6.11 |
| Aug 14, 2023 | -6.11 |
| Aug 11, 2023 | -6.11 |
| Aug 10, 2023 | -6.11 |
| Aug 9, 2023 | -6.11 |
| Aug 8, 2023 | -6.11 |
| Aug 7, 2023 | -6.11 |
| Aug 4, 2023 | -6.11 |
| Aug 3, 2023 | -6.11 |
| Aug 2, 2023 | -6.11 |
| Aug 1, 2023 | -6.11 |
| Jul 31, 2023 | -6.11 |
| Jul 28, 2023 | -6.11 |
| Jul 27, 2023 | -6.11 |
| Jul 26, 2023 | -6.11 |
| Jul 25, 2023 | -6.11 |
| Jul 24, 2023 | -6.11 |
| Jul 21, 2023 | -6.11 |
| Jul 20, 2023 | -6.11 |
| Jul 19, 2023 | -6.11 |
| Jul 18, 2023 | -6.11 |
| Jul 17, 2023 | -6.11 |
| Jul 14, 2023 | -6.11 |
| Jul 13, 2023 | -6.11 |
| Jul 12, 2023 | -6.11 |
| Jul 11, 2023 | -6.11 |
| Jul 10, 2023 | -6.11 |
| Jul 7, 2023 | -6.11 |
| Jul 6, 2023 | -6.11 |
| Jul 5, 2023 | -6.11 |
| Jul 3, 2023 | -6.11 |
| Jun 30, 2023 | -6.11 |
| Jun 29, 2023 | 0.76 |
| Jun 28, 2023 | 0.76 |
| Jun 27, 2023 | 0.76 |
| Jun 26, 2023 | 0.76 |
| Jun 23, 2023 | 0.76 |
| Jun 22, 2023 | 0.76 |
| Jun 21, 2023 | 0.76 |
| Jun 20, 2023 | 0.76 |
| Jun 16, 2023 | 0.76 |
| Jun 15, 2023 | 0.76 |
| Jun 14, 2023 | 0.76 |
| Jun 13, 2023 | 0.76 |
| Jun 12, 2023 | 0.76 |
| Jun 9, 2023 | 0.76 |
| Jun 8, 2023 | 0.76 |
| Jun 7, 2023 | 0.76 |
| Jun 6, 2023 | 0.76 |
| Jun 5, 2023 | 0.76 |
| Jun 2, 2023 | 0.76 |
| Jun 1, 2023 | 0.76 |
| May 31, 2023 | 0.76 |
| May 30, 2023 | 0.76 |
| May 26, 2023 | 0.76 |
| May 25, 2023 | 0.76 |
| May 24, 2023 | 0.76 |
| May 23, 2023 | 0.76 |
| May 22, 2023 | 0.76 |
| May 19, 2023 | 0.76 |
| May 18, 2023 | 0.76 |
| May 17, 2023 | 0.76 |
| May 16, 2023 | 0.76 |
| May 15, 2023 | 0.76 |
| May 12, 2023 | 0.76 |
| May 11, 2023 | 0.76 |
| May 10, 2023 | 0.76 |
| May 9, 2023 | 0.76 |
| May 8, 2023 | 0.76 |
| May 5, 2023 | 0.76 |
| May 4, 2023 | 0.76 |
| May 3, 2023 | 0.76 |
| May 2, 2023 | 0.76 |
| May 1, 2023 | 0.76 |
| Apr 28, 2023 | 0.76 |
| Apr 26, 2023 | 0.76 |
| Apr 25, 2023 | 0.76 |
| Apr 24, 2023 | 0.76 |
| Apr 21, 2023 | 0.75 |
| Apr 20, 2023 | 0.75 |
| Apr 19, 2023 | 0.75 |
| Apr 18, 2023 | 0.75 |
| Apr 17, 2023 | 0.75 |
| Apr 14, 2023 | 0.75 |
| Apr 13, 2023 | 0.75 |
| Apr 12, 2023 | 0.75 |
| Apr 11, 2023 | 0.75 |
| Apr 10, 2023 | 0.75 |
| Apr 6, 2023 | 0.75 |
| Apr 5, 2023 | 0.75 |
| Apr 4, 2023 | 0.75 |
| Mar 31, 2023 | 0.75 |
| Mar 30, 2023 | 0.75 |
| Mar 28, 2023 | 0.75 |
| Mar 24, 2023 | 0.75 |
| Mar 23, 2023 | 0.75 |
| Mar 22, 2023 | 0.75 |
| Mar 21, 2023 | 0.75 |
| Mar 20, 2023 | 0.75 |
| Mar 17, 2023 | 0.75 |
| Mar 16, 2023 | 0.75 |
| Mar 14, 2023 | 0.75 |
| Mar 13, 2023 | 0.75 |
| Mar 10, 2023 | 0.75 |
| Mar 9, 2023 | 0.75 |
| Mar 8, 2023 | 0.75 |
| Mar 7, 2023 | 0.75 |
| Mar 6, 2023 | 0.75 |
| Mar 3, 2023 | 0.75 |
| Mar 2, 2023 | 0.75 |
| Mar 1, 2023 | 0.75 |
| Feb 28, 2023 | 0.75 |
| Feb 27, 2023 | 0.75 |
| Feb 24, 2023 | 0.75 |
| Feb 23, 2023 | 0.75 |
| Feb 22, 2023 | 0.75 |
| Feb 17, 2023 | 0.76 |
| Feb 16, 2023 | 0.76 |
| Feb 15, 2023 | 0.76 |
| Feb 14, 2023 | 0.75 |
| Feb 13, 2023 | 0.75 |
| Feb 10, 2023 | 0.76 |
| Feb 9, 2023 | 0.76 |
| Feb 8, 2023 | 0.76 |
| Feb 7, 2023 | 0.76 |
| Feb 6, 2023 | 0.76 |
| Feb 3, 2023 | 0.76 |
| Feb 2, 2023 | 0.75 |
| Feb 1, 2023 | 0.76 |
| Jan 31, 2023 | 0.76 |
| Jan 30, 2023 | 0.76 |
| Jan 27, 2023 | 0.76 |
| Jan 26, 2023 | 0.75 |
| Jan 25, 2023 | 0.76 |
| Jan 24, 2023 | 0.75 |
| Jan 23, 2023 | 0.75 |
| Jan 20, 2023 | 0.75 |
| Jan 19, 2023 | 0.75 |
| Jan 18, 2023 | 0.76 |
| Jan 17, 2023 | 0.75 |
| Jan 13, 2023 | 0.75 |
| Jan 12, 2023 | 0.75 |
| Jan 11, 2023 | 0.75 |
| Jan 10, 2023 | 0.75 |
| Jan 9, 2023 | 0.75 |
| Jan 6, 2023 | 0.75 |
| Jan 5, 2023 | 0.75 |
| Jan 4, 2023 | 0.75 |
| Jan 3, 2023 | 0.75 |
| Dec 30, 2022 | -2.49 |
| Dec 29, 2022 | -2.49 |
| Dec 28, 2022 | -2.49 |
| Dec 27, 2022 | -2.49 |
| Dec 23, 2022 | -2.49 |
| Dec 22, 2022 | -2.49 |
| Dec 21, 2022 | -2.49 |
| Dec 20, 2022 | -2.49 |
| Dec 19, 2022 | -2.49 |
| Dec 16, 2022 | -2.49 |
| Dec 15, 2022 | -2.49 |
| Dec 14, 2022 | -2.49 |
| Dec 13, 2022 | -2.49 |
| Dec 12, 2022 | -2.49 |
| Dec 9, 2022 | -2.49 |
| Dec 8, 2022 | -2.49 |
| Dec 7, 2022 | -2.49 |
| Dec 6, 2022 | -2.49 |
| Dec 5, 2022 | -2.49 |
| Dec 2, 2022 | -2.49 |
| Dec 1, 2022 | -2.49 |
| Nov 30, 2022 | -2.49 |
| Nov 29, 2022 | -2.49 |
| Nov 28, 2022 | -2.49 |
| Nov 25, 2022 | -2.49 |
| Nov 23, 2022 | -2.49 |
| Nov 22, 2022 | -2.49 |
| Nov 21, 2022 | -2.49 |
| Nov 18, 2022 | -2.49 |
| Nov 17, 2022 | -2.49 |
| Nov 16, 2022 | -2.49 |
| Nov 15, 2022 | -2.49 |
| Nov 14, 2022 | -2.49 |
| Nov 11, 2022 | -2.49 |
| Nov 10, 2022 | -2.49 |
| Nov 8, 2022 | -2.49 |
| Nov 7, 2022 | -2.49 |
| Nov 4, 2022 | -2.49 |
| Nov 3, 2022 | -2.49 |
| Nov 2, 2022 | -2.49 |
| Nov 1, 2022 | -2.49 |
| Oct 31, 2022 | -2.49 |
| Oct 28, 2022 | -2.49 |
| Oct 27, 2022 | -2.49 |
| Oct 26, 2022 | -2.49 |
| Oct 25, 2022 | -2.49 |
| Oct 24, 2022 | -2.49 |
| Oct 21, 2022 | -2.49 |
| Oct 20, 2022 | -2.49 |
| Oct 19, 2022 | -2.49 |
| Oct 18, 2022 | -2.49 |
| Oct 14, 2022 | -2.49 |
| Oct 13, 2022 | -2.49 |
| Oct 12, 2022 | -2.49 |
| Oct 11, 2022 | -2.49 |
| Oct 10, 2022 | -2.49 |
| Oct 7, 2022 | -2.49 |
| Oct 6, 2022 | -2.49 |
| Oct 5, 2022 | -2.49 |
| Oct 4, 2022 | -2.49 |
| Oct 3, 2022 | -2.49 |
| Sep 30, 2022 | -2.49 |
| Sep 29, 2022 | -0.54 |
| Sep 28, 2022 | -0.25 |
| Sep 27, 2022 | -0.51 |
| Sep 26, 2022 | -0.51 |
| Sep 23, 2022 | -0.74 |
| Sep 22, 2022 | -0.73 |
| Sep 21, 2022 | -0.69 |
| Sep 20, 2022 | -0.69 |
| Sep 19, 2022 | -0.68 |
| Sep 16, 2022 | -0.69 |
| Sep 15, 2022 | -0.63 |
| Sep 14, 2022 | -0.69 |
| Sep 13, 2022 | -0.67 |
| Sep 12, 2022 | -0.72 |
| Sep 9, 2022 | -0.68 |
| Sep 8, 2022 | -0.74 |
| Sep 7, 2022 | -0.66 |
| Sep 6, 2022 | -0.74 |
| Sep 2, 2022 | -0.72 |
| Sep 1, 2022 | -0.67 |
| Aug 31, 2022 | -0.58 |
| Aug 30, 2022 | -0.70 |
| Aug 29, 2022 | -0.72 |
| Aug 26, 2022 | -0.69 |
| Aug 25, 2022 | -0.60 |
| Aug 24, 2022 | -0.64 |
| Aug 23, 2022 | -0.63 |
| Aug 22, 2022 | -0.68 |
| Aug 19, 2022 | -0.56 |
| Aug 18, 2022 | -0.32 |
| Aug 17, 2022 | -0.37 |
| Aug 16, 2022 | -0.30 |
| Aug 15, 2022 | -0.56 |
| Aug 12, 2022 | -0.71 |
| Aug 11, 2022 | -0.73 |
| Aug 10, 2022 | -0.75 |
| Aug 9, 2022 | -0.80 |
| Aug 8, 2022 | -0.84 |
| Aug 5, 2022 | -0.76 |
| Aug 4, 2022 | -0.89 |
| Aug 3, 2022 | -0.78 |
| Aug 2, 2022 | -0.99 |
| Aug 1, 2022 | -0.97 |
| Jul 29, 2022 | -0.94 |
| Jul 28, 2022 | -1.00 |
| Jul 27, 2022 | -0.95 |
| Jul 26, 2022 | -0.99 |
| Jul 25, 2022 | -0.94 |
| Jul 22, 2022 | -0.93 |
| Jul 21, 2022 | -0.97 |
| Jul 20, 2022 | -0.95 |
| Jul 19, 2022 | -0.97 |
| Jul 15, 2022 | -0.98 |
| Jul 14, 2022 | -0.96 |
| Jul 13, 2022 | -0.96 |
| Jul 12, 2022 | -0.96 |
| Jul 8, 2022 | -0.88 |
| Jul 7, 2022 | -0.91 |
| Jul 6, 2022 | -0.96 |
| Jul 5, 2022 | -1.02 |
| Jul 1, 2022 | -0.93 |
| Jun 30, 2022 | -0.96 |
| Jun 29, 2022 | -3.44 |
| Jun 28, 2022 | -3.44 |
| Jun 27, 2022 | -3.44 |
| Jun 24, 2022 | -3.44 |
| Jun 23, 2022 | -3.44 |
| Jun 22, 2022 | -3.44 |
| Jun 21, 2022 | -3.44 |
| Jun 17, 2022 | -3.44 |
| Jun 16, 2022 | -3.44 |
| Jun 15, 2022 | -3.44 |
| Jun 14, 2022 | -3.44 |
| Jun 13, 2022 | -3.44 |
| Jun 10, 2022 | -3.44 |
| Jun 9, 2022 | -3.44 |
| Jun 8, 2022 | -3.44 |
| Jun 7, 2022 | -3.44 |
| Jun 6, 2022 | -3.44 |
| Jun 3, 2022 | -3.44 |
| Jun 2, 2022 | -3.44 |
| Jun 1, 2022 | -3.44 |
| May 31, 2022 | -3.44 |
| May 27, 2022 | -3.44 |
| May 26, 2022 | -3.44 |
| May 25, 2022 | -3.44 |
| May 24, 2022 | -3.44 |
| May 23, 2022 | -3.44 |
| May 20, 2022 | -3.44 |
| May 19, 2022 | -3.44 |
| May 18, 2022 | -3.44 |
| May 17, 2022 | -3.44 |
| May 16, 2022 | -3.44 |
| May 13, 2022 | -3.44 |
| May 12, 2022 | -3.44 |
| May 11, 2022 | -3.44 |
| May 10, 2022 | -3.44 |
| May 9, 2022 | -3.44 |
| May 6, 2022 | -3.44 |
| May 5, 2022 | -3.44 |
| May 4, 2022 | -3.44 |
| May 3, 2022 | -3.44 |
| May 2, 2022 | -3.44 |
| Apr 29, 2022 | -3.44 |
| Apr 28, 2022 | -3.44 |
| Apr 27, 2022 | -3.44 |
| Apr 26, 2022 | -3.44 |
| Apr 25, 2022 | -3.44 |
| Apr 22, 2022 | -3.44 |
| Apr 21, 2022 | -3.44 |
| Apr 20, 2022 | -3.44 |
| Apr 19, 2022 | -3.44 |
| Apr 18, 2022 | -3.44 |
| Apr 14, 2022 | -3.44 |
| Apr 13, 2022 | -3.44 |
| Apr 12, 2022 | -3.44 |
| Apr 11, 2022 | -3.44 |
| Apr 8, 2022 | -3.44 |
| Apr 7, 2022 | -3.44 |
| Apr 6, 2022 | -3.44 |
| Apr 5, 2022 | -3.45 |
| Apr 4, 2022 | -3.45 |
| Apr 1, 2022 | -3.44 |
| Mar 31, 2022 | -3.44 |
| Mar 30, 2022 | -3.44 |
| Mar 29, 2022 | -3.45 |
| Mar 28, 2022 | -3.45 |
| Mar 25, 2022 | -3.44 |
| Mar 24, 2022 | -3.45 |
| Mar 23, 2022 | -3.45 |
| Mar 22, 2022 | -3.45 |
| Mar 21, 2022 | -3.44 |
| Mar 18, 2022 | -3.44 |
| Mar 17, 2022 | -3.44 |
| Mar 16, 2022 | -3.44 |
| Mar 15, 2022 | -3.44 |
| Mar 14, 2022 | -3.44 |
| Mar 11, 2022 | -3.44 |
| Mar 10, 2022 | -3.44 |
| Mar 9, 2022 | -3.45 |
| Mar 8, 2022 | -3.45 |
| Mar 7, 2022 | -3.44 |
| Mar 4, 2022 | -3.44 |
| Mar 3, 2022 | -3.44 |
| Mar 2, 2022 | -3.44 |
| Mar 1, 2022 | -3.44 |
| Feb 28, 2022 | -3.44 |
| Feb 25, 2022 | -3.44 |
| Feb 24, 2022 | -3.44 |
| Feb 23, 2022 | -3.44 |
| Feb 22, 2022 | -3.44 |
| Feb 18, 2022 | -3.44 |
| Feb 17, 2022 | -3.44 |
| Feb 16, 2022 | -3.44 |
| Feb 15, 2022 | -3.44 |
| Feb 14, 2022 | -3.44 |
| Feb 11, 2022 | -3.45 |
| Feb 10, 2022 | -3.45 |
| Feb 9, 2022 | -3.44 |
| Feb 8, 2022 | -3.44 |
| Feb 7, 2022 | -3.44 |
| Feb 4, 2022 | -3.44 |
| Feb 3, 2022 | -3.44 |
| Feb 2, 2022 | -3.44 |
| Feb 1, 2022 | -3.44 |
| Jan 31, 2022 | -3.44 |
| Jan 28, 2022 | -3.44 |
| Jan 27, 2022 | -3.44 |
| Jan 26, 2022 | -3.44 |
| Jan 25, 2022 | -3.44 |
| Jan 24, 2022 | -3.44 |
| Jan 21, 2022 | -3.44 |
| Jan 20, 2022 | -3.44 |
| Jan 19, 2022 | -3.44 |
| Jan 18, 2022 | -3.44 |
| Jan 14, 2022 | -3.44 |
| Jan 13, 2022 | -3.44 |
| Jan 12, 2022 | -3.44 |
| Jan 11, 2022 | -3.44 |
| Jan 10, 2022 | -3.44 |
| Jan 7, 2022 | -3.45 |
| Jan 6, 2022 | -3.45 |
| Jan 5, 2022 | -3.45 |
| Jan 4, 2022 | -3.45 |
| Jan 3, 2022 | -3.45 |
| Dec 31, 2021 | -3.45 |
| Dec 30, 2021 | -1.72 |
| Dec 29, 2021 | -1.73 |
| Dec 28, 2021 | -1.49 |
| Dec 27, 2021 | -1.48 |
| Dec 23, 2021 | -1.37 |
| Dec 22, 2021 | -1.28 |
| Dec 21, 2021 | -1.46 |
| Dec 20, 2021 | -1.47 |
| Dec 17, 2021 | -1.45 |
| Dec 16, 2021 | -1.41 |
| Dec 15, 2021 | -1.37 |
| Dec 14, 2021 | -1.40 |
| Dec 13, 2021 | -1.38 |
| Dec 10, 2021 | -1.31 |
| Dec 9, 2021 | -1.30 |
| Dec 8, 2021 | -1.20 |
| Dec 7, 2021 | -1.26 |
| Dec 6, 2021 | -1.28 |
| Dec 3, 2021 | -1.31 |
| Dec 2, 2021 | -1.27 |
| Dec 1, 2021 | -1.20 |
| Nov 30, 2021 | -1.04 |
| Nov 29, 2021 | -1.13 |
| Nov 26, 2021 | -0.91 |
| Nov 24, 2021 | -0.93 |
| Nov 23, 2021 | -1.13 |
| Nov 22, 2021 | -1.01 |
| Nov 19, 2021 | -0.91 |
| Nov 18, 2021 | -0.84 |
| Nov 17, 2021 | -0.73 |
| Nov 16, 2021 | -1.05 |
| Nov 15, 2021 | -0.91 |
| Nov 12, 2021 | -0.81 |
| Nov 11, 2021 | -0.72 |
| Nov 10, 2021 | -0.75 |
| Nov 9, 2021 | -0.63 |
| Nov 8, 2021 | -0.46 |
| Nov 5, 2021 | -0.72 |
| Nov 4, 2021 | -0.70 |
| Nov 3, 2021 | -0.71 |
| Nov 2, 2021 | -0.71 |
| Nov 1, 2021 | -0.36 |
| Oct 29, 2021 | -0.58 |
| Oct 28, 2021 | -0.78 |
| Oct 27, 2021 | -0.83 |
| Oct 26, 2021 | -0.80 |
| Oct 25, 2021 | -0.78 |
| Oct 22, 2021 | -0.75 |
| Oct 21, 2021 | -0.60 |
| Oct 20, 2021 | -0.70 |
| Oct 19, 2021 | -0.81 |
| Oct 18, 2021 | -0.77 |
| Oct 15, 2021 | -0.79 |
| Oct 14, 2021 | -0.72 |
| Oct 13, 2021 | -0.77 |
| Oct 12, 2021 | -0.69 |
| Oct 11, 2021 | -0.81 |
| Oct 8, 2021 | -0.80 |
| Oct 7, 2021 | -0.74 |
| Oct 6, 2021 | -0.69 |
| Oct 5, 2021 | -0.72 |
| Oct 4, 2021 | -0.62 |
| Oct 1, 2021 | -0.54 |
| Sep 30, 2021 | -0.60 |
| Sep 29, 2021 | -11.38 |
| Sep 28, 2021 | -11.37 |
| Sep 27, 2021 | -11.37 |
| Sep 24, 2021 | -11.37 |
| Sep 23, 2021 | -11.38 |
| Sep 22, 2021 | -11.38 |
| Sep 21, 2021 | -11.38 |
| Sep 20, 2021 | -11.38 |
| Sep 17, 2021 | -11.38 |
| Sep 16, 2021 | -11.38 |
| Sep 15, 2021 | -11.38 |
| Sep 14, 2021 | -11.38 |
| Sep 13, 2021 | -11.38 |
| Sep 10, 2021 | -11.37 |
| Sep 9, 2021 | -11.38 |
| Sep 8, 2021 | -11.37 |
| Sep 7, 2021 | -11.37 |
| Sep 3, 2021 | -11.37 |
| Sep 2, 2021 | -11.37 |
| Sep 1, 2021 | -11.37 |
| Aug 31, 2021 | -11.37 |
| Aug 30, 2021 | -11.37 |
| Aug 27, 2021 | -11.37 |
| Aug 26, 2021 | -11.37 |
| Aug 25, 2021 | -11.37 |
| Aug 24, 2021 | -11.37 |
| Aug 23, 2021 | -11.37 |
| Aug 20, 2021 | -11.38 |
| Aug 19, 2021 | -11.38 |
| Aug 18, 2021 | -11.38 |
| Aug 17, 2021 | -11.38 |
| Aug 16, 2021 | -11.38 |
| Aug 13, 2021 | -11.38 |
| Aug 12, 2021 | -11.38 |
| Aug 11, 2021 | -11.37 |
| Aug 10, 2021 | -11.38 |
| Aug 9, 2021 | -11.38 |
| Aug 6, 2021 | -11.38 |
| Aug 5, 2021 | -11.37 |
| Aug 4, 2021 | -11.37 |
| Aug 3, 2021 | -11.37 |
| Aug 2, 2021 | -11.37 |
| Jul 30, 2021 | -11.37 |
| Jul 29, 2021 | -11.37 |
| Jul 28, 2021 | -11.37 |
| Jul 27, 2021 | -11.37 |
| Jul 26, 2021 | -11.37 |
| Jul 23, 2021 | -11.37 |
| Jul 22, 2021 | -11.37 |
| Jul 21, 2021 | -11.37 |
| Jul 20, 2021 | -11.37 |
| Jul 19, 2021 | -11.37 |
| Jul 16, 2021 | -11.37 |
| Jul 15, 2021 | -11.37 |
| Jul 14, 2021 | -11.37 |
| Jul 13, 2021 | -11.37 |
| Jul 12, 2021 | -11.37 |
| Jul 9, 2021 | -11.37 |
| Jul 8, 2021 | -11.37 |
| Jul 7, 2021 | -11.37 |
| Jul 6, 2021 | -11.37 |
| Jul 2, 2021 | -11.37 |
| Jul 1, 2021 | -11.37 |
| Jun 30, 2021 | -11.37 |
| Jun 29, 2021 | 10.54 |
| Jun 28, 2021 | 10.69 |
| Jun 25, 2021 | 10.90 |
| Jun 24, 2021 | 10.92 |
| Jun 23, 2021 | 10.50 |
| Jun 22, 2021 | 10.52 |
| Jun 21, 2021 | 10.12 |
| Jun 18, 2021 | 10.36 |
| Jun 17, 2021 | 10.48 |
| Jun 16, 2021 | 10.28 |
| Jun 15, 2021 | 10.43 |
| Jun 14, 2021 | 10.76 |
| Jun 11, 2021 | 10.65 |
| Jun 10, 2021 | 10.96 |
| Jun 9, 2021 | 11.12 |
| Jun 8, 2021 | 11.31 |
| Jun 7, 2021 | 11.23 |
| Jun 4, 2021 | 10.76 |
| Jun 3, 2021 | 11.05 |
| Jun 2, 2021 | 10.83 |
| Jun 1, 2021 | 11.01 |
| May 28, 2021 | 11.01 |
| May 27, 2021 | 10.79 |
| May 26, 2021 | 10.72 |
| May 25, 2021 | 9.83 |
| May 24, 2021 | 9.99 |
| May 21, 2021 | 9.77 |
| May 20, 2021 | 9.44 |
| May 19, 2021 | 9.24 |
| May 18, 2021 | 9.26 |
| May 17, 2021 | 9.44 |
| May 14, 2021 | 9.66 |
| May 13, 2021 | 8.98 |
| May 12, 2021 | 9.15 |
| May 11, 2021 | 9.35 |
| May 10, 2021 | 9.92 |
| May 7, 2021 | 10.69 |
| May 6, 2021 | 10.19 |
| May 5, 2021 | 9.35 |
| May 4, 2021 | 9.04 |
| May 3, 2021 | 9.04 |
| Apr 30, 2021 | 9.20 |
| Apr 29, 2021 | 9.17 |
| Apr 28, 2021 | 9.53 |
| Apr 27, 2021 | 9.35 |
| Apr 26, 2021 | 9.86 |
| Apr 23, 2021 | 9.31 |
| Apr 22, 2021 | 9.22 |
| Apr 21, 2021 | 9.20 |
| Apr 20, 2021 | 9.02 |
| Apr 19, 2021 | 8.87 |
| Apr 16, 2021 | 8.91 |
| Apr 15, 2021 | 8.97 |
| Apr 14, 2021 | 9.44 |
| Apr 13, 2021 | 9.51 |
| Apr 12, 2021 | 9.61 |
| Apr 9, 2021 | 10.03 |
| Apr 8, 2021 | 10.01 |
| Apr 7, 2021 | 10.36 |
| Apr 6, 2021 | 10.85 |
| Apr 5, 2021 | 10.47 |
| Apr 1, 2021 | 10.41 |
| Mar 31, 2021 | 10.65 |
| Mar 30, 2021 | 10.03 |
| Mar 29, 2021 | 10.01 |
| Mar 26, 2021 | 9.92 |
| Mar 25, 2021 | 9.64 |
| Mar 24, 2021 | 9.67 |
| Mar 23, 2021 | 9.88 |
| Mar 22, 2021 | 10.69 |
| Mar 19, 2021 | 10.89 |
| Mar 18, 2021 | 10.74 |
| Mar 17, 2021 | 11.09 |
| Mar 16, 2021 | 10.83 |
| Mar 15, 2021 | 11.60 |
| Mar 12, 2021 | 11.86 |
| Mar 11, 2021 | 12.06 |
| Mar 10, 2021 | 10.65 |
| Mar 9, 2021 | 10.79 |
| Mar 8, 2021 | 10.45 |
| Mar 5, 2021 | 10.74 |
| Mar 4, 2021 | 11.00 |
| Mar 3, 2021 | 12.68 |
| Mar 2, 2021 | 12.72 |
| Mar 1, 2021 | 13.36 |
| Feb 26, 2021 | 13.19 |
| Feb 25, 2021 | 13.43 |
| Feb 24, 2021 | 13.79 |
| Feb 23, 2021 | 13.01 |
| Feb 22, 2021 | 14.42 |
| Feb 19, 2021 | 15.62 |
| Feb 18, 2021 | 15.09 |
| Feb 17, 2021 | 14.74 |
| Feb 16, 2021 | 14.62 |
| Feb 12, 2021 | 14.25 |
| Feb 11, 2021 | 14.14 |
| Feb 10, 2021 | 15.55 |
| Feb 9, 2021 | 16.04 |
| Feb 8, 2021 | 17.01 |
| Feb 5, 2021 | 15.70 |
| Feb 4, 2021 | 16.37 |
| Feb 3, 2021 | 14.09 |
| Feb 2, 2021 | 12.50 |
| Feb 1, 2021 | 13.08 |
| Jan 29, 2021 | 12.22 |
| Jan 28, 2021 | 11.54 |
| Jan 27, 2021 | 11.73 |
| Jan 26, 2021 | 12.75 |
| Jan 25, 2021 | 13.26 |
| Jan 22, 2021 | 13.48 |
| Jan 21, 2021 | 10.80 |
| Jan 20, 2021 | 9.86 |
| Jan 19, 2021 | 10.08 |
| Jan 15, 2021 | 10.03 |
| Jan 14, 2021 | 10.03 |
| Jan 13, 2021 | 10.26 |
| Jan 12, 2021 | 12.07 |
| Jan 11, 2021 | 7.78 |
| Jan 8, 2021 | 8.49 |
| Jan 7, 2021 | 7.69 |
| Jan 6, 2021 | 7.38 |
| Jan 5, 2021 | 7.48 |
| Jan 4, 2021 | 7.39 |
| Dec 31, 2020 | 7.34 |
| Dec 30, 2020 | -549.06 |
| Dec 29, 2020 | -539.71 |
| Dec 28, 2020 | -551.40 |
| Dec 24, 2020 | -549.06 |
| Dec 23, 2020 | -560.76 |
| Dec 22, 2020 | -532.69 |
| Dec 21, 2020 | -539.71 |
| Dec 18, 2020 | -539.71 |
| Dec 17, 2020 | -544.38 |
| Dec 16, 2020 | -513.98 |
| Dec 15, 2020 | -518.66 |
| Dec 14, 2020 | -502.28 |
| Dec 11, 2020 | -506.96 |
| Dec 10, 2020 | -530.35 |
| Dec 9, 2020 | -520.99 |
| Dec 8, 2020 | -551.40 |
| Dec 7, 2020 | -542.05 |
| Dec 4, 2020 | -567.77 |
| Dec 3, 2020 | -560.76 |
| Dec 2, 2020 | -553.74 |
| Dec 1, 2020 | -528.01 |
| Nov 30, 2020 | -586.49 |
| Nov 27, 2020 | -584.15 |
| Nov 25, 2020 | -614.55 |
| Nov 24, 2020 | -600.52 |
| Nov 23, 2020 | -647.30 |
| Nov 20, 2020 | -572.45 |
| Nov 19, 2020 | -602.86 |
| Nov 18, 2020 | -542.05 |
| Nov 17, 2020 | -584.15 |
| Nov 16, 2020 | -549.06 |
| Nov 13, 2020 | -502.28 |
| Nov 12, 2020 | -354.93 |
| Nov 11, 2020 | -368.96 |
| Nov 10, 2020 | -404.05 |
| Nov 9, 2020 | -354.93 |
| Nov 6, 2020 | -366.62 |
| Nov 5, 2020 | -354.93 |
| Nov 4, 2020 | -345.57 |
| Nov 3, 2020 | -340.89 |
| Nov 2, 2020 | -340.89 |
| Oct 30, 2020 | -333.88 |
| Oct 29, 2020 | -380.66 |
| Oct 28, 2020 | -338.55 |
| Oct 27, 2020 | -354.93 |
| Oct 26, 2020 | -371.30 |
| Oct 23, 2020 | -387.67 |
| Oct 22, 2020 | -397.03 |
| Oct 21, 2020 | -420.42 |
| Oct 20, 2020 | -432.11 |
| Oct 19, 2020 | -448.49 |
| Oct 16, 2020 | -415.74 |
| Oct 15, 2020 | -425.10 |
| Oct 14, 2020 | -406.38 |
| Oct 13, 2020 | -401.71 |
| Oct 12, 2020 | -418.31 |
| Oct 9, 2020 | -432.11 |
| Oct 8, 2020 | -439.13 |
| Oct 7, 2020 | -464.86 |
| Oct 6, 2020 | -661.33 |
| Oct 5, 2020 | -359.61 |
| Oct 2, 2020 | -340.89 |
| Oct 1, 2020 | -338.55 |
| Sep 30, 2020 | -333.88 |
| Jun 29, 2020 | -32.43 |
| Jun 26, 2020 | -32.42 |
| Jun 25, 2020 | -32.43 |
| Jun 24, 2020 | -32.42 |
| Jun 23, 2020 | -32.43 |
| Jun 22, 2020 | -32.42 |
| Jun 19, 2020 | -32.43 |
| Jun 18, 2020 | -32.44 |
| Jun 17, 2020 | -32.45 |
| Jun 16, 2020 | -32.44 |
| Jun 15, 2020 | -32.43 |
| Jun 12, 2020 | -32.44 |
| Jun 11, 2020 | -32.45 |
| Jun 10, 2020 | -32.47 |
| Jun 9, 2020 | -32.43 |
| Jun 8, 2020 | -32.43 |
| Jun 5, 2020 | -32.43 |
| Jun 4, 2020 | -32.43 |
| Jun 3, 2020 | -32.43 |
| Jun 2, 2020 | -32.43 |
| Jun 1, 2020 | -32.43 |
| May 29, 2020 | -32.43 |
| May 28, 2020 | -32.43 |
| May 27, 2020 | -32.42 |
| May 26, 2020 | -32.42 |
| May 22, 2020 | -32.43 |
| May 21, 2020 | -32.42 |
| May 20, 2020 | -32.42 |
| May 19, 2020 | -32.43 |
| May 18, 2020 | -32.43 |
| May 15, 2020 | -32.42 |
| May 13, 2020 | -32.43 |
| May 12, 2020 | -32.42 |
| May 11, 2020 | -32.43 |
| May 8, 2020 | -32.43 |
| May 6, 2020 | -32.43 |
| May 5, 2020 | -32.43 |
| May 4, 2020 | -32.43 |
| May 1, 2020 | -32.43 |
| Apr 30, 2020 | -32.44 |
| Apr 29, 2020 | -32.43 |
| Apr 28, 2020 | -32.43 |
| Apr 27, 2020 | -32.44 |
| Apr 24, 2020 | -32.45 |
| Apr 23, 2020 | -32.45 |
| Apr 22, 2020 | -32.44 |
| Apr 21, 2020 | -32.44 |
| Apr 20, 2020 | -32.44 |
| Apr 17, 2020 | -32.44 |
| Apr 16, 2020 | -32.43 |
| Apr 15, 2020 | -32.42 |
| Apr 14, 2020 | -32.41 |
| Apr 13, 2020 | -32.43 |
| Apr 9, 2020 | -32.42 |
| Apr 8, 2020 | -32.43 |
| Apr 7, 2020 | -32.43 |
| Apr 6, 2020 | -32.43 |
| Apr 3, 2020 | -32.42 |
| Apr 2, 2020 | -32.41 |
| Apr 1, 2020 | -32.41 |
| Mar 31, 2020 | -32.43 |
| Mar 30, 2020 | -32.43 |
| Mar 27, 2020 | -32.43 |
| Mar 26, 2020 | -32.44 |
| Mar 25, 2020 | -32.44 |
| Mar 24, 2020 | -32.41 |
| Mar 23, 2020 | -32.43 |
| Mar 20, 2020 | -32.42 |
| Mar 19, 2020 | -32.41 |
| Mar 18, 2020 | -32.41 |
| Mar 17, 2020 | -32.42 |
| Mar 16, 2020 | -32.47 |
| Mar 13, 2020 | -32.47 |
| Mar 12, 2020 | -32.48 |
| Mar 11, 2020 | -32.48 |
| Mar 10, 2020 | -32.49 |
| Mar 9, 2020 | -32.48 |
| Mar 6, 2020 | -32.48 |
| Mar 4, 2020 | -32.48 |
| Mar 3, 2020 | -32.49 |
| Mar 2, 2020 | -32.49 |
| Feb 28, 2020 | -32.49 |
| Feb 27, 2020 | -32.48 |
| Feb 26, 2020 | -32.49 |
| Feb 25, 2020 | -32.50 |
| Feb 24, 2020 | -32.49 |
| Feb 21, 2020 | -32.50 |
| Feb 20, 2020 | -32.50 |
| Feb 19, 2020 | -32.50 |
| Feb 18, 2020 | -32.50 |
| Feb 14, 2020 | -32.50 |
| Feb 13, 2020 | -32.51 |
| Feb 12, 2020 | -32.52 |
| Feb 11, 2020 | -32.52 |
| Feb 10, 2020 | -32.52 |
| Feb 7, 2020 | -32.50 |
| Feb 6, 2020 | -32.50 |
| Feb 5, 2020 | -32.50 |
| Feb 3, 2020 | -32.51 |
| Jan 31, 2020 | -32.52 |
| Jan 30, 2020 | -32.52 |
| Jan 29, 2020 | -32.52 |
| Jan 28, 2020 | -32.52 |
| Jan 27, 2020 | -32.52 |
| Jan 24, 2020 | -32.53 |
| Jan 23, 2020 | -32.53 |
| Jan 22, 2020 | -32.54 |
| Jan 21, 2020 | -32.55 |
| Jan 17, 2020 | -32.55 |
| Jan 16, 2020 | -32.56 |
| Jan 15, 2020 | -32.55 |
| Jan 14, 2020 | -32.56 |
| Jan 13, 2020 | -32.55 |
| Jan 10, 2020 | -32.51 |
| Jan 9, 2020 | -32.52 |
| Jan 8, 2020 | -32.52 |
| Jan 7, 2020 | -32.52 |
| Jan 6, 2020 | -32.52 |
| Jan 3, 2020 | -32.51 |
| Jan 2, 2020 | -32.51 |
| Dec 31, 2019 | -32.51 |
| Dec 30, 2019 | 6.74 |
| Dec 27, 2019 | 6.86 |
| Dec 26, 2019 | 6.84 |
| Dec 24, 2019 | 6.80 |
| Dec 23, 2019 | 6.86 |
| Dec 20, 2019 | 6.73 |
| Dec 19, 2019 | 6.82 |
| Dec 17, 2019 | 6.88 |
| Dec 16, 2019 | 6.86 |
| Dec 12, 2019 | 6.89 |
| Dec 11, 2019 | 6.89 |
| Dec 10, 2019 | 6.86 |
| Dec 9, 2019 | 6.77 |
| Dec 6, 2019 | 6.78 |
| Dec 5, 2019 | 6.80 |
| Dec 4, 2019 | 6.98 |
| Dec 3, 2019 | 6.98 |
| Dec 2, 2019 | 6.88 |
| Nov 29, 2019 | 6.87 |
| Nov 27, 2019 | 6.99 |
| Nov 26, 2019 | 6.96 |
| Nov 25, 2019 | 6.94 |
| Nov 22, 2019 | 6.97 |
| Nov 21, 2019 | 6.91 |
| Nov 20, 2019 | 6.77 |
| Nov 19, 2019 | 6.74 |
| Nov 18, 2019 | 6.76 |
| Nov 15, 2019 | 6.76 |
| Nov 14, 2019 | 6.69 |
| Nov 13, 2019 | 6.59 |
| Nov 12, 2019 | 6.67 |
| Nov 8, 2019 | 6.78 |
| Nov 7, 2019 | 6.81 |
| Nov 6, 2019 | 6.78 |
| Nov 5, 2019 | 6.79 |
| Nov 4, 2019 | 6.78 |
| Nov 1, 2019 | 6.84 |
| Oct 31, 2019 | 6.93 |
| Oct 30, 2019 | 6.92 |
| Oct 29, 2019 | 6.91 |
| Oct 28, 2019 | 6.93 |
| Oct 25, 2019 | 6.92 |
| Oct 24, 2019 | 6.91 |
| Oct 23, 2019 | 6.88 |
| Oct 22, 2019 | 6.87 |
| Oct 21, 2019 | 6.84 |
| Oct 18, 2019 | 6.78 |
| Oct 17, 2019 | 6.68 |
| Oct 16, 2019 | 6.69 |
| Oct 15, 2019 | 6.62 |
| Oct 14, 2019 | 6.56 |
| Oct 11, 2019 | 6.64 |
| Oct 10, 2019 | 6.73 |
| Oct 9, 2019 | 6.76 |
| Oct 8, 2019 | 6.36 |
| Oct 7, 2019 | 6.40 |
| Oct 4, 2019 | 6.13 |
| Oct 3, 2019 | 6.13 |
| Oct 2, 2019 | 6.18 |
| Oct 1, 2019 | 6.02 |
| Sep 30, 2019 | 5.86 |
| Sep 27, 2019 | -170.10 |
| Sep 26, 2019 | -174.61 |
| Sep 25, 2019 | -174.43 |
| Sep 24, 2019 | -177.17 |
| Sep 23, 2019 | -172.75 |
| Sep 20, 2019 | -175.31 |
| Sep 19, 2019 | -175.40 |
| Sep 18, 2019 | -175.40 |
| Sep 17, 2019 | -175.40 |
| Sep 13, 2019 | -175.40 |
| Sep 12, 2019 | -177.87 |
| Sep 10, 2019 | -179.82 |
| Sep 6, 2019 | -179.82 |
| Sep 5, 2019 | -182.47 |
| Sep 4, 2019 | -182.47 |
| Sep 3, 2019 | -182.29 |
| Aug 30, 2019 | -184.68 |
| Aug 28, 2019 | -185.56 |
| Aug 27, 2019 | -193.07 |
| Aug 26, 2019 | -193.51 |
| Aug 23, 2019 | -193.07 |
| Aug 22, 2019 | -193.69 |
| Aug 21, 2019 | -192.19 |
| Aug 20, 2019 | -192.19 |
| Aug 19, 2019 | -194.84 |
| Aug 16, 2019 | -189.54 |
| Aug 15, 2019 | -191.30 |
| Aug 14, 2019 | -191.30 |
| Aug 13, 2019 | -194.84 |
| Aug 12, 2019 | -194.57 |
| Aug 9, 2019 | -195.72 |
| Aug 8, 2019 | -195.90 |
| Aug 7, 2019 | -197.49 |
| Aug 6, 2019 | -196.43 |
| Aug 5, 2019 | -196.60 |
| Aug 2, 2019 | -194.84 |
| Aug 1, 2019 | -198.37 |
| Jul 31, 2019 | -205.00 |
| Jul 30, 2019 | -195.72 |
| Jul 29, 2019 | -200.31 |
| Jul 26, 2019 | -195.81 |
| Jul 24, 2019 | -193.95 |
| Jul 23, 2019 | -194.84 |
| Jul 19, 2019 | -199.34 |
| Jul 18, 2019 | -194.84 |
| Jul 16, 2019 | -195.72 |
| Jul 15, 2019 | -194.84 |
| Jul 11, 2019 | -194.84 |
| Jul 10, 2019 | -196.34 |
| Jul 9, 2019 | -197.58 |
| Jul 8, 2019 | -200.93 |
| Jul 5, 2019 | -201.29 |
| Jul 1, 2019 | -201.02 |
| Jun 28, 2019 | 44.61 |
| Jun 27, 2019 | 44.61 |
| Jun 26, 2019 | 45.64 |
| Jun 25, 2019 | 46.76 |
| Jun 24, 2019 | 46.05 |
| Jun 20, 2019 | 46.46 |
| Jun 19, 2019 | 46.05 |
| Jun 18, 2019 | 46.46 |
| Jun 17, 2019 | 46.05 |
| Jun 14, 2019 | 47.28 |
| Jun 13, 2019 | 46.66 |
| Jun 12, 2019 | 46.68 |
| Jun 11, 2019 | 48.10 |
| Jun 6, 2019 | 46.27 |
| Jun 5, 2019 | 46.27 |
| Jun 4, 2019 | 46.05 |
| Jun 3, 2019 | 46.46 |
| May 31, 2019 | 47.03 |
| May 29, 2019 | 47.48 |
| May 28, 2019 | 47.28 |
| May 24, 2019 | 46.46 |
| May 23, 2019 | 45.02 |
| May 22, 2019 | 44.61 |
| May 21, 2019 | 46.87 |
| May 20, 2019 | 46.68 |
| May 17, 2019 | 47.48 |
| May 16, 2019 | 47.48 |
| May 15, 2019 | 47.07 |
| May 13, 2019 | 48.08 |
| May 10, 2019 | 47.48 |
| May 9, 2019 | 47.48 |
| May 8, 2019 | 47.75 |
| May 7, 2019 | 47.38 |
| May 3, 2019 | 47.28 |
| May 1, 2019 | 47.28 |
| Apr 30, 2019 | 47.48 |
| Apr 29, 2019 | 48.30 |
| Apr 26, 2019 | 48.30 |
| Apr 25, 2019 | 48.10 |
| Apr 24, 2019 | 48.51 |
| Apr 23, 2019 | 47.71 |
| Apr 22, 2019 | 46.70 |
| Apr 18, 2019 | 46.66 |
| Apr 17, 2019 | 48.49 |
| Apr 16, 2019 | 46.87 |
| Apr 15, 2019 | 48.51 |
| Apr 12, 2019 | 48.30 |
| Apr 11, 2019 | 48.44 |
| Apr 10, 2019 | 48.71 |
| Apr 9, 2019 | 48.51 |
| Apr 5, 2019 | 48.30 |
| Apr 4, 2019 | 48.30 |
| Apr 3, 2019 | 48.51 |
| Apr 2, 2019 | 48.47 |
| Apr 1, 2019 | 48.71 |
| Mar 29, 2019 | 1.31 |
| Mar 28, 2019 | 1.30 |
| Mar 27, 2019 | 1.31 |
| Mar 26, 2019 | 1.30 |
| Mar 25, 2019 | 1.31 |
| Mar 20, 2019 | 1.30 |
| Mar 19, 2019 | 1.31 |
| Mar 18, 2019 | 1.30 |
| Mar 14, 2019 | 1.31 |
| Mar 13, 2019 | 1.31 |
| Mar 11, 2019 | 1.31 |
| Mar 7, 2019 | 1.30 |
| Mar 6, 2019 | 1.30 |
| Mar 4, 2019 | 1.30 |
| Mar 1, 2019 | 1.30 |
| Feb 27, 2019 | 1.30 |
| Feb 26, 2019 | 1.31 |
| Feb 25, 2019 | 1.31 |
| Feb 20, 2019 | 1.31 |
| Feb 19, 2019 | 1.31 |
| Feb 15, 2019 | 1.30 |
| Feb 14, 2019 | 1.30 |
| Feb 13, 2019 | 1.30 |
| Feb 12, 2019 | 1.31 |
| Feb 11, 2019 | 1.31 |
| Feb 8, 2019 | 1.31 |
| Feb 6, 2019 | 1.30 |
| Feb 5, 2019 | 1.30 |
| Feb 4, 2019 | 1.30 |
| Feb 1, 2019 | 1.30 |
| Jan 31, 2019 | 1.30 |
| Jan 30, 2019 | 1.30 |
| Jan 29, 2019 | 1.30 |
| Jan 28, 2019 | 1.30 |
| Jan 25, 2019 | 1.30 |
| Jan 24, 2019 | 1.30 |
| Jan 23, 2019 | 1.30 |
| Jan 22, 2019 | 1.30 |
| Jan 18, 2019 | 1.30 |
| Jan 17, 2019 | 1.30 |
| Jan 16, 2019 | 1.30 |
| Jan 15, 2019 | 1.30 |
| Jan 14, 2019 | 1.30 |
| Jan 11, 2019 | 1.30 |
| Jan 9, 2019 | 1.30 |
| Jan 7, 2019 | 1.30 |
| Jan 4, 2019 | 1.30 |
| Jan 3, 2019 | 1.30 |
| Jan 2, 2019 | 1.30 |
| Dec 31, 2018 | 1.30 |
| Dec 28, 2018 | -2.84 |
| Dec 27, 2018 | -2.84 |
| Dec 26, 2018 | -2.84 |
| Dec 21, 2018 | -2.83 |
| Dec 20, 2018 | -2.83 |
| Dec 18, 2018 | -2.83 |
| Dec 17, 2018 | -2.83 |
| Dec 12, 2018 | -2.83 |
| Dec 11, 2018 | -2.83 |
| Dec 10, 2018 | -2.83 |
| Dec 7, 2018 | -2.83 |
| Dec 6, 2018 | -2.83 |
| Dec 3, 2018 | -2.83 |
| Nov 30, 2018 | -2.83 |
| Nov 29, 2018 | -2.83 |
| Nov 28, 2018 | -2.83 |
| Nov 27, 2018 | -2.83 |
| Nov 26, 2018 | -2.83 |
| Nov 21, 2018 | -2.83 |
| Nov 20, 2018 | -2.83 |
| Nov 19, 2018 | -2.83 |
| Nov 16, 2018 | -2.83 |
| Nov 15, 2018 | -2.83 |
| Nov 14, 2018 | -2.83 |
| Nov 13, 2018 | -2.83 |
| Nov 12, 2018 | -2.83 |
| Nov 9, 2018 | -2.83 |
| Nov 8, 2018 | -2.83 |
| Nov 7, 2018 | -2.83 |
| Nov 6, 2018 | -2.83 |
| Nov 5, 2018 | -2.83 |
| Nov 2, 2018 | -2.83 |
| Oct 31, 2018 | -2.83 |
| Oct 30, 2018 | -2.83 |
| Oct 29, 2018 | -2.83 |
| Oct 26, 2018 | -2.83 |
| Oct 25, 2018 | -2.83 |
| Oct 24, 2018 | -2.83 |
| Oct 23, 2018 | -2.83 |
| Oct 22, 2018 | -2.83 |
| Oct 19, 2018 | -2.83 |
| Oct 18, 2018 | -2.83 |
| Oct 17, 2018 | -2.83 |
| Oct 15, 2018 | -2.83 |
| Oct 12, 2018 | -2.83 |
| Oct 9, 2018 | -2.83 |
| Oct 8, 2018 | -2.83 |
| Oct 5, 2018 | -2.83 |
| Oct 4, 2018 | -2.83 |
| Oct 3, 2018 | -2.83 |
| Oct 2, 2018 | -2.83 |
| Oct 1, 2018 | -2.83 |
| Sep 28, 2018 | 1.43 |
| Sep 26, 2018 | 1.43 |
| Sep 25, 2018 | 1.43 |
| Sep 24, 2018 | 1.43 |
| Sep 21, 2018 | 1.43 |
| Sep 20, 2018 | 1.43 |
| Sep 19, 2018 | 1.43 |
| Sep 18, 2018 | 1.43 |
| Sep 17, 2018 | 1.43 |
| Sep 14, 2018 | 1.43 |
| Sep 13, 2018 | 1.43 |
| Sep 12, 2018 | 1.43 |
| Sep 11, 2018 | 1.43 |
| Sep 10, 2018 | 1.43 |
| Sep 7, 2018 | 1.43 |
| Sep 6, 2018 | 1.43 |
| Sep 5, 2018 | 1.43 |
| Sep 4, 2018 | 1.43 |
| Aug 31, 2018 | 1.43 |
| Aug 30, 2018 | 1.43 |
| Aug 28, 2018 | 1.43 |
| Aug 27, 2018 | 1.43 |
| Aug 24, 2018 | 1.43 |
| Aug 23, 2018 | 1.43 |
| Aug 21, 2018 | 1.43 |
| Aug 20, 2018 | 1.43 |
| Aug 17, 2018 | 1.43 |
| Aug 16, 2018 | 1.43 |
| Aug 15, 2018 | 1.43 |
| Aug 14, 2018 | 1.43 |
| Aug 13, 2018 | 1.43 |
| Aug 10, 2018 | 1.43 |
| Aug 9, 2018 | 1.43 |
| Aug 8, 2018 | 1.43 |
| Aug 7, 2018 | 1.43 |
| Aug 6, 2018 | 1.43 |
| Aug 3, 2018 | 1.43 |
| Aug 1, 2018 | 1.43 |
| Jul 30, 2018 | 1.43 |
| Jul 26, 2018 | 1.43 |
| Jul 25, 2018 | 1.43 |
| Jul 24, 2018 | 1.43 |
| Jul 23, 2018 | 1.43 |
| Jul 20, 2018 | 1.43 |
| Jul 19, 2018 | 1.43 |
| Jul 18, 2018 | 1.43 |
| Jul 17, 2018 | 1.43 |
| Jul 16, 2018 | 1.43 |
| Jul 13, 2018 | 1.43 |
| Jul 12, 2018 | 1.43 |
| Jul 11, 2018 | 1.43 |
| Jul 10, 2018 | 1.43 |
| Jul 9, 2018 | 1.43 |
| Jul 6, 2018 | 1.43 |
| Jul 5, 2018 | 1.43 |
| Jul 3, 2018 | 1.43 |
| Jul 2, 2018 | 1.43 |
| Jun 29, 2018 | 31.50 |
| Jun 28, 2018 | 31.14 |
| Jun 27, 2018 | 31.50 |
| Jun 26, 2018 | 30.71 |
| Jun 25, 2018 | 30.93 |
| Jun 22, 2018 | 30.37 |
| Jun 21, 2018 | 30.93 |
| Jun 20, 2018 | 30.93 |
| Jun 19, 2018 | 31.50 |
| Jun 18, 2018 | 30.37 |
| Jun 15, 2018 | 30.93 |
| Jun 14, 2018 | 30.37 |
| Jun 13, 2018 | 30.93 |
| Jun 12, 2018 | 30.37 |
| Jun 11, 2018 | 30.93 |
| Jun 8, 2018 | 30.93 |
| Jun 7, 2018 | 30.93 |
| Jun 6, 2018 | 30.60 |
| Jun 5, 2018 | 30.37 |
| Jun 4, 2018 | 30.37 |
| Jun 1, 2018 | 29.81 |
| May 31, 2018 | 30.37 |
| May 30, 2018 | 30.37 |
| May 29, 2018 | 30.22 |
| May 25, 2018 | 30.93 |
| May 24, 2018 | 30.88 |
| May 23, 2018 | 29.81 |
| May 22, 2018 | 30.37 |
| May 21, 2018 | 30.37 |
| May 18, 2018 | 30.65 |
| May 17, 2018 | 30.37 |
| May 16, 2018 | 30.65 |
| May 15, 2018 | 30.72 |
| May 14, 2018 | 30.93 |
| May 11, 2018 | 30.51 |
| May 10, 2018 | 30.37 |
| May 9, 2018 | 30.37 |
| May 8, 2018 | 29.25 |
| May 7, 2018 | 28.80 |
| May 4, 2018 | 30.93 |
| May 3, 2018 | 29.25 |
| May 2, 2018 | 28.68 |
| May 1, 2018 | 29.63 |
| Apr 30, 2018 | 30.37 |
| Apr 27, 2018 | 27.94 |
| Apr 26, 2018 | 29.25 |
| Apr 25, 2018 | 29.25 |
| Apr 24, 2018 | 29.25 |
| Apr 23, 2018 | 30.69 |
| Apr 20, 2018 | 29.81 |
| Apr 19, 2018 | 29.86 |
| Apr 18, 2018 | 30.18 |
| Apr 17, 2018 | 30.93 |
| Apr 16, 2018 | 30.93 |
| Apr 13, 2018 | 30.74 |
| Apr 12, 2018 | 30.37 |
| Apr 11, 2018 | 29.81 |
| Apr 10, 2018 | 29.81 |
| Apr 9, 2018 | 30.93 |
| Apr 6, 2018 | 30.37 |
| Apr 5, 2018 | 29.49 |
| Apr 4, 2018 | 29.86 |
| Apr 3, 2018 | 30.65 |
| Apr 2, 2018 | 30.37 |
| Mar 29, 2018 | 1.43 |
| Mar 27, 2018 | 1.43 |
| Mar 26, 2018 | 1.43 |
| Mar 23, 2018 | 1.43 |
| Mar 22, 2018 | 1.43 |
| Mar 20, 2018 | 1.43 |
| Mar 19, 2018 | 1.43 |
| Mar 16, 2018 | 1.43 |
| Mar 15, 2018 | 1.43 |
| Mar 12, 2018 | 1.43 |
| Mar 9, 2018 | 1.43 |
| Mar 8, 2018 | 1.43 |
| Mar 7, 2018 | 1.43 |
| Mar 6, 2018 | 1.43 |
| Mar 5, 2018 | 1.43 |
| Mar 2, 2018 | 1.43 |
| Mar 1, 2018 | 1.43 |
| Feb 28, 2018 | 1.43 |
| Feb 27, 2018 | 1.43 |
| Feb 26, 2018 | 1.43 |
| Feb 23, 2018 | 1.43 |
| Feb 22, 2018 | 1.43 |
| Feb 21, 2018 | 1.43 |
| Feb 20, 2018 | 1.43 |
| Feb 16, 2018 | 1.43 |
| Feb 15, 2018 | 1.43 |
| Feb 14, 2018 | 1.43 |
| Feb 12, 2018 | 1.43 |
| Feb 9, 2018 | 1.43 |
| Feb 8, 2018 | 1.43 |
| Feb 7, 2018 | 1.43 |
| Feb 6, 2018 | 1.43 |
| Feb 5, 2018 | 1.43 |
| Feb 2, 2018 | 1.43 |
| Feb 1, 2018 | 1.43 |
| Jan 31, 2018 | 1.43 |
| Jan 30, 2018 | 1.43 |
| Jan 29, 2018 | 1.43 |
| Jan 26, 2018 | 1.43 |
| Jan 25, 2018 | 1.43 |
| Jan 24, 2018 | 1.43 |
| Jan 23, 2018 | 1.43 |
| Jan 22, 2018 | 1.43 |
| Jan 19, 2018 | 1.43 |
| Jan 18, 2018 | 1.43 |
| Jan 17, 2018 | 1.43 |
| Jan 16, 2018 | 1.43 |
| Jan 12, 2018 | 1.43 |
| Jan 11, 2018 | 1.43 |
| Jan 10, 2018 | 1.43 |
| Jan 9, 2018 | 1.43 |
| Jan 8, 2018 | 1.43 |
| Jan 5, 2018 | 1.43 |
| Jan 4, 2018 | 1.43 |
| Jan 3, 2018 | 1.43 |
| Jan 2, 2018 | 1.43 |
| Dec 29, 2017 | -5.11 |
| Dec 28, 2017 | -5.11 |
| Dec 27, 2017 | -5.12 |
| Dec 26, 2017 | -5.11 |
| Dec 22, 2017 | -5.11 |
| Dec 21, 2017 | -5.11 |
| Dec 20, 2017 | -5.11 |
| Dec 19, 2017 | -5.11 |
| Dec 18, 2017 | -5.11 |
| Dec 15, 2017 | -5.11 |
| Dec 14, 2017 | -5.11 |
| Dec 13, 2017 | -5.11 |
| Dec 12, 2017 | -5.11 |
| Dec 11, 2017 | -5.11 |
| Dec 8, 2017 | -5.11 |
| Dec 7, 2017 | -5.11 |
| Dec 5, 2017 | -5.11 |
| Dec 4, 2017 | -5.11 |
| Dec 1, 2017 | -5.11 |
| Nov 30, 2017 | -5.11 |
| Nov 29, 2017 | -5.11 |
| Nov 28, 2017 | -5.11 |
| Nov 27, 2017 | -5.11 |
| Nov 24, 2017 | -5.11 |
| Nov 22, 2017 | -5.11 |
| Nov 21, 2017 | -5.11 |
| Nov 20, 2017 | -5.11 |
| Nov 17, 2017 | -5.11 |
| Nov 15, 2017 | -5.11 |
| Nov 14, 2017 | -5.11 |
| Nov 13, 2017 | -5.11 |
| Nov 10, 2017 | -5.11 |
| Nov 9, 2017 | -5.11 |
| Nov 8, 2017 | -5.11 |
| Nov 7, 2017 | -5.11 |
| Nov 6, 2017 | -5.11 |
| Nov 3, 2017 | -5.11 |
| Nov 2, 2017 | -5.11 |
| Nov 1, 2017 | -5.11 |
| Oct 31, 2017 | -5.10 |
| Oct 30, 2017 | -5.11 |
| Oct 27, 2017 | -5.10 |
| Oct 26, 2017 | -5.11 |
| Oct 25, 2017 | -5.11 |
| Oct 24, 2017 | -5.11 |
| Oct 20, 2017 | -5.11 |
| Oct 19, 2017 | -5.11 |
| Oct 18, 2017 | -5.10 |
| Oct 17, 2017 | -5.11 |
| Oct 16, 2017 | -5.11 |
| Oct 13, 2017 | -5.11 |
| Oct 12, 2017 | -5.11 |
| Oct 11, 2017 | -5.11 |
| Oct 10, 2017 | -5.11 |
| Oct 9, 2017 | -5.11 |
| Oct 5, 2017 | -5.11 |
| Oct 4, 2017 | -5.11 |
| Oct 3, 2017 | -5.11 |
| Oct 2, 2017 | -5.11 |
| Sep 29, 2017 | 48.03 |
| Sep 27, 2017 | 47.26 |
| Sep 26, 2017 | 46.56 |
| Sep 25, 2017 | 47.26 |
| Sep 22, 2017 | 47.26 |
| Sep 20, 2017 | 45.71 |
| Sep 19, 2017 | 47.79 |
| Sep 18, 2017 | 47.26 |
| Sep 13, 2017 | 47.18 |
| Sep 12, 2017 | 47.96 |
| Sep 8, 2017 | 45.71 |
| Sep 7, 2017 | 47.26 |
| Sep 6, 2017 | 48.03 |
| Sep 5, 2017 | 47.26 |
| Sep 1, 2017 | 47.26 |
| Aug 31, 2017 | 48.03 |
| Aug 30, 2017 | 47.26 |
| Aug 29, 2017 | 48.03 |
| Aug 28, 2017 | 48.03 |
| Aug 25, 2017 | 44.94 |
| Aug 23, 2017 | 47.88 |
| Aug 22, 2017 | 47.88 |
| Aug 21, 2017 | 44.94 |
| Aug 18, 2017 | 47.26 |
| Aug 17, 2017 | 46.49 |
| Aug 16, 2017 | 47.26 |
| Aug 15, 2017 | 47.01 |
| Aug 11, 2017 | 46.49 |
| Aug 10, 2017 | 48.03 |
| Aug 9, 2017 | 48.03 |
| Aug 8, 2017 | 48.81 |
| Aug 7, 2017 | 48.81 |
| Aug 4, 2017 | 48.81 |
| Aug 3, 2017 | 48.03 |
| Aug 1, 2017 | 48.03 |
| Jul 31, 2017 | 48.03 |
| Jul 28, 2017 | 48.03 |
| Jul 26, 2017 | 48.03 |
| Jul 25, 2017 | 48.03 |
| Jul 24, 2017 | 48.60 |
| Jul 21, 2017 | 48.81 |
| Jul 19, 2017 | 48.81 |
| Jul 17, 2017 | 47.72 |
| Jul 14, 2017 | 48.03 |
| Jul 13, 2017 | 48.73 |
| Jul 12, 2017 | 48.42 |
| Jul 11, 2017 | 48.03 |
| Jul 10, 2017 | 48.81 |
| Jul 7, 2017 | 48.34 |
| Jul 6, 2017 | 48.81 |
| Jul 5, 2017 | 48.42 |
| Jul 3, 2017 | 48.81 |
| Jun 30, 2017 | 48.03 |
| Jun 28, 2017 | -6.32 |
| Jun 27, 2017 | -6.32 |
| Jun 26, 2017 | -6.32 |
| Jun 23, 2017 | -6.32 |
| Jun 22, 2017 | -6.32 |
| Jun 21, 2017 | -6.32 |
| Jun 20, 2017 | -6.33 |
| Jun 19, 2017 | -6.33 |
| Jun 16, 2017 | -6.33 |
| Jun 15, 2017 | -6.32 |
| Jun 14, 2017 | -6.32 |
| Jun 13, 2017 | -6.32 |
| Jun 12, 2017 | -6.32 |
| Jun 9, 2017 | -6.32 |
| Jun 7, 2017 | -6.32 |
| Jun 6, 2017 | -6.32 |
| Jun 5, 2017 | -6.32 |
| Jun 2, 2017 | -6.32 |
| Jun 1, 2017 | -6.32 |
| May 31, 2017 | -6.32 |
| May 30, 2017 | -6.33 |
| May 26, 2017 | -6.34 |
| May 25, 2017 | -6.34 |
| May 24, 2017 | -6.34 |
| May 23, 2017 | -6.34 |
| May 22, 2017 | -6.33 |
| May 19, 2017 | -6.34 |
| May 18, 2017 | -6.34 |
| May 17, 2017 | -6.34 |
| May 16, 2017 | -6.34 |
| May 15, 2017 | -6.33 |
| May 12, 2017 | -6.33 |
| May 11, 2017 | -6.32 |
| May 10, 2017 | -6.33 |
| May 8, 2017 | -6.33 |
| May 5, 2017 | -6.32 |
| May 4, 2017 | -6.33 |
| May 3, 2017 | -6.32 |
| May 1, 2017 | -6.33 |
| Apr 28, 2017 | -6.32 |
| Apr 27, 2017 | -6.32 |
| Apr 26, 2017 | -6.32 |
| Apr 25, 2017 | -6.33 |
| Apr 24, 2017 | -6.33 |
| Apr 21, 2017 | -6.34 |
| Apr 20, 2017 | -6.34 |
| Apr 19, 2017 | -6.34 |
| Apr 17, 2017 | -6.34 |
| Apr 12, 2017 | -6.34 |
| Apr 11, 2017 | -6.34 |
| Apr 10, 2017 | -6.33 |
| Apr 7, 2017 | -6.33 |
| Apr 6, 2017 | -6.33 |
| Apr 5, 2017 | -6.34 |
| Apr 4, 2017 | -6.33 |
| Mar 31, 2017 | -6.33 |
| Mar 29, 2017 | 41.14 |
| Mar 28, 2017 | 41.10 |
| Mar 27, 2017 | 41.06 |
| Mar 24, 2017 | 41.14 |
| Mar 23, 2017 | 41.14 |
| Mar 22, 2017 | 41.10 |
| Mar 21, 2017 | 41.14 |
| Mar 20, 2017 | 41.11 |
| Mar 17, 2017 | 41.14 |
| Mar 16, 2017 | 41.14 |
| Mar 15, 2017 | 41.12 |
| Mar 14, 2017 | 41.14 |
| Mar 10, 2017 | 41.16 |
| Mar 9, 2017 | 41.16 |
| Mar 7, 2017 | 41.25 |
| Mar 6, 2017 | 41.23 |
| Mar 3, 2017 | 41.19 |
| Mar 2, 2017 | 41.22 |
| Mar 1, 2017 | 41.23 |
| Feb 28, 2017 | 41.23 |
| Feb 27, 2017 | 41.23 |
| Feb 22, 2017 | 41.22 |
| Feb 21, 2017 | 41.21 |
| Feb 17, 2017 | 41.23 |
| Feb 16, 2017 | 41.19 |
| Feb 14, 2017 | 41.19 |
| Feb 13, 2017 | 41.21 |
| Feb 9, 2017 | 41.23 |
| Feb 8, 2017 | 41.27 |
| Feb 7, 2017 | 41.25 |
| Feb 6, 2017 | 41.23 |
| Feb 3, 2017 | 41.22 |
| Feb 2, 2017 | 41.25 |
| Jan 31, 2017 | 41.27 |
| Jan 30, 2017 | 41.29 |
| Jan 27, 2017 | 41.29 |
| Jan 26, 2017 | 41.24 |
| Jan 25, 2017 | 41.23 |
| Jan 24, 2017 | 41.27 |
| Jan 23, 2017 | 41.14 |
| Jan 20, 2017 | 41.32 |
| Jan 19, 2017 | 41.26 |
| Jan 18, 2017 | 41.27 |
| Jan 17, 2017 | 41.27 |
| Jan 13, 2017 | 41.32 |
| Jan 12, 2017 | 41.31 |
| Jan 11, 2017 | 41.32 |
| Jan 10, 2017 | 41.29 |
| Jan 9, 2017 | 41.29 |
| Jan 6, 2017 | 41.36 |
| Jan 5, 2017 | 41.29 |
| Jan 4, 2017 | 41.23 |
| Jan 3, 2017 | 41.25 |
| Dec 30, 2016 | -965.55 |
| Dec 29, 2016 | -965.55 |
| Dec 28, 2016 | -966.39 |
| Dec 27, 2016 | -966.39 |
| Dec 23, 2016 | -966.39 |
| Dec 22, 2016 | -963.24 |
| Dec 21, 2016 | -963.86 |
| Dec 20, 2016 | -963.07 |
| Dec 19, 2016 | -963.02 |
| Dec 16, 2016 | -962.18 |
| Dec 15, 2016 | -961.14 |
| Dec 14, 2016 | -958.82 |
| Dec 13, 2016 | -960.72 |
| Dec 12, 2016 | -962.18 |
| Dec 9, 2016 | -957.14 |
| Dec 7, 2016 | -959.66 |
| Dec 6, 2016 | -957.14 |
| Dec 5, 2016 | -960.50 |
| Dec 2, 2016 | -958.21 |
| Dec 1, 2016 | -958.82 |
| Nov 30, 2016 | -957.98 |
| Nov 28, 2016 | -956.46 |
| Nov 22, 2016 | -956.30 |
| Nov 18, 2016 | -956.30 |
| Nov 17, 2016 | -956.30 |
| Nov 16, 2016 | -955.45 |
| Nov 15, 2016 | -957.76 |
| Nov 14, 2016 | -955.45 |
| Nov 11, 2016 | -955.45 |
| Nov 10, 2016 | -955.67 |
| Nov 9, 2016 | -957.81 |
| Nov 8, 2016 | -957.14 |
| Nov 4, 2016 | -955.62 |
| Nov 3, 2016 | -955.62 |
| Nov 2, 2016 | -957.14 |
| Nov 1, 2016 | -956.30 |
| Oct 31, 2016 | -956.30 |
| Oct 28, 2016 | -955.45 |
| Oct 27, 2016 | -954.61 |
| Oct 26, 2016 | -954.61 |
| Oct 25, 2016 | -954.61 |
| Oct 19, 2016 | -957.47 |
| Oct 17, 2016 | -957.54 |
| Oct 14, 2016 | -958.82 |
| Oct 12, 2016 | -958.15 |
| Oct 10, 2016 | -955.96 |
| Oct 7, 2016 | -956.80 |
| Oct 5, 2016 | -959.83 |
| Sep 30, 2016 | -959.66 |
| Jun 29, 2016 | 2.04 |
| Jun 28, 2016 | 2.04 |
| Jun 27, 2016 | 2.04 |
| Jun 24, 2016 | 2.05 |
| Jun 23, 2016 | 2.04 |
| Jun 22, 2016 | 2.03 |
| Jun 21, 2016 | 2.04 |
| Jun 20, 2016 | 2.04 |
| Jun 17, 2016 | 2.04 |
| Jun 16, 2016 | 2.04 |
| Jun 15, 2016 | 2.04 |
| Jun 14, 2016 | 2.04 |
| Jun 13, 2016 | 2.04 |
| Jun 10, 2016 | 2.05 |
| Jun 9, 2016 | 2.05 |
| Jun 8, 2016 | 2.05 |
| Jun 7, 2016 | 2.05 |
| Jun 6, 2016 | 2.05 |
| Jun 3, 2016 | 2.05 |
| Jun 2, 2016 | 2.05 |
| Jun 1, 2016 | 2.05 |
| May 31, 2016 | 2.05 |
| May 27, 2016 | 2.05 |
| May 26, 2016 | 2.05 |
| May 25, 2016 | 2.05 |
| May 24, 2016 | 2.05 |
| May 23, 2016 | 2.05 |
| May 20, 2016 | 2.05 |
| May 19, 2016 | 2.05 |
| May 18, 2016 | 2.05 |
| May 17, 2016 | 2.05 |
| May 16, 2016 | 2.05 |
| May 13, 2016 | 2.05 |
| May 12, 2016 | 2.04 |
| May 11, 2016 | 2.03 |
| May 10, 2016 | 2.03 |
| May 9, 2016 | 2.03 |
| May 6, 2016 | 2.03 |
| May 5, 2016 | 2.04 |
| May 4, 2016 | 2.03 |
| May 2, 2016 | 2.02 |
| Apr 29, 2016 | 2.03 |
| Apr 28, 2016 | 2.02 |
| Apr 27, 2016 | 2.04 |
| Apr 26, 2016 | 2.03 |
| Apr 25, 2016 | 2.03 |
| Apr 22, 2016 | 2.03 |
| Apr 21, 2016 | 2.04 |
| Apr 19, 2016 | 2.03 |
| Apr 18, 2016 | 2.03 |
| Apr 15, 2016 | 2.03 |
| Apr 13, 2016 | 2.03 |
| Apr 12, 2016 | 2.02 |
| Apr 11, 2016 | 2.02 |
| Apr 8, 2016 | 2.02 |
| Apr 7, 2016 | 2.02 |
| Apr 6, 2016 | 2.02 |
| Apr 1, 2016 | 2.02 |
| Mar 31, 2016 | 2.02 |
| Mar 30, 2016 | 2.02 |
| Mar 29, 2016 | 2.02 |
| Mar 28, 2016 | 2.02 |
| Mar 24, 2016 | 2.01 |
| Mar 16, 2016 | 2.02 |
| Mar 8, 2016 | 2.01 |
| Mar 7, 2016 | 2.02 |
| Mar 4, 2016 | 2.01 |
| Mar 3, 2016 | 2.01 |
| Mar 2, 2016 | 2.01 |
| Feb 29, 2016 | 2.01 |
| Feb 26, 2016 | 2.01 |
| Feb 24, 2016 | 2.01 |
| Feb 23, 2016 | 2.01 |
| Feb 18, 2016 | 2.01 |
| Feb 17, 2016 | 2.01 |
| Feb 16, 2016 | 2.01 |
| Feb 12, 2016 | 2.00 |
| Feb 9, 2016 | 2.01 |
| Feb 2, 2016 | 2.01 |
| Jan 29, 2016 | 2.02 |
| Jan 28, 2016 | 2.01 |
| Jan 27, 2016 | 2.01 |
| Jan 26, 2016 | 2.01 |
| Jan 25, 2016 | 2.00 |
| Jan 22, 2016 | 2.00 |
| Jan 19, 2016 | 2.01 |
| Jan 14, 2016 | 2.02 |
| Jan 13, 2016 | 2.01 |
| Jan 7, 2016 | 2.01 |
| Jan 4, 2016 | 2.01 |
| Dec 31, 2015 | 2.01 |
| Dec 30, 2015 | -0.97 |
| Dec 29, 2015 | -0.97 |
| Dec 28, 2015 | -0.97 |
| Dec 24, 2015 | -0.97 |
| Dec 23, 2015 | -0.97 |
| Dec 22, 2015 | -0.97 |
| Dec 21, 2015 | -0.97 |
| Dec 18, 2015 | -0.97 |
| Dec 17, 2015 | -0.97 |
| Dec 16, 2015 | -0.97 |
| Dec 15, 2015 | -0.97 |
| Dec 14, 2015 | -0.97 |
| Dec 11, 2015 | -0.97 |
| Dec 10, 2015 | -0.96 |
| Dec 9, 2015 | -0.96 |
| Dec 8, 2015 | -0.96 |
| Dec 4, 2015 | -0.96 |
| Dec 3, 2015 | -0.96 |
| Dec 1, 2015 | -0.96 |
| Nov 30, 2015 | -0.96 |
| Nov 24, 2015 | -0.96 |
| Nov 23, 2015 | -0.96 |
| Nov 20, 2015 | -0.96 |
| Nov 19, 2015 | -0.96 |
| Nov 18, 2015 | -0.96 |
| Nov 17, 2015 | -0.96 |
| Nov 16, 2015 | -0.96 |
| Nov 13, 2015 | -0.96 |
| Nov 12, 2015 | -0.96 |
| Nov 11, 2015 | -0.95 |
| Nov 10, 2015 | -0.96 |
| Nov 9, 2015 | -0.96 |
| Nov 6, 2015 | -0.96 |
| Nov 2, 2015 | -0.96 |
| Oct 30, 2015 | -0.96 |
| Oct 29, 2015 | -0.96 |
| Oct 28, 2015 | -0.97 |
| Oct 27, 2015 | -0.97 |
| Oct 26, 2015 | -0.97 |
| Oct 23, 2015 | -0.97 |
| Oct 22, 2015 | -0.97 |
| Oct 21, 2015 | -0.97 |
| Oct 20, 2015 | -0.97 |
| Oct 19, 2015 | -0.98 |
| Oct 16, 2015 | -0.98 |
| Oct 15, 2015 | -0.97 |
| Oct 14, 2015 | -0.98 |
| Oct 7, 2015 | -0.98 |
| Oct 6, 2015 | -0.98 |
| Oct 5, 2015 | -0.98 |
| Oct 2, 2015 | -0.98 |
| Oct 1, 2015 | -0.98 |
| Jun 29, 2015 | 13.95 |
| Jun 26, 2015 | 14.10 |
| Jun 25, 2015 | 14.04 |
| Jun 24, 2015 | 13.93 |
| Jun 23, 2015 | 14.00 |
| Jun 22, 2015 | 14.27 |
| Jun 19, 2015 | 14.13 |
| Jun 18, 2015 | 14.39 |
| Jun 17, 2015 | 13.69 |
| Jun 11, 2015 | 13.87 |
| Jun 10, 2015 | 13.75 |
| Jun 9, 2015 | 13.76 |
| Jun 8, 2015 | 13.69 |
| Jun 5, 2015 | 14.04 |
| Jun 4, 2015 | 14.12 |
| Jun 3, 2015 | 14.22 |
| Jun 1, 2015 | 14.04 |
| May 28, 2015 | 14.40 |
| May 27, 2015 | 14.04 |
| May 26, 2015 | 14.10 |
| May 22, 2015 | 14.16 |
| May 21, 2015 | 14.39 |
| May 20, 2015 | 14.63 |
| May 19, 2015 | 14.63 |
| May 18, 2015 | 14.45 |
| May 15, 2015 | 14.28 |
| May 14, 2015 | 14.28 |
| May 13, 2015 | 14.51 |
| May 12, 2015 | 14.39 |
| May 11, 2015 | 14.39 |
| May 8, 2015 | 13.81 |
| May 7, 2015 | 14.51 |
| May 6, 2015 | 14.14 |
| May 5, 2015 | 14.45 |
| May 4, 2015 | 14.57 |
| May 1, 2015 | 13.98 |
| Apr 30, 2015 | 14.28 |
| Apr 29, 2015 | 14.33 |
| Apr 28, 2015 | 14.49 |
| Apr 27, 2015 | 14.28 |
| Apr 24, 2015 | 14.49 |
| Apr 23, 2015 | 14.57 |
| Apr 22, 2015 | 14.71 |
| Apr 21, 2015 | 14.33 |
| Apr 20, 2015 | 14.79 |
| Apr 17, 2015 | 14.86 |
| Apr 16, 2015 | 13.75 |
| Apr 15, 2015 | 13.93 |
| Apr 14, 2015 | 13.46 |
| Apr 13, 2015 | 13.69 |
| Apr 10, 2015 | 13.93 |
| Apr 9, 2015 | 13.93 |
| Apr 8, 2015 | 13.93 |
| Apr 7, 2015 | 13.97 |
| Apr 6, 2015 | 13.98 |
| Apr 2, 2015 | 13.69 |
| Mar 31, 2015 | 14.28 |
| Mar 30, 2015 | 14.28 |
| Mar 26, 2015 | 14.28 |
| Mar 25, 2015 | 14.45 |
| Mar 24, 2015 | 13.69 |
| Mar 23, 2015 | 13.69 |
| Mar 20, 2015 | 14.57 |
| Mar 19, 2015 | 14.92 |
| Mar 17, 2015 | 14.86 |
| Mar 10, 2015 | 14.86 |
| Mar 9, 2015 | 14.33 |
| Mar 5, 2015 | 15.15 |
| Mar 3, 2015 | 15.04 |
| Mar 2, 2015 | 14.63 |
| Feb 27, 2015 | 14.98 |
| Feb 26, 2015 | 14.45 |
| Feb 25, 2015 | 14.39 |
| Feb 24, 2015 | 14.39 |
| Feb 23, 2015 | 14.42 |
| Feb 20, 2015 | 14.57 |
| Feb 19, 2015 | 14.33 |
| Feb 18, 2015 | 14.22 |
| Feb 17, 2015 | 14.16 |
| Feb 13, 2015 | 13.98 |
| Feb 12, 2015 | 14.16 |
| Feb 11, 2015 | 14.24 |
| Feb 10, 2015 | 14.51 |
| Feb 9, 2015 | 14.74 |
| Feb 6, 2015 | 14.33 |
| Feb 5, 2015 | 14.57 |
| Feb 4, 2015 | 14.51 |
| Feb 3, 2015 | 14.39 |
| Feb 2, 2015 | 14.45 |
| Jan 30, 2015 | 14.39 |
| Jan 29, 2015 | 14.68 |
| Jan 28, 2015 | 14.39 |
| Jan 27, 2015 | 14.39 |
| Jan 26, 2015 | 14.57 |
| Jan 23, 2015 | 14.57 |
| Jan 22, 2015 | 14.74 |
| Jan 21, 2015 | 14.98 |
| Jan 14, 2015 | 14.86 |
| Jan 13, 2015 | 14.86 |
| Jan 12, 2015 | 14.86 |
| Jan 8, 2015 | 15.15 |
| Jan 7, 2015 | 15.04 |
| Jan 6, 2015 | 14.86 |
| Jan 5, 2015 | 14.92 |
| Jan 2, 2015 | 15.15 |
| Dec 31, 2014 | 15.21 |
| Dec 30, 2014 | -0.37 |
| Dec 29, 2014 | -0.37 |
| Dec 26, 2014 | -0.37 |
| Dec 24, 2014 | -0.37 |
| Dec 23, 2014 | -0.37 |
| Dec 22, 2014 | -0.37 |
| Dec 19, 2014 | -0.37 |
| Dec 18, 2014 | -0.37 |
| Dec 17, 2014 | -0.37 |
| Dec 16, 2014 | -0.37 |
| Dec 15, 2014 | -0.37 |
| Dec 12, 2014 | -0.37 |
| Dec 11, 2014 | -0.37 |
| Dec 10, 2014 | -0.37 |
| Dec 9, 2014 | -0.37 |
| Dec 8, 2014 | -0.37 |
| Dec 5, 2014 | -0.37 |
| Dec 4, 2014 | -0.37 |
| Dec 3, 2014 | -0.37 |
| Dec 2, 2014 | -0.37 |
| Dec 1, 2014 | -0.37 |
| Nov 28, 2014 | -0.37 |
| Nov 26, 2014 | -0.37 |
| Nov 25, 2014 | -0.37 |
| Nov 24, 2014 | -0.37 |
| Nov 21, 2014 | -0.37 |
| Nov 20, 2014 | -0.37 |
| Nov 19, 2014 | -0.37 |
| Nov 18, 2014 | -0.37 |
| Nov 17, 2014 | -0.37 |
| Nov 14, 2014 | -0.37 |
| Nov 13, 2014 | -0.37 |
| Nov 12, 2014 | -0.37 |
| Nov 11, 2014 | -0.37 |
| Nov 10, 2014 | -0.37 |
| Nov 7, 2014 | -0.37 |
| Nov 6, 2014 | -0.37 |
| Nov 5, 2014 | -0.37 |
| Nov 4, 2014 | -0.37 |
| Nov 3, 2014 | -0.37 |
| Oct 31, 2014 | -0.37 |
| Oct 30, 2014 | -0.37 |
| Oct 29, 2014 | -0.37 |
| Oct 28, 2014 | -0.37 |
| Oct 27, 2014 | -0.37 |
| Oct 24, 2014 | -0.37 |
| Oct 23, 2014 | -0.37 |
| Oct 22, 2014 | -0.37 |
| Oct 21, 2014 | -0.37 |
| Oct 20, 2014 | -0.37 |
| Oct 17, 2014 | -0.37 |
| Oct 16, 2014 | -0.37 |
| Oct 15, 2014 | -0.37 |
| Oct 14, 2014 | -0.37 |
| Oct 13, 2014 | -0.37 |
| Oct 10, 2014 | -0.37 |
| Oct 9, 2014 | -0.37 |
| Oct 8, 2014 | -0.37 |
| Oct 7, 2014 | -0.37 |
| Oct 6, 2014 | -0.37 |
| Oct 3, 2014 | -0.37 |
| Oct 2, 2014 | -0.37 |
| Oct 1, 2014 | -0.37 |
| Sep 30, 2014 | -0.37 |
| Jun 27, 2014 | -0.74 |
| Jun 26, 2014 | -0.72 |
| Jun 25, 2014 | -0.75 |
| Jun 24, 2014 | -0.72 |
| Jun 23, 2014 | -0.73 |
| Jun 20, 2014 | -0.68 |
| Jun 18, 2014 | -0.67 |
| Jun 17, 2014 | -0.68 |
| Jun 16, 2014 | -0.67 |
| Jun 9, 2014 | -0.65 |
| Jun 6, 2014 | -0.63 |
| Jun 5, 2014 | -0.65 |
| Jun 4, 2014 | -0.68 |
| Jun 3, 2014 | -0.66 |
| Jun 2, 2014 | -0.65 |
| May 30, 2014 | -0.69 |
| May 29, 2014 | -0.68 |
| May 28, 2014 | -0.66 |
| May 27, 2014 | -0.64 |
| May 23, 2014 | -0.63 |
| May 22, 2014 | -0.65 |
| May 21, 2014 | -0.64 |
| May 20, 2014 | -0.66 |
| May 19, 2014 | -0.66 |
| May 16, 2014 | -0.61 |
| May 15, 2014 | -0.66 |
| May 14, 2014 | -0.65 |
| May 13, 2014 | -0.63 |
| May 12, 2014 | -0.68 |
| May 9, 2014 | -0.70 |
| May 8, 2014 | -0.70 |
| May 7, 2014 | -0.70 |
| May 6, 2014 | -0.70 |
| May 5, 2014 | -0.72 |
| May 2, 2014 | -0.73 |
| May 1, 2014 | -0.75 |
| Apr 30, 2014 | -0.76 |
| Apr 29, 2014 | -0.71 |
| Apr 28, 2014 | -0.73 |
| Apr 25, 2014 | -0.73 |
| Apr 24, 2014 | -0.68 |
| Apr 23, 2014 | -0.68 |
| Apr 22, 2014 | -0.69 |
| Apr 21, 2014 | -0.72 |
| Apr 17, 2014 | -0.74 |
| Apr 16, 2014 | -0.74 |
| Apr 15, 2014 | -0.66 |
| Apr 14, 2014 | -0.65 |
| Apr 11, 2014 | -0.65 |
| Apr 10, 2014 | -0.64 |
| Apr 9, 2014 | -0.63 |
| Apr 8, 2014 | -0.63 |
| Apr 7, 2014 | -0.64 |
| Apr 4, 2014 | -0.61 |
| Apr 3, 2014 | -0.62 |
| Apr 2, 2014 | -0.63 |
| Apr 1, 2014 | -0.63 |
| Mar 31, 2014 | -0.64 |
| Mar 28, 2014 | -0.64 |
| Mar 27, 2014 | -0.63 |
| Mar 26, 2014 | -0.63 |
| Mar 25, 2014 | -0.63 |
| Mar 24, 2014 | -0.64 |
| Mar 21, 2014 | -0.64 |
| Mar 20, 2014 | -0.62 |
| Mar 19, 2014 | -0.58 |
| Mar 18, 2014 | -0.60 |
| Mar 17, 2014 | -0.58 |
| Mar 14, 2014 | -0.61 |
| Mar 13, 2014 | -0.56 |
| Mar 12, 2014 | -0.56 |
| Mar 11, 2014 | -0.57 |
| Mar 10, 2014 | -0.56 |
| Mar 7, 2014 | -0.57 |
| Mar 6, 2014 | -0.55 |
| Mar 5, 2014 | -0.58 |
| Mar 4, 2014 | -0.57 |
| Mar 3, 2014 | -0.52 |
| Feb 28, 2014 | -0.54 |
| Feb 27, 2014 | -0.47 |
| Feb 26, 2014 | -0.46 |
| Feb 25, 2014 | -0.42 |
| Feb 24, 2014 | -0.43 |
| Feb 21, 2014 | -0.44 |
| Feb 19, 2014 | -0.37 |
| Feb 18, 2014 | -0.35 |
| Feb 14, 2014 | -0.43 |
| Feb 13, 2014 | -0.35 |
| Feb 12, 2014 | -0.44 |
| Feb 11, 2014 | -0.44 |
| Feb 10, 2014 | -0.43 |
| Feb 7, 2014 | -0.40 |
| Feb 6, 2014 | -0.37 |
| Feb 5, 2014 | -0.40 |
| Feb 4, 2014 | -0.40 |
| Feb 3, 2014 | -0.42 |
| Jan 30, 2014 | -0.41 |
| Jan 29, 2014 | -0.42 |
| Jan 28, 2014 | -0.41 |
| Jan 27, 2014 | -0.43 |
| Jan 23, 2014 | -0.41 |
| Jan 22, 2014 | -0.39 |
| Jan 21, 2014 | -0.42 |
| Jan 17, 2014 | -0.43 |
| Jan 16, 2014 | -0.41 |
| Jan 15, 2014 | -0.37 |
| Jan 14, 2014 | -0.34 |
| Jan 13, 2014 | -0.42 |
| Jan 10, 2014 | -0.37 |
| Jan 8, 2014 | -0.37 |
| Jan 7, 2014 | -0.37 |
| Jan 6, 2014 | -0.41 |
| Jan 3, 2014 | -0.39 |
| Jan 2, 2014 | -0.39 |
| Dec 31, 2013 | -0.37 |
| Dec 30, 2013 | -0.03 |
| Dec 27, 2013 | -0.03 |
| Dec 26, 2013 | -0.03 |
| Dec 24, 2013 | -0.03 |
| Dec 23, 2013 | -0.03 |
| Dec 20, 2013 | -0.03 |
| Dec 19, 2013 | -0.03 |
| Dec 17, 2013 | -0.03 |
| Dec 16, 2013 | -0.03 |
| Dec 13, 2013 | -0.03 |
| Dec 12, 2013 | -0.03 |
| Dec 11, 2013 | -0.03 |
| Dec 10, 2013 | -0.03 |
| Dec 9, 2013 | -0.03 |
| Dec 6, 2013 | -0.03 |
| Dec 5, 2013 | -0.03 |
| Dec 4, 2013 | -0.02 |
| Dec 3, 2013 | -0.02 |
| Nov 29, 2013 | -0.02 |
| Nov 26, 2013 | -0.02 |
| Nov 25, 2013 | -0.02 |
| Nov 22, 2013 | -0.02 |
| Nov 20, 2013 | -0.02 |
| Nov 19, 2013 | -0.02 |
| Nov 18, 2013 | -0.02 |
| Nov 15, 2013 | -0.02 |
| Nov 14, 2013 | -0.02 |
| Nov 13, 2013 | -0.02 |
| Nov 12, 2013 | -0.02 |
| Nov 11, 2013 | -0.02 |
| Nov 8, 2013 | -0.02 |
| Nov 6, 2013 | -0.02 |
| Nov 5, 2013 | -0.02 |
| Nov 4, 2013 | -0.02 |
| Nov 1, 2013 | -0.02 |
| Oct 31, 2013 | -0.02 |
| Oct 30, 2013 | -0.02 |
| Oct 29, 2013 | -0.02 |
| Oct 28, 2013 | -0.02 |
| Oct 25, 2013 | -0.02 |
| Oct 24, 2013 | -0.02 |
| Oct 23, 2013 | -0.02 |
| Oct 22, 2013 | -0.02 |
| Oct 21, 2013 | -0.02 |
| Oct 18, 2013 | -0.02 |
| Oct 17, 2013 | -0.02 |
| Oct 16, 2013 | -0.02 |
| Oct 15, 2013 | -0.02 |
| Oct 14, 2013 | -0.02 |
| Oct 11, 2013 | -0.02 |
| Oct 10, 2013 | -0.02 |
| Oct 9, 2013 | -0.02 |
| Oct 7, 2013 | -0.02 |
| Oct 4, 2013 | -0.02 |
| Oct 3, 2013 | -0.02 |
| Oct 2, 2013 | -0.02 |
| Oct 1, 2013 | -0.02 |
| Sep 30, 2013 | -0.02 |
| Sep 27, 2013 | 15,213.35 |
| Sep 26, 2013 | 15,373.51 |
| Sep 25, 2013 | 15,053.19 |
| Sep 24, 2013 | 15,053.19 |
| Sep 20, 2013 | 15,053.19 |
| Sep 19, 2013 | 15,093.23 |
| Sep 18, 2013 | 15,133.27 |
| Sep 17, 2013 | 15,133.27 |
| Sep 16, 2013 | 15,133.27 |
| Sep 13, 2013 | 15,169.31 |
| Sep 10, 2013 | 14,933.08 |
| Sep 9, 2013 | 14,608.76 |
| Sep 6, 2013 | 14,732.88 |
| Sep 4, 2013 | 14,612.77 |
| Sep 3, 2013 | 14,612.77 |
| Aug 30, 2013 | 14,973.12 |
| Aug 29, 2013 | 15,093.23 |
| Aug 28, 2013 | 15,053.19 |
| Aug 27, 2013 | 15,133.27 |
| Aug 26, 2013 | 14,933.08 |
| Aug 23, 2013 | 15,213.35 |
| Aug 22, 2013 | 15,213.35 |
| Aug 21, 2013 | 15,213.35 |
| Aug 20, 2013 | 15,213.35 |
| Aug 19, 2013 | 15,093.23 |
| Aug 16, 2013 | 15,213.35 |
| Aug 15, 2013 | 15,013.16 |
| Aug 14, 2013 | 15,213.35 |
| Aug 13, 2013 | 15,573.70 |
| Aug 12, 2013 | 15,293.43 |
| Aug 9, 2013 | 15,573.70 |
| Aug 8, 2013 | 15,413.55 |
| Aug 7, 2013 | 15,293.43 |
| Aug 6, 2013 | 15,453.58 |
| Aug 5, 2013 | 15,413.55 |
| Aug 2, 2013 | 15,533.66 |
| Aug 1, 2013 | 15,613.74 |
| Jul 31, 2013 | 15,853.97 |
| Jul 30, 2013 | 15,733.86 |
| Jul 29, 2013 | 15,613.74 |
| Jul 26, 2013 | 15,573.70 |
| Jul 25, 2013 | 15,533.66 |
| Jul 24, 2013 | 15,453.58 |
| Jul 23, 2013 | 13,932.10 |
| Jul 22, 2013 | 13,731.91 |
| Jul 19, 2013 | 13,415.60 |
| Jul 18, 2013 | 13,227.41 |
| Jul 17, 2013 | 13,411.59 |
| Jul 16, 2013 | 13,011.20 |
| Jul 15, 2013 | 13,531.71 |
| Jul 12, 2013 | 13,771.95 |
| Jul 11, 2013 | 13,211.40 |
| Jul 10, 2013 | 13,171.36 |
| Jul 9, 2013 | 13,371.55 |
| Jul 8, 2013 | 13,411.59 |
| Jul 5, 2013 | 13,611.79 |
| Jul 3, 2013 | 13,771.95 |
| Jul 2, 2013 | 13,411.59 |
| Jul 1, 2013 | 13,972.14 |
| Jun 28, 2013 | 6.70 |
| Jun 27, 2013 | 6.95 |
| Jun 26, 2013 | 6.16 |
| Jun 25, 2013 | 6.45 |
| Jun 24, 2013 | 6.23 |
| Jun 21, 2013 | 6.58 |
| Jun 20, 2013 | 7.05 |
| Jun 19, 2013 | 6.99 |
| Jun 18, 2013 | 6.40 |
| Jun 17, 2013 | 6.68 |
| Jun 14, 2013 | 7.24 |
| Jun 13, 2013 | 7.37 |
| Jun 12, 2013 | 7.37 |
| Jun 11, 2013 | 7.69 |
| Jun 7, 2013 | 7.61 |
| Jun 6, 2013 | 7.61 |
| Jun 5, 2013 | 7.64 |
| Jun 4, 2013 | 7.59 |
| Jun 3, 2013 | 7.64 |
| May 31, 2013 | 7.91 |
| May 30, 2013 | 8.08 |
| May 29, 2013 | 7.98 |
| May 28, 2013 | 8.06 |
| May 23, 2013 | 8.07 |
| May 22, 2013 | 8.11 |
| May 21, 2013 | 7.98 |
| May 17, 2013 | 7.98 |
| May 16, 2013 | 7.98 |
| May 15, 2013 | 7.98 |
| May 14, 2013 | 8.01 |
| May 13, 2013 | 7.93 |
| May 9, 2013 | 7.86 |
| May 8, 2013 | 7.98 |
| May 7, 2013 | 7.91 |
| May 3, 2013 | 8.11 |
| May 1, 2013 | 7.96 |
| Apr 30, 2013 | 7.74 |
| Apr 29, 2013 | 8.01 |
| Apr 26, 2013 | 8.16 |
| Apr 25, 2013 | 8.35 |
| Apr 24, 2013 | 8.33 |
| Apr 23, 2013 | 8.13 |
| Apr 22, 2013 | 8.23 |
| Apr 19, 2013 | 8.35 |
| Apr 18, 2013 | 8.08 |
| Apr 17, 2013 | 8.06 |
| Apr 16, 2013 | 7.99 |
| Apr 15, 2013 | 8.18 |
| Apr 12, 2013 | 8.60 |
| Apr 11, 2013 | 8.06 |
| Apr 10, 2013 | 8.25 |
| Apr 9, 2013 | 8.23 |
| Apr 8, 2013 | 8.11 |
| Apr 5, 2013 | 8.35 |
| Apr 4, 2013 | 8.35 |
| Apr 3, 2013 | 8.03 |
| Apr 2, 2013 | 8.01 |
| Apr 1, 2013 | 8.23 |
| Mar 28, 2013 | 85,249.81 |
| Mar 27, 2013 | 88,204.87 |
| Mar 26, 2013 | 88,438.71 |
| Mar 25, 2013 | 89,289.09 |
| Mar 22, 2013 | 88,545.01 |
| Mar 21, 2013 | 90,352.06 |
| Mar 20, 2013 | 89,289.09 |
| Mar 19, 2013 | 86,950.56 |
| Mar 18, 2013 | 88,651.31 |
| Mar 15, 2013 | 86,737.96 |
| Mar 14, 2013 | 86,737.96 |
| Mar 13, 2013 | 86,525.37 |
| Mar 12, 2013 | 84,399.43 |
| Mar 8, 2013 | 83,974.24 |
| Mar 7, 2013 | 83,123.86 |
| Mar 6, 2013 | 86,078.92 |
| Mar 5, 2013 | 83,336.46 |
| Mar 4, 2013 | 84,399.43 |
| Mar 1, 2013 | 82,911.27 |
| Feb 27, 2013 | 85,675.00 |
| Feb 26, 2013 | 86,525.37 |
| Feb 25, 2013 | 86,100.18 |
| Feb 22, 2013 | 85,037.21 |
| Feb 21, 2013 | 85,037.21 |
| Feb 20, 2013 | 86,100.18 |
| Feb 19, 2013 | 87,375.75 |
| Feb 15, 2013 | 88,226.12 |
| Feb 14, 2013 | 89,289.09 |
| Feb 13, 2013 | 88,226.12 |
| Feb 12, 2013 | 86,100.18 |
| Feb 11, 2013 | 85,037.21 |
| Feb 8, 2013 | 85,037.21 |
| Feb 6, 2013 | 86,100.18 |
| Feb 5, 2013 | 81,550.66 |
| Feb 4, 2013 | 85,037.21 |
| Feb 1, 2013 | 87,375.75 |
| Jan 31, 2013 | 88,438.71 |
| Jan 30, 2013 | 88,438.71 |
| Jan 29, 2013 | 88,863.90 |
| Jan 28, 2013 | 91,415.04 |
| Jan 25, 2013 | 90,352.06 |
| Jan 24, 2013 | 86,100.18 |
| Jan 23, 2013 | 90,564.66 |
| Jan 22, 2013 | 91,840.23 |
| Jan 18, 2013 | 90,011.92 |
| Jan 17, 2013 | 92,265.41 |
| Jan 16, 2013 | 88,226.12 |
| Jan 15, 2013 | 83,974.24 |
| Jan 14, 2013 | 75,194.10 |
| Jan 11, 2013 | 75,470.47 |
| Jan 10, 2013 | 74,173.65 |
| Jan 8, 2013 | 72,706.75 |
| Jan 7, 2013 | 71,218.58 |
| Jan 4, 2013 | 73,131.93 |
| Jan 2, 2013 | 71,218.58 |
| Dec 31, 2012 | 71,218.58 |
| Dec 28, 2012 | -4.87 |
| Dec 27, 2012 | -4.87 |
| Dec 26, 2012 | -4.87 |
| Dec 21, 2012 | -4.87 |
| Dec 20, 2012 | -4.87 |
| Dec 19, 2012 | -4.87 |
| Dec 18, 2012 | -4.88 |
| Dec 14, 2012 | -4.88 |
| Dec 13, 2012 | -4.88 |
| Dec 10, 2012 | -4.88 |
| Dec 7, 2012 | -4.88 |
| Dec 6, 2012 | -4.88 |
| Dec 5, 2012 | -4.88 |
| Nov 30, 2012 | -4.88 |
| Nov 28, 2012 | -4.88 |
| Nov 26, 2012 | -4.88 |
| Nov 23, 2012 | -4.88 |
| Nov 21, 2012 | -4.87 |
| Nov 19, 2012 | -4.88 |
| Nov 16, 2012 | -4.88 |
| Nov 15, 2012 | -4.88 |
| Nov 14, 2012 | -4.88 |
| Nov 13, 2012 | -4.88 |
| Nov 12, 2012 | -4.88 |
| Nov 9, 2012 | -4.88 |
| Nov 7, 2012 | -4.88 |
| Nov 6, 2012 | -4.87 |
| Nov 5, 2012 | -4.88 |
| Nov 2, 2012 | -4.88 |
| Nov 1, 2012 | -4.88 |
| Oct 31, 2012 | -4.88 |
| Oct 26, 2012 | -4.88 |
| Oct 25, 2012 | -4.88 |
| Oct 24, 2012 | -4.88 |
| Oct 23, 2012 | -4.88 |
| Oct 22, 2012 | -4.88 |
| Oct 17, 2012 | -4.88 |
| Oct 16, 2012 | -4.88 |
| Oct 15, 2012 | -4.88 |
| Oct 12, 2012 | -4.88 |
| Oct 11, 2012 | -4.88 |
| Oct 10, 2012 | -4.88 |
| Oct 9, 2012 | -4.88 |
| Oct 8, 2012 | -4.88 |
| Oct 5, 2012 | -4.88 |
| Oct 3, 2012 | -4.88 |
| Oct 2, 2012 | -4.89 |
| Oct 1, 2012 | -4.88 |
| Sep 27, 2012 | -5.35 |
| Sep 24, 2012 | -5.35 |
| Sep 21, 2012 | -5.35 |
| Sep 20, 2012 | -5.36 |
| Sep 19, 2012 | -5.35 |
| Sep 18, 2012 | -5.35 |
| Sep 17, 2012 | -5.35 |
| Sep 14, 2012 | -5.35 |
| Sep 13, 2012 | -5.35 |
| Sep 12, 2012 | -5.35 |
| Sep 11, 2012 | -5.35 |
| Sep 10, 2012 | -5.36 |
| Sep 7, 2012 | -5.35 |
| Sep 6, 2012 | -5.35 |
| Sep 4, 2012 | -5.35 |
| Aug 31, 2012 | -5.35 |
| Aug 28, 2012 | -5.35 |
| Aug 27, 2012 | -5.35 |
| Aug 24, 2012 | -5.36 |
| Aug 23, 2012 | -5.36 |
| Aug 22, 2012 | -5.35 |
| Aug 20, 2012 | -5.35 |
| Aug 17, 2012 | -5.35 |
| Aug 16, 2012 | -5.35 |
| Aug 14, 2012 | -5.35 |
| Aug 13, 2012 | -5.35 |
| Aug 10, 2012 | -5.35 |
| Aug 9, 2012 | -5.35 |
| Aug 8, 2012 | -5.35 |
| Aug 7, 2012 | -5.35 |
| Aug 3, 2012 | -5.35 |
| Aug 2, 2012 | -5.35 |
| Jul 31, 2012 | -5.35 |
| Jul 30, 2012 | -5.35 |
| Jul 27, 2012 | -5.35 |
| Jul 26, 2012 | -5.35 |
| Jul 24, 2012 | -5.35 |
| Jul 23, 2012 | -5.35 |
| Jul 20, 2012 | -5.35 |
| Jul 19, 2012 | -5.34 |
| Jul 18, 2012 | -5.34 |
| Jul 16, 2012 | -5.34 |
| Jul 13, 2012 | -5.34 |
| Jul 12, 2012 | -5.34 |
| Jul 11, 2012 | -5.34 |
| Jul 10, 2012 | -5.34 |
| Jul 9, 2012 | -5.35 |
| Jul 6, 2012 | -5.35 |
| Jul 5, 2012 | -5.35 |
| Jul 2, 2012 | -5.35 |
| Jun 29, 2012 | -3.51 |
| Jun 28, 2012 | -3.51 |
| Jun 27, 2012 | -3.51 |
| Jun 26, 2012 | -3.51 |
| Jun 21, 2012 | -3.51 |
| Jun 20, 2012 | -3.51 |
| Jun 18, 2012 | -3.51 |
| Jun 15, 2012 | -3.51 |
| Jun 13, 2012 | -3.51 |
| Jun 12, 2012 | -3.51 |
| Jun 11, 2012 | -3.51 |
| Jun 8, 2012 | -3.51 |
| Jun 7, 2012 | -3.51 |
| Jun 6, 2012 | -3.51 |
| Jun 5, 2012 | -3.51 |
| Jun 4, 2012 | -3.51 |
| Jun 1, 2012 | -3.51 |
| May 31, 2012 | -3.51 |
| May 30, 2012 | -3.51 |
| May 29, 2012 | -3.51 |
| May 25, 2012 | -3.51 |
| May 24, 2012 | -3.51 |
| May 23, 2012 | -3.51 |
| May 22, 2012 | -3.51 |
| May 21, 2012 | -3.51 |
| May 18, 2012 | -3.51 |
| May 17, 2012 | -3.51 |
| May 16, 2012 | -3.51 |
| May 11, 2012 | -3.51 |
| May 10, 2012 | -3.51 |
| May 9, 2012 | -3.51 |
| May 8, 2012 | -3.51 |
| May 7, 2012 | -3.51 |
| May 4, 2012 | -3.51 |
| May 3, 2012 | -3.51 |
| May 2, 2012 | -3.51 |
| May 1, 2012 | -3.51 |
| Apr 30, 2012 | -3.51 |
| Apr 27, 2012 | -3.51 |
| Apr 25, 2012 | -3.51 |
| Apr 24, 2012 | -3.51 |
| Apr 23, 2012 | -3.51 |
| Apr 20, 2012 | -3.51 |
| Apr 19, 2012 | -3.51 |
| Apr 18, 2012 | -3.51 |
| Apr 17, 2012 | -3.51 |
| Apr 13, 2012 | -3.51 |
| Apr 12, 2012 | -3.51 |
| Apr 11, 2012 | -3.51 |
| Apr 10, 2012 | -3.51 |
| Apr 9, 2012 | -3.51 |
| Apr 5, 2012 | -3.51 |
| Apr 2, 2012 | -3.51 |
| Mar 30, 2012 | 95,863.67 |
| Mar 29, 2012 | 89,491.12 |
| Mar 28, 2012 | 93,757.96 |
| Mar 27, 2012 | 95,586.60 |
| Mar 26, 2012 | 93,092.99 |
| Mar 23, 2012 | 95,448.06 |
| Mar 22, 2012 | 96,140.73 |
| Mar 21, 2012 | 89,214.05 |
| Mar 20, 2012 | 92,261.79 |
| Mar 19, 2012 | 88,936.98 |
| Mar 16, 2012 | 90,045.25 |
| Mar 15, 2012 | 87,551.65 |
| Mar 14, 2012 | 84,780.97 |
| Mar 9, 2012 | 94,699.98 |
| Mar 8, 2012 | 88,382.85 |
| Mar 6, 2012 | 88,659.92 |
| Mar 5, 2012 | 88,936.98 |
| Mar 2, 2012 | 95,586.60 |
| Mar 1, 2012 | 95,032.47 |
| Feb 29, 2012 | 93,370.06 |
| Feb 28, 2012 | 93,148.41 |
| Feb 27, 2012 | 91,707.65 |
| Feb 24, 2012 | 93,647.13 |
| Feb 23, 2012 | 91,208.94 |
| Feb 22, 2012 | 87,274.58 |
| Feb 21, 2012 | 86,720.45 |
| Feb 17, 2012 | 86,720.45 |
| Feb 16, 2012 | 85,612.17 |
| Feb 15, 2012 | 91,430.59 |
| Feb 14, 2012 | 91,984.72 |
| Feb 13, 2012 | 96,971.93 |
| Feb 9, 2012 | 97,803.14 |
| Feb 8, 2012 | 94,228.97 |
| Feb 7, 2012 | 91,984.72 |
| Feb 6, 2012 | 88,659.92 |
| Feb 3, 2012 | 90,045.25 |
| Feb 2, 2012 | 91,430.59 |
| Feb 1, 2012 | 94,755.40 |
| Jan 31, 2012 | 94,478.33 |
| Jan 30, 2012 | 95,586.60 |
| Jan 27, 2012 | 95,226.41 |
| Jan 26, 2012 | 96,140.73 |
| Jan 25, 2012 | 95,309.53 |
| Jan 24, 2012 | 96,694.87 |
| Jan 23, 2012 | 96,971.93 |
| Jan 20, 2012 | 92,261.79 |
| Jan 19, 2012 | 91,430.59 |
| Jan 18, 2012 | 86,997.51 |
| Jan 17, 2012 | 87,828.71 |
| Jan 13, 2012 | 89,214.05 |
| Jan 12, 2012 | 88,133.49 |
| Jan 11, 2012 | 87,690.18 |
| Jan 10, 2012 | 88,382.85 |
| Jan 6, 2012 | 84,226.84 |
| Jan 5, 2012 | 80,514.13 |
| Jan 4, 2012 | 82,564.43 |
| Jan 3, 2012 | 78,962.55 |
| Dec 30, 2011 | 0.23 |
| Dec 29, 2011 | 0.23 |
| Dec 28, 2011 | 0.22 |
| Dec 27, 2011 | 0.22 |
| Dec 23, 2011 | 0.22 |
| Dec 22, 2011 | 0.23 |
| Dec 21, 2011 | 0.23 |
| Dec 20, 2011 | 0.23 |
| Dec 19, 2011 | 0.23 |
| Dec 16, 2011 | 0.22 |
| Dec 15, 2011 | 0.23 |
| Dec 14, 2011 | 0.23 |
| Dec 13, 2011 | 0.23 |
| Dec 12, 2011 | 0.23 |
| Dec 9, 2011 | 0.23 |
| Dec 7, 2011 | 0.22 |
| Dec 6, 2011 | 0.22 |
| Dec 5, 2011 | 0.22 |
| Dec 2, 2011 | 0.22 |
| Dec 1, 2011 | 0.22 |
| Nov 30, 2011 | 0.22 |
| Nov 29, 2011 | 0.22 |
| Nov 28, 2011 | 0.22 |
| Nov 25, 2011 | 0.23 |
| Nov 23, 2011 | 0.23 |
| Nov 22, 2011 | 0.22 |
| Nov 18, 2011 | 0.22 |
| Nov 17, 2011 | 0.22 |
| Nov 16, 2011 | 0.22 |
| Nov 15, 2011 | 0.22 |
| Nov 14, 2011 | 0.22 |
| Nov 11, 2011 | 0.22 |
| Nov 10, 2011 | 0.22 |
| Nov 9, 2011 | 0.23 |
| Nov 8, 2011 | 0.22 |
| Nov 7, 2011 | 0.22 |
| Nov 4, 2011 | 0.22 |
| Nov 3, 2011 | 0.22 |
| Nov 2, 2011 | 0.22 |
| Nov 1, 2011 | 0.22 |
| Oct 31, 2011 | 0.22 |
| Oct 28, 2011 | 0.22 |
| Oct 27, 2011 | 0.22 |
| Oct 26, 2011 | 0.22 |
| Oct 25, 2011 | 0.22 |
| Oct 24, 2011 | 0.22 |
| Oct 21, 2011 | 0.22 |
| Oct 20, 2011 | 0.22 |
| Oct 19, 2011 | 0.22 |
| Oct 18, 2011 | 0.22 |
| Oct 17, 2011 | 0.22 |
| Oct 14, 2011 | 0.22 |
| Oct 13, 2011 | 0.22 |
| Oct 12, 2011 | 0.22 |
| Oct 11, 2011 | 0.23 |
| Oct 10, 2011 | 0.23 |
| Oct 7, 2011 | 0.23 |
| Oct 6, 2011 | 0.23 |
| Oct 5, 2011 | 0.23 |
| Oct 4, 2011 | 0.23 |
| Oct 3, 2011 | 0.23 |
| Sep 30, 2011 | 0.23 |
| Sep 29, 2011 | 5.86 |
| Sep 28, 2011 | 5.86 |
| Sep 27, 2011 | 5.85 |
| Sep 26, 2011 | 5.85 |
| Sep 23, 2011 | 5.85 |
| Sep 22, 2011 | 5.85 |
| Sep 21, 2011 | 5.85 |
| Sep 20, 2011 | 5.85 |
| Sep 19, 2011 | 5.85 |
| Sep 16, 2011 | 5.84 |
| Sep 15, 2011 | 5.85 |
| Sep 14, 2011 | 5.85 |
| Sep 13, 2011 | 5.85 |
| Sep 12, 2011 | 5.85 |
| Sep 9, 2011 | 5.85 |
| Sep 8, 2011 | 5.84 |
| Sep 7, 2011 | 5.85 |
| Sep 6, 2011 | 5.85 |
| Sep 2, 2011 | 5.84 |
| Sep 1, 2011 | 5.85 |
| Aug 31, 2011 | 5.85 |
| Aug 30, 2011 | 5.85 |
| Aug 29, 2011 | 5.85 |
| Aug 26, 2011 | 5.85 |
| Aug 25, 2011 | 5.85 |
| Aug 24, 2011 | 5.85 |
| Aug 23, 2011 | 5.85 |
| Aug 22, 2011 | 5.85 |
| Aug 19, 2011 | 5.85 |
| Aug 18, 2011 | 5.84 |
| Aug 17, 2011 | 5.83 |
| Aug 16, 2011 | 5.84 |
| Aug 15, 2011 | 5.84 |
| Aug 12, 2011 | 5.85 |
| Aug 11, 2011 | 5.85 |
| Aug 10, 2011 | 5.85 |
| Aug 9, 2011 | 5.85 |
| Aug 8, 2011 | 5.87 |
| Aug 5, 2011 | 5.84 |
| Aug 4, 2011 | 5.83 |
| Aug 3, 2011 | 5.82 |
| Aug 2, 2011 | 5.82 |
| Aug 1, 2011 | 5.81 |
| Jul 29, 2011 | 5.81 |
| Jul 28, 2011 | 5.81 |
| Jul 27, 2011 | 5.81 |
| Jul 26, 2011 | 5.81 |
| Jul 25, 2011 | 5.81 |
| Jul 22, 2011 | 5.81 |
| Jul 21, 2011 | 5.81 |
| Jul 20, 2011 | 5.81 |
| Jul 19, 2011 | 5.81 |
| Jul 18, 2011 | 5.81 |
| Jul 15, 2011 | 5.81 |
| Jul 14, 2011 | 5.81 |
| Jul 13, 2011 | 5.81 |
| Jul 12, 2011 | 5.81 |
| Jul 11, 2011 | 5.81 |
| Jul 8, 2011 | 5.80 |
| Jul 7, 2011 | 5.81 |
| Jul 6, 2011 | 5.82 |
| Jul 5, 2011 | 5.82 |
| Jul 1, 2011 | 5.81 |
| Jun 30, 2011 | 5.83 |
| Jun 29, 2011 | -68,544.20 |
| Jun 28, 2011 | -68,638.74 |
| Jun 27, 2011 | -68,859.36 |
| Jun 24, 2011 | -65,077.45 |
| Jun 23, 2011 | -69,804.83 |
| Jun 22, 2011 | -74,847.38 |
| Jun 21, 2011 | -77,998.97 |
| Jun 20, 2011 | -76,423.18 |
| Jun 17, 2011 | -75,635.28 |
| Jun 16, 2011 | -78,109.27 |
| Jun 15, 2011 | -79,732.35 |
| Jun 14, 2011 | -75,162.54 |
| Jun 13, 2011 | -62,713.75 |
| Jun 10, 2011 | -67,598.72 |
| Jun 9, 2011 | -65,471.40 |
| Jun 8, 2011 | -65,392.61 |
| Jun 7, 2011 | -69,962.42 |
| Jun 6, 2011 | -70,907.89 |
| Jun 3, 2011 | -80,677.82 |
| Jun 2, 2011 | -84,932.47 |
| Jun 1, 2011 | -81,938.46 |
| May 31, 2011 | -82,726.36 |
| May 27, 2011 | -85,405.21 |
| May 26, 2011 | -89,817.44 |
| May 25, 2011 | -89,817.44 |
| May 24, 2011 | -88,241.64 |
| May 23, 2011 | -92,969.03 |
| May 20, 2011 | -94,229.67 |
| May 19, 2011 | -91,550.82 |
| May 18, 2011 | -91,393.24 |
| May 17, 2011 | -92,969.03 |
| May 16, 2011 | -93,315.71 |
| May 13, 2011 | -94,544.83 |
| May 12, 2011 | -92,181.13 |
| May 11, 2011 | -96,104.87 |
| May 10, 2011 | -89,187.12 |
| May 9, 2011 | -86,665.85 |
| May 6, 2011 | -86,665.85 |
| May 5, 2011 | -83,987.00 |
| May 4, 2011 | -89,817.44 |
| May 3, 2011 | -97,696.42 |
| May 2, 2011 | -96,120.62 |
| Apr 29, 2011 | -101,163.17 |
| Apr 28, 2011 | -94,544.83 |
| Apr 27, 2011 | -92,969.03 |
| Apr 26, 2011 | -91,393.24 |
| Apr 25, 2011 | -91,393.24 |
| Apr 21, 2011 | -92,496.29 |
| Apr 20, 2011 | -92,181.13 |
| Apr 19, 2011 | -91,708.40 |
| Apr 18, 2011 | -94,544.83 |
| Apr 15, 2011 | -86,665.85 |
| Apr 14, 2011 | -70,907.89 |
| Apr 13, 2011 | -69,332.10 |
| Apr 12, 2011 | -66,180.50 |
| Apr 11, 2011 | -70,119.99 |
| Apr 8, 2011 | -69,332.10 |
| Apr 7, 2011 | -75,635.28 |
| Apr 5, 2011 | -72,483.69 |
| Apr 4, 2011 | -70,119.99 |
| Apr 1, 2011 | -74,847.38 |
| Mar 31, 2011 | -75,635.28 |
| Mar 30, 2011 | -5.64 |
| Mar 29, 2011 | -5.74 |
| Mar 28, 2011 | -5.95 |
| Mar 25, 2011 | -5.95 |
| Mar 24, 2011 | -5.95 |
| Mar 23, 2011 | -5.95 |
| Mar 22, 2011 | -5.85 |
| Mar 21, 2011 | -5.96 |
| Mar 18, 2011 | -5.84 |
| Mar 17, 2011 | -6.36 |
| Mar 15, 2011 | -6.15 |
| Mar 14, 2011 | -6.62 |
| Mar 11, 2011 | -6.62 |
| Mar 10, 2011 | -6.46 |
| Mar 9, 2011 | -6.10 |
| Mar 8, 2011 | -6.51 |
| Mar 7, 2011 | -6.26 |
| Mar 4, 2011 | -6.10 |
| Mar 3, 2011 | -6.05 |
| Mar 2, 2011 | -6.03 |
| Mar 1, 2011 | -5.90 |
| Feb 28, 2011 | -6.10 |
| Feb 25, 2011 | -6.00 |
| Feb 24, 2011 | -5.97 |
| Feb 23, 2011 | -5.95 |
| Feb 22, 2011 | -6.01 |
| Feb 18, 2011 | -6.05 |
| Feb 17, 2011 | -6.15 |
| Feb 16, 2011 | -6.57 |
| Feb 15, 2011 | -6.97 |
| Feb 14, 2011 | -7.06 |
| Feb 11, 2011 | -6.93 |
| Feb 10, 2011 | -6.93 |
| Feb 9, 2011 | -7.08 |
| Feb 8, 2011 | -7.10 |
| Feb 7, 2011 | -7.34 |
| Feb 4, 2011 | -7.12 |
| Feb 3, 2011 | -7.18 |
| Feb 2, 2011 | -7.34 |
| Feb 1, 2011 | -7.18 |
| Jan 31, 2011 | -7.38 |
| Jan 28, 2011 | -7.11 |
| Jan 27, 2011 | -7.39 |
| Jan 26, 2011 | -7.29 |
| Jan 25, 2011 | -7.18 |
| Jan 24, 2011 | -7.28 |
| Jan 21, 2011 | -7.39 |
| Jan 20, 2011 | -7.49 |
| Jan 19, 2011 | -7.60 |
| Jan 18, 2011 | -7.65 |
| Jan 14, 2011 | -7.70 |
| Jan 13, 2011 | -7.90 |
| Jan 12, 2011 | -7.88 |
| Jan 11, 2011 | -7.76 |
| Jan 10, 2011 | -7.67 |
| Jan 7, 2011 | -7.65 |
| Jan 6, 2011 | -7.49 |
| Jan 5, 2011 | -7.39 |
| Jan 4, 2011 | -7.18 |
| Jan 3, 2011 | -6.93 |
| Dec 31, 2010 | -6.98 |
| Dec 30, 2010 | 1.60 |
| Dec 29, 2010 | 1.60 |
| Dec 28, 2010 | 1.60 |
| Dec 27, 2010 | 1.60 |
| Dec 23, 2010 | 1.60 |
| Dec 22, 2010 | 1.60 |
| Dec 21, 2010 | 1.60 |
| Dec 20, 2010 | 1.60 |
| Dec 17, 2010 | 1.61 |
| Dec 16, 2010 | 1.61 |
| Dec 15, 2010 | 1.59 |
| Dec 14, 2010 | 1.59 |
| Dec 13, 2010 | 1.58 |
| Dec 10, 2010 | 1.60 |
| Dec 9, 2010 | 1.61 |
| Dec 8, 2010 | 1.60 |
| Dec 7, 2010 | 1.60 |
| Dec 6, 2010 | 1.61 |
| Dec 3, 2010 | 1.61 |
| Dec 2, 2010 | 1.61 |
| Dec 1, 2010 | 1.62 |
| Nov 30, 2010 | 1.61 |
| Nov 29, 2010 | 1.61 |
| Nov 26, 2010 | 1.60 |
| Nov 24, 2010 | 1.59 |
| Nov 23, 2010 | 1.59 |
| Nov 22, 2010 | 1.59 |
| Nov 19, 2010 | 1.59 |
| Nov 18, 2010 | 1.58 |
| Nov 17, 2010 | 1.58 |
| Nov 16, 2010 | 1.57 |
| Nov 15, 2010 | 1.56 |
| Nov 12, 2010 | 1.56 |
| Nov 11, 2010 | 1.55 |
| Nov 10, 2010 | 1.61 |
| Nov 9, 2010 | 1.61 |
| Nov 8, 2010 | 1.60 |
| Nov 5, 2010 | 1.60 |
| Nov 4, 2010 | 1.60 |
| Nov 3, 2010 | 1.60 |
| Nov 2, 2010 | 1.60 |
| Nov 1, 2010 | 1.60 |
| Oct 29, 2010 | 1.61 |
| Oct 28, 2010 | 1.61 |
| Oct 27, 2010 | 1.61 |
| Oct 26, 2010 | 1.61 |
| Oct 25, 2010 | 1.62 |
| Oct 22, 2010 | 1.62 |
| Oct 21, 2010 | 1.63 |
| Oct 20, 2010 | 1.63 |
| Oct 19, 2010 | 1.63 |
| Oct 18, 2010 | 1.63 |
| Oct 15, 2010 | 1.64 |
| Oct 14, 2010 | 1.65 |
| Oct 13, 2010 | 1.65 |
| Oct 12, 2010 | 1.65 |
| Oct 11, 2010 | 1.65 |
| Oct 8, 2010 | 1.64 |
| Oct 7, 2010 | 1.64 |
| Oct 6, 2010 | 1.64 |
| Oct 5, 2010 | 1.65 |
| Sep 30, 2010 | 1.64 |
| Sep 27, 2010 | -0.77 |
| Sep 24, 2010 | -0.77 |
| Sep 23, 2010 | -0.77 |
| Sep 22, 2010 | -0.77 |
| Sep 20, 2010 | -0.77 |
| Sep 17, 2010 | -0.77 |
| Sep 16, 2010 | -0.77 |
| Sep 15, 2010 | -0.77 |
| Sep 14, 2010 | -0.77 |
| Sep 13, 2010 | -0.77 |
| Sep 10, 2010 | -0.77 |
| Sep 9, 2010 | -0.77 |
| Sep 8, 2010 | -0.77 |
| Sep 7, 2010 | -0.77 |
| Sep 3, 2010 | -0.77 |
| Sep 2, 2010 | -0.76 |
| Sep 1, 2010 | -0.75 |
| Aug 31, 2010 | -0.75 |
| Aug 30, 2010 | -0.75 |
| Aug 27, 2010 | -0.76 |
| Aug 26, 2010 | -0.76 |
| Aug 25, 2010 | -0.76 |
| Aug 24, 2010 | -0.75 |
| Aug 23, 2010 | -0.76 |
| Aug 20, 2010 | -0.76 |
| Aug 19, 2010 | -0.75 |
| Aug 18, 2010 | -0.75 |
| Aug 17, 2010 | -0.75 |
| Aug 13, 2010 | -0.75 |
| Aug 12, 2010 | -0.75 |
| Aug 11, 2010 | -0.75 |
| Aug 10, 2010 | -0.75 |
| Aug 9, 2010 | -0.75 |
| Aug 6, 2010 | -0.74 |
| Aug 5, 2010 | -0.75 |
| Aug 4, 2010 | -0.74 |
| Aug 3, 2010 | -0.74 |
| Aug 2, 2010 | -0.74 |
| Jul 30, 2010 | -0.74 |
| Jul 28, 2010 | -0.74 |
| Jul 27, 2010 | -0.74 |
| Jul 26, 2010 | -0.74 |
| Jul 23, 2010 | -0.74 |
| Jul 22, 2010 | -0.73 |
| Jul 21, 2010 | -0.73 |
| Jul 20, 2010 | -0.73 |
| Jul 19, 2010 | -0.73 |
| Jul 15, 2010 | -0.73 |
| Jul 14, 2010 | -0.73 |
| Jul 13, 2010 | -0.74 |
| Jul 12, 2010 | -0.73 |
| Jul 9, 2010 | -0.73 |
| Jul 8, 2010 | -0.73 |
| Jul 7, 2010 | -0.73 |
| Jul 6, 2010 | -0.73 |
| Jul 2, 2010 | -0.73 |
| Jul 1, 2010 | -0.73 |
| Jun 30, 2010 | -0.73 |
| Jun 29, 2010 | 1.36 |
| Jun 28, 2010 | 1.36 |
| Jun 22, 2010 | 1.37 |
| Jun 21, 2010 | 1.37 |
| Jun 18, 2010 | 1.37 |
| Jun 15, 2010 | 1.37 |
| Jun 10, 2010 | 1.37 |
| Jun 9, 2010 | 1.37 |
| Jun 7, 2010 | 1.37 |
| Jun 4, 2010 | 1.37 |
| Jun 3, 2010 | 1.37 |
| Jun 1, 2010 | 1.37 |
| May 28, 2010 | 1.37 |
| May 25, 2010 | 1.37 |
| May 24, 2010 | 1.37 |
| May 21, 2010 | 1.37 |
| May 20, 2010 | 1.37 |
| May 19, 2010 | 1.37 |
| May 18, 2010 | 1.37 |
| May 17, 2010 | 1.37 |
| May 14, 2010 | 1.37 |
| May 13, 2010 | 1.37 |
| May 12, 2010 | 1.37 |
| May 10, 2010 | 1.37 |
| May 7, 2010 | 1.36 |
| May 6, 2010 | 1.36 |
| May 5, 2010 | 1.37 |
| May 4, 2010 | 1.36 |
| Apr 28, 2010 | 1.37 |
| Apr 27, 2010 | 1.36 |
| Apr 26, 2010 | 1.37 |
| Apr 20, 2010 | 1.37 |
| Apr 14, 2010 | 1.37 |
| Apr 12, 2010 | 1.36 |
| Apr 9, 2010 | 1.36 |
| Apr 8, 2010 | 1.37 |
| Apr 7, 2010 | 1.36 |
| Apr 1, 2010 | 1.37 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.10 |
| Mar 24, 2010 | 0.10 |
| Mar 23, 2010 | 0.04 |
| Mar 22, 2010 | 0.00 |
| Mar 17, 2010 | 0.17 |
| Mar 15, 2010 | 0.13 |
| Mar 12, 2010 | 0.13 |
| Mar 9, 2010 | 0.10 |
| Mar 8, 2010 | 0.17 |
| Mar 5, 2010 | 0.19 |
| Mar 3, 2010 | 0.08 |
| Mar 1, 2010 | 0.15 |
| Feb 26, 2010 | 0.08 |
| Feb 25, 2010 | 0.08 |
| Feb 24, 2010 | 0.19 |
| Feb 22, 2010 | 0.15 |
| Feb 17, 2010 | 0.06 |
| Feb 16, 2010 | 0.19 |
| Feb 11, 2010 | 0.19 |
| Feb 9, 2010 | 0.10 |
| Feb 4, 2010 | 0.21 |
| Feb 3, 2010 | 0.21 |
| Jan 28, 2010 | 0.06 |
| Jan 22, 2010 | 0.06 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.10 |
| Jan 14, 2010 | 0.17 |
| Jan 12, 2010 | 0.17 |
| Jan 11, 2010 | 0.17 |
| Jan 7, 2010 | 0.13 |
| Jan 5, 2010 | 0.31 |
| Dec 31, 2009 | 0.23 |
| Dec 29, 2009 | -7.21 |
| Dec 23, 2009 | -7.23 |
| Dec 21, 2009 | -7.22 |
| Dec 18, 2009 | -7.25 |
| Dec 17, 2009 | -7.22 |
| Dec 15, 2009 | -7.23 |
| Dec 14, 2009 | -7.23 |
| Dec 9, 2009 | -7.20 |
| Dec 8, 2009 | -7.20 |
| Dec 7, 2009 | -7.20 |
| Dec 1, 2009 | -7.18 |
| Nov 27, 2009 | -7.18 |
| Nov 24, 2009 | -7.20 |
| Nov 23, 2009 | -7.20 |
| Nov 19, 2009 | -7.18 |
| Nov 18, 2009 | -7.20 |
| Nov 16, 2009 | -7.18 |
| Nov 13, 2009 | -7.18 |
| Nov 11, 2009 | -7.18 |
| Nov 9, 2009 | -7.18 |
| Nov 5, 2009 | -7.18 |
| Nov 3, 2009 | -7.18 |
| Nov 2, 2009 | -7.19 |
| Oct 29, 2009 | -7.18 |
| Oct 28, 2009 | -7.19 |
| Oct 27, 2009 | -7.18 |
| Oct 23, 2009 | -7.17 |
| Oct 22, 2009 | -7.18 |
| Oct 19, 2009 | -7.16 |
| Oct 16, 2009 | -7.15 |
| Oct 15, 2009 | -7.18 |
| Oct 14, 2009 | -7.18 |
| Oct 13, 2009 | -7.14 |
| Oct 12, 2009 | -7.14 |
| Oct 9, 2009 | -7.15 |
| Oct 8, 2009 | -7.18 |
| Oct 6, 2009 | -7.18 |
| Oct 5, 2009 | -7.20 |
| Oct 2, 2009 | -7.20 |
| Oct 1, 2009 | -7.20 |
| Sep 30, 2009 | -7.20 |
| Sep 29, 2009 | 0.60 |
| Sep 28, 2009 | 0.60 |
| Sep 25, 2009 | 0.57 |
| Sep 23, 2009 | 0.57 |
| Sep 22, 2009 | 0.57 |
| Sep 18, 2009 | 0.52 |
| Sep 17, 2009 | 0.43 |
| Sep 16, 2009 | 0.52 |
| Sep 15, 2009 | 0.60 |
| Sep 14, 2009 | 0.52 |
| Sep 11, 2009 | 0.60 |
| Sep 9, 2009 | 0.55 |
| Sep 8, 2009 | 0.31 |
| Sep 4, 2009 | 0.41 |
| Sep 3, 2009 | 0.60 |
| Sep 2, 2009 | 0.60 |
| Sep 1, 2009 | 0.52 |
| Aug 31, 2009 | 0.52 |
| Aug 28, 2009 | 0.52 |
| Aug 27, 2009 | 0.48 |
| Aug 26, 2009 | 0.48 |
| Aug 21, 2009 | 0.48 |
| Aug 18, 2009 | 0.42 |
| Aug 17, 2009 | 0.41 |
| Aug 14, 2009 | 0.41 |
| Aug 13, 2009 | 0.36 |
| Aug 12, 2009 | 0.36 |
| Aug 11, 2009 | 0.36 |
| Aug 5, 2009 | 0.41 |
| Aug 4, 2009 | 0.36 |
| Aug 3, 2009 | 0.36 |
| Jul 31, 2009 | 0.36 |
| Jul 29, 2009 | 0.38 |
| Jul 28, 2009 | 0.30 |
| Jul 27, 2009 | 0.30 |
| Jul 24, 2009 | 0.30 |
| Jul 22, 2009 | 0.36 |
| Jul 20, 2009 | 0.41 |
| Jul 16, 2009 | 0.41 |
| Jul 15, 2009 | 0.40 |
| Jul 14, 2009 | 0.40 |
| Jul 8, 2009 | 0.31 |
| Jul 2, 2009 | 0.31 |
| Jun 30, 2009 | 0.41 |
| Jun 29, 2009 | -7.87 |
| Jun 23, 2009 | -7.88 |
| Jun 15, 2009 | -7.87 |
| Jun 12, 2009 | -7.87 |
| Jun 11, 2009 | -7.86 |
| Jun 9, 2009 | -7.86 |
| Jun 4, 2009 | -7.86 |
| Jun 2, 2009 | -7.88 |
| Jun 1, 2009 | -7.88 |
| May 27, 2009 | -7.89 |
| May 1, 2009 | -7.89 |
| Apr 27, 2009 | -7.89 |
| Apr 24, 2009 | -7.89 |
| Apr 17, 2009 | -7.89 |
| Apr 14, 2009 | -7.89 |
| Apr 13, 2009 | -7.89 |
| Apr 8, 2009 | -7.88 |
| Apr 3, 2009 | -7.88 |