Asia Pacific Wire & Cable (APWC) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 47.68 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 277.51 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 39.22 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 22.91 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 61.17 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 47.29 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 13.36 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 15.08 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -8.39 |
| 10 | Asia Pacific Wire & Cable | 309,000.00 | 31.63 Mn | 11.03 Mn | -4.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -4.08 |
| May 20, 2026 | -4.08 |
| May 19, 2026 | -4.08 |
| May 18, 2026 | -4.08 |
| May 15, 2026 | -4.08 |
| May 14, 2026 | -4.08 |
| May 13, 2026 | -4.08 |
| May 12, 2026 | -4.08 |
| May 11, 2026 | -4.08 |
| May 8, 2026 | -4.08 |
| May 7, 2026 | -4.08 |
| May 6, 2026 | -4.08 |
| May 5, 2026 | -4.08 |
| May 4, 2026 | -4.08 |
| May 1, 2026 | -4.08 |
| Apr 30, 2026 | -4.08 |
| Apr 29, 2026 | -4.08 |
| Apr 28, 2026 | -4.08 |
| Apr 27, 2026 | -4.08 |
| Apr 24, 2026 | -4.08 |
| Apr 23, 2026 | -4.07 |
| Apr 22, 2026 | -4.08 |
| Apr 21, 2026 | -4.08 |
| Apr 20, 2026 | -4.08 |
| Apr 17, 2026 | -4.08 |
| Apr 16, 2026 | -4.07 |
| Apr 15, 2026 | -4.08 |
| Apr 14, 2026 | -4.08 |
| Apr 13, 2026 | -4.08 |
| Apr 10, 2026 | -4.08 |
| Apr 9, 2026 | -4.07 |
| Apr 8, 2026 | -4.07 |
| Apr 7, 2026 | -4.08 |
| Apr 6, 2026 | -4.07 |
| Apr 2, 2026 | -4.07 |
| Apr 1, 2026 | -4.08 |
| Mar 31, 2026 | -4.08 |
| Mar 30, 2026 | -4.08 |
| Mar 27, 2026 | -4.08 |
| Mar 26, 2026 | -4.08 |
| Mar 25, 2026 | -4.08 |
| Mar 24, 2026 | -4.08 |
| Mar 23, 2026 | -4.08 |
| Mar 20, 2026 | -4.08 |
| Mar 19, 2026 | -4.08 |
| Mar 18, 2026 | -4.08 |
| Mar 17, 2026 | -4.08 |
| Mar 16, 2026 | -4.08 |
| Mar 13, 2026 | -4.08 |
| Mar 12, 2026 | -4.08 |
| Mar 11, 2026 | -4.08 |
| Mar 10, 2026 | -4.08 |
| Mar 9, 2026 | -4.08 |
| Mar 6, 2026 | -4.08 |
| Mar 5, 2026 | -4.08 |
| Mar 4, 2026 | -4.08 |
| Mar 3, 2026 | -4.08 |
| Mar 2, 2026 | -4.08 |
| Feb 27, 2026 | -4.08 |
| Feb 26, 2026 | -4.08 |
| Feb 25, 2026 | -4.08 |
| Feb 24, 2026 | -4.08 |
| Feb 23, 2026 | -4.08 |
| Feb 20, 2026 | -4.08 |
| Feb 19, 2026 | -4.08 |
| Feb 17, 2026 | -4.08 |
| Feb 13, 2026 | -4.08 |
| Feb 12, 2026 | -4.08 |
| Feb 11, 2026 | -4.08 |
| Feb 10, 2026 | -4.08 |
| Feb 9, 2026 | -4.08 |
| Feb 6, 2026 | -4.08 |
| Feb 5, 2026 | -4.08 |
| Feb 4, 2026 | -4.08 |
| Feb 3, 2026 | -4.08 |
| Feb 2, 2026 | -4.08 |
| Jan 30, 2026 | -4.08 |
| Jan 29, 2026 | -4.08 |
| Jan 28, 2026 | -4.08 |
| Jan 27, 2026 | -4.08 |
| Jan 26, 2026 | -4.08 |
| Jan 23, 2026 | -4.08 |
| Jan 22, 2026 | -4.08 |
| Jan 21, 2026 | -4.08 |
| Jan 20, 2026 | -4.08 |
| Jan 16, 2026 | -4.08 |
| Jan 15, 2026 | -4.08 |
| Jan 14, 2026 | -4.08 |
| Jan 13, 2026 | -4.09 |
| Jan 12, 2026 | -4.09 |
| Jan 9, 2026 | -4.08 |
| Jan 8, 2026 | -4.08 |
| Jan 7, 2026 | -4.09 |
| Jan 6, 2026 | -4.09 |
| Jan 5, 2026 | -4.08 |
| Jan 2, 2026 | -4.09 |
| Dec 31, 2025 | -4.09 |
| Dec 30, 2025 | 26.00 |
| Dec 29, 2025 | 25.87 |
| Dec 26, 2025 | 26.93 |
| Dec 24, 2025 | 27.99 |
| Dec 23, 2025 | 27.33 |
| Dec 22, 2025 | 26.27 |
| Dec 19, 2025 | 26.14 |
| Dec 18, 2025 | 26.00 |
| Dec 17, 2025 | 26.14 |
| Dec 16, 2025 | 25.74 |
| Dec 15, 2025 | 26.53 |
| Dec 12, 2025 | 25.34 |
| Dec 11, 2025 | 25.32 |
| Dec 10, 2025 | 25.08 |
| Dec 9, 2025 | 26.53 |
| Dec 8, 2025 | 26.47 |
| Dec 5, 2025 | 26.80 |
| Dec 4, 2025 | 26.66 |
| Dec 3, 2025 | 27.13 |
| Dec 2, 2025 | 26.80 |
| Dec 1, 2025 | 25.21 |
| Nov 28, 2025 | 24.28 |
| Nov 26, 2025 | 24.95 |
| Nov 24, 2025 | 23.75 |
| Nov 21, 2025 | 24.22 |
| Nov 20, 2025 | 24.02 |
| Nov 19, 2025 | 24.42 |
| Nov 18, 2025 | 25.21 |
| Nov 17, 2025 | 25.61 |
| Nov 14, 2025 | 25.74 |
| Nov 13, 2025 | 26.25 |
| Nov 12, 2025 | 26.52 |
| Nov 11, 2025 | 25.87 |
| Nov 10, 2025 | 26.27 |
| Nov 7, 2025 | 25.08 |
| Nov 6, 2025 | 25.74 |
| Nov 5, 2025 | 26.27 |
| Nov 4, 2025 | 26.48 |
| Nov 3, 2025 | 26.86 |
| Oct 31, 2025 | 25.94 |
| Oct 30, 2025 | 25.74 |
| Oct 29, 2025 | 26.25 |
| Oct 28, 2025 | 26.32 |
| Oct 27, 2025 | 26.40 |
| Oct 24, 2025 | 26.96 |
| Oct 23, 2025 | 26.39 |
| Oct 22, 2025 | 26.27 |
| Oct 21, 2025 | 26.66 |
| Oct 20, 2025 | 26.72 |
| Oct 17, 2025 | 27.72 |
| Oct 16, 2025 | 27.19 |
| Oct 15, 2025 | 27.46 |
| Oct 14, 2025 | 27.19 |
| Oct 13, 2025 | 27.97 |
| Oct 10, 2025 | 27.83 |
| Oct 9, 2025 | 27.72 |
| Oct 8, 2025 | 27.86 |
| Oct 7, 2025 | 27.46 |
| Oct 6, 2025 | 29.05 |
| Oct 3, 2025 | 29.44 |
| Oct 2, 2025 | 29.14 |
| Oct 1, 2025 | 29.97 |
| Sep 30, 2025 | 29.18 |
| Sep 29, 2025 | 24.95 |
| Sep 26, 2025 | 25.28 |
| Sep 25, 2025 | 26.34 |
| Sep 24, 2025 | 27.38 |
| Sep 23, 2025 | 26.80 |
| Sep 22, 2025 | 27.62 |
| Sep 19, 2025 | 27.27 |
| Sep 18, 2025 | 25.22 |
| Sep 17, 2025 | 25.76 |
| Sep 16, 2025 | 26.21 |
| Sep 15, 2025 | 24.81 |
| Sep 12, 2025 | 25.57 |
| Sep 11, 2025 | 23.11 |
| Sep 10, 2025 | 22.66 |
| Sep 9, 2025 | 22.59 |
| Sep 8, 2025 | 22.47 |
| Sep 5, 2025 | 22.46 |
| Sep 4, 2025 | 22.82 |
| Sep 3, 2025 | 22.47 |
| Sep 2, 2025 | 21.93 |
| Aug 29, 2025 | 22.76 |
| Aug 28, 2025 | 22.39 |
| Aug 27, 2025 | 22.59 |
| Aug 26, 2025 | 21.32 |
| Aug 25, 2025 | 22.00 |
| Aug 22, 2025 | 22.29 |
| Aug 21, 2025 | 21.82 |
| Aug 20, 2025 | 21.53 |
| Aug 19, 2025 | 22.47 |
| Aug 18, 2025 | 22.06 |
| Aug 15, 2025 | 22.41 |
| Aug 14, 2025 | 24.11 |
| Aug 13, 2025 | 21.42 |
| Aug 12, 2025 | 21.30 |
| Aug 11, 2025 | 21.38 |
| Aug 8, 2025 | 21.52 |
| Aug 7, 2025 | 21.77 |
| Aug 6, 2025 | 22.12 |
| Aug 5, 2025 | 22.15 |
| Aug 4, 2025 | 21.42 |
| Aug 1, 2025 | 21.65 |
| Jul 31, 2025 | 22.90 |
| Jul 30, 2025 | 22.82 |
| Jul 29, 2025 | 23.05 |
| Jul 28, 2025 | 23.05 |
| Jul 25, 2025 | 23.01 |
| Jul 24, 2025 | 22.87 |
| Jul 23, 2025 | 22.94 |
| Jul 22, 2025 | 22.94 |
| Jul 21, 2025 | 22.35 |
| Jul 18, 2025 | 21.42 |
| Jul 17, 2025 | 21.06 |
| Jul 16, 2025 | 20.95 |
| Jul 15, 2025 | 21.12 |
| Jul 14, 2025 | 21.06 |
| Jul 11, 2025 | 20.71 |
| Jul 10, 2025 | 20.71 |
| Jul 9, 2025 | 20.36 |
| Jul 8, 2025 | 20.83 |
| Jul 7, 2025 | 20.51 |
| Jul 3, 2025 | 21.06 |
| Jul 2, 2025 | 21.18 |
| Jul 1, 2025 | 21.18 |
| Jun 30, 2025 | 21.30 |
| Jun 27, 2025 | 36.75 |
| Jun 26, 2025 | 36.05 |
| Jun 25, 2025 | 36.55 |
| Jun 24, 2025 | 36.45 |
| Jun 23, 2025 | 35.14 |
| Jun 20, 2025 | 36.27 |
| Jun 18, 2025 | 37.46 |
| Jun 17, 2025 | 36.55 |
| Jun 16, 2025 | 36.55 |
| Jun 13, 2025 | 37.36 |
| Jun 12, 2025 | 36.35 |
| Jun 11, 2025 | 35.54 |
| Jun 10, 2025 | 35.94 |
| Jun 9, 2025 | 37.36 |
| Jun 6, 2025 | 35.94 |
| Jun 5, 2025 | 35.24 |
| Jun 4, 2025 | 34.93 |
| Jun 3, 2025 | 36.35 |
| Jun 2, 2025 | 36.55 |
| May 30, 2025 | 35.14 |
| May 29, 2025 | 36.55 |
| May 28, 2025 | 35.74 |
| May 27, 2025 | 36.81 |
| May 23, 2025 | 33.92 |
| May 22, 2025 | 34.14 |
| May 21, 2025 | 34.73 |
| May 20, 2025 | 34.75 |
| May 19, 2025 | 34.53 |
| May 16, 2025 | 34.12 |
| May 15, 2025 | 33.92 |
| May 14, 2025 | 34.53 |
| May 13, 2025 | 34.33 |
| May 12, 2025 | 35.34 |
| May 9, 2025 | 35.14 |
| May 8, 2025 | 34.93 |
| May 7, 2025 | 34.93 |
| May 6, 2025 | 35.14 |
| May 5, 2025 | 33.92 |
| May 2, 2025 | 33.92 |
| May 1, 2025 | 35.74 |
| Apr 30, 2025 | 35.14 |
| Apr 29, 2025 | 35.34 |
| Apr 28, 2025 | 34.73 |
| Apr 25, 2025 | 35.24 |
| Apr 24, 2025 | 33.94 |
| Apr 23, 2025 | 34.12 |
| Apr 22, 2025 | 34.93 |
| Apr 21, 2025 | 34.12 |
| Apr 17, 2025 | 35.18 |
| Apr 16, 2025 | 34.12 |
| Apr 15, 2025 | 34.63 |
| Apr 14, 2025 | 35.54 |
| Apr 11, 2025 | 32.53 |
| Apr 10, 2025 | 35.54 |
| Apr 9, 2025 | 32.30 |
| Apr 8, 2025 | 31.90 |
| Apr 7, 2025 | 32.42 |
| Apr 4, 2025 | 32.10 |
| Apr 3, 2025 | 32.81 |
| Apr 2, 2025 | 33.29 |
| Apr 1, 2025 | 32.91 |
| Mar 31, 2025 | 33.23 |
| Mar 27, 2025 | 0.93 |
| Mar 26, 2025 | 0.93 |
| Mar 24, 2025 | 0.93 |
| Mar 21, 2025 | 0.93 |
| Mar 20, 2025 | 0.93 |
| Mar 19, 2025 | 0.93 |
| Mar 18, 2025 | 0.93 |
| Mar 17, 2025 | 0.93 |
| Mar 14, 2025 | 0.93 |
| Mar 13, 2025 | 0.94 |
| Mar 12, 2025 | 0.94 |
| Mar 11, 2025 | 0.93 |
| Mar 10, 2025 | 0.93 |
| Mar 7, 2025 | 0.94 |
| Mar 6, 2025 | 0.93 |
| Mar 5, 2025 | 0.93 |
| Mar 4, 2025 | 0.93 |
| Mar 3, 2025 | 0.93 |
| Feb 28, 2025 | 0.93 |
| Feb 27, 2025 | 0.93 |
| Feb 26, 2025 | 0.93 |
| Feb 25, 2025 | 0.93 |
| Feb 24, 2025 | 0.93 |
| Feb 21, 2025 | 0.93 |
| Feb 20, 2025 | 0.93 |
| Feb 19, 2025 | 0.93 |
| Feb 18, 2025 | 0.93 |
| Feb 14, 2025 | 0.94 |
| Feb 13, 2025 | 0.94 |
| Feb 12, 2025 | 0.94 |
| Feb 11, 2025 | 0.93 |
| Feb 10, 2025 | 0.94 |
| Feb 7, 2025 | 0.93 |
| Feb 6, 2025 | 0.93 |
| Feb 5, 2025 | 0.93 |
| Feb 4, 2025 | 0.93 |
| Feb 3, 2025 | 0.93 |
| Jan 31, 2025 | 0.93 |
| Jan 30, 2025 | 0.93 |
| Jan 29, 2025 | 0.93 |
| Jan 28, 2025 | 0.93 |
| Jan 27, 2025 | 0.93 |
| Jan 24, 2025 | 0.93 |
| Jan 23, 2025 | 0.93 |
| Jan 22, 2025 | 0.93 |
| Jan 21, 2025 | 0.93 |
| Jan 17, 2025 | 0.93 |
| Jan 16, 2025 | 0.93 |
| Jan 15, 2025 | 0.93 |
| Jan 14, 2025 | 0.93 |
| Jan 13, 2025 | 0.93 |
| Jan 10, 2025 | 0.93 |
| Jan 8, 2025 | 0.93 |
| Jan 7, 2025 | 0.93 |
| Jan 6, 2025 | 0.93 |
| Jan 3, 2025 | 0.93 |
| Jan 2, 2025 | 0.93 |
| Dec 31, 2024 | 0.93 |
| Dec 30, 2024 | -22.87 |
| Dec 27, 2024 | -23.92 |
| Dec 26, 2024 | -23.70 |
| Dec 24, 2024 | -24.63 |
| Dec 23, 2024 | -23.52 |
| Dec 20, 2024 | -24.72 |
| Dec 19, 2024 | -25.38 |
| Dec 18, 2024 | -26.66 |
| Dec 17, 2024 | -25.64 |
| Dec 16, 2024 | -26.11 |
| Dec 13, 2024 | -26.29 |
| Dec 12, 2024 | -25.92 |
| Dec 11, 2024 | -27.22 |
| Dec 10, 2024 | -27.01 |
| Dec 9, 2024 | -26.66 |
| Dec 6, 2024 | -25.33 |
| Dec 5, 2024 | -25.55 |
| Dec 4, 2024 | -26.48 |
| Dec 3, 2024 | -27.40 |
| Dec 2, 2024 | -29.81 |
| Nov 29, 2024 | -33.01 |
| Nov 27, 2024 | -32.95 |
| Nov 26, 2024 | -33.51 |
| Nov 25, 2024 | -33.88 |
| Nov 22, 2024 | -32.77 |
| Nov 21, 2024 | -32.40 |
| Nov 20, 2024 | -32.38 |
| Nov 19, 2024 | -32.03 |
| Nov 18, 2024 | -32.03 |
| Nov 15, 2024 | -30.46 |
| Nov 14, 2024 | -30.92 |
| Nov 13, 2024 | -30.10 |
| Nov 12, 2024 | -29.62 |
| Nov 11, 2024 | -31.10 |
| Nov 8, 2024 | -31.94 |
| Nov 7, 2024 | -30.75 |
| Nov 6, 2024 | -29.81 |
| Nov 5, 2024 | -30.92 |
| Nov 4, 2024 | -30.18 |
| Nov 1, 2024 | -28.33 |
| Oct 31, 2024 | -27.40 |
| Oct 30, 2024 | -27.31 |
| Oct 29, 2024 | -27.57 |
| Oct 28, 2024 | -25.79 |
| Oct 25, 2024 | -27.22 |
| Oct 24, 2024 | -25.55 |
| Oct 23, 2024 | -27.77 |
| Oct 22, 2024 | -26.48 |
| Oct 21, 2024 | -25.00 |
| Oct 18, 2024 | -26.11 |
| Oct 17, 2024 | -27.03 |
| Oct 16, 2024 | -26.64 |
| Oct 15, 2024 | -26.66 |
| Oct 14, 2024 | -27.59 |
| Oct 11, 2024 | -26.48 |
| Oct 10, 2024 | -25.92 |
| Oct 9, 2024 | -25.74 |
| Oct 8, 2024 | -26.66 |
| Oct 7, 2024 | -27.40 |
| Oct 4, 2024 | -25.00 |
| Oct 3, 2024 | -25.03 |
| Oct 2, 2024 | -25.74 |
| Oct 1, 2024 | -26.48 |
| Sep 30, 2024 | -25.74 |
| Sep 27, 2024 | -10.16 |
| Sep 26, 2024 | -10.09 |
| Sep 25, 2024 | -9.70 |
| Sep 24, 2024 | -9.65 |
| Sep 23, 2024 | -9.44 |
| Sep 20, 2024 | -9.14 |
| Sep 19, 2024 | -9.22 |
| Sep 18, 2024 | -9.44 |
| Sep 17, 2024 | -9.29 |
| Sep 16, 2024 | -9.29 |
| Sep 13, 2024 | -9.14 |
| Sep 12, 2024 | -9.00 |
| Sep 11, 2024 | -9.02 |
| Sep 10, 2024 | -9.65 |
| Sep 9, 2024 | -9.87 |
| Sep 6, 2024 | -9.95 |
| Sep 5, 2024 | -9.65 |
| Sep 4, 2024 | -9.65 |
| Sep 3, 2024 | -9.36 |
| Aug 30, 2024 | -9.11 |
| Aug 29, 2024 | -9.00 |
| Aug 27, 2024 | -8.85 |
| Aug 26, 2024 | -9.22 |
| Aug 22, 2024 | -10.06 |
| Aug 21, 2024 | -10.09 |
| Aug 20, 2024 | -9.94 |
| Aug 19, 2024 | -10.09 |
| Aug 16, 2024 | -10.09 |
| Aug 15, 2024 | -10.01 |
| Aug 14, 2024 | -9.51 |
| Aug 13, 2024 | -8.85 |
| Aug 12, 2024 | -8.85 |
| Aug 9, 2024 | -8.78 |
| Aug 8, 2024 | -8.78 |
| Aug 7, 2024 | -8.85 |
| Aug 6, 2024 | -9.00 |
| Aug 5, 2024 | -9.00 |
| Aug 1, 2024 | -10.02 |
| Jul 31, 2024 | -10.16 |
| Jul 30, 2024 | -10.16 |
| Jul 29, 2024 | -10.46 |
| Jul 26, 2024 | -9.73 |
| Jul 25, 2024 | -9.27 |
| Jul 24, 2024 | -9.07 |
| Jul 23, 2024 | -9.14 |
| Jul 22, 2024 | -9.14 |
| Jul 19, 2024 | -9.07 |
| Jul 18, 2024 | -9.65 |
| Jul 17, 2024 | -9.36 |
| Jul 16, 2024 | -9.14 |
| Jul 15, 2024 | -8.85 |
| Jul 12, 2024 | -8.96 |
| Jul 11, 2024 | -8.63 |
| Jul 10, 2024 | -9.07 |
| Jul 9, 2024 | -9.00 |
| Jul 8, 2024 | -9.87 |
| Jul 5, 2024 | -9.91 |
| Jul 3, 2024 | -9.87 |
| Jul 2, 2024 | -9.65 |
| Jul 1, 2024 | -9.64 |
| Jun 28, 2024 | -14.43 |
| Jun 27, 2024 | -17.41 |
| Jun 26, 2024 | -16.75 |
| Jun 25, 2024 | -7.47 |
| Jun 24, 2024 | -15.43 |
| Jun 21, 2024 | -18.74 |
| Jun 20, 2024 | -16.42 |
| Jun 18, 2024 | -7.47 |
| Jun 17, 2024 | -11.45 |
| Jun 14, 2024 | -16.09 |
| Jun 13, 2024 | -15.09 |
| Jun 12, 2024 | -16.09 |
| Jun 10, 2024 | -13.44 |
| Jun 7, 2024 | -11.91 |
| Jun 6, 2024 | -16.75 |
| Jun 5, 2024 | -17.48 |
| Jun 4, 2024 | -20.80 |
| Jun 3, 2024 | -21.33 |
| May 31, 2024 | -17.41 |
| May 30, 2024 | -22.06 |
| May 29, 2024 | -15.43 |
| May 28, 2024 | -18.81 |
| May 24, 2024 | -19.47 |
| May 23, 2024 | -18.48 |
| May 22, 2024 | -22.39 |
| May 21, 2024 | -19.27 |
| May 20, 2024 | -23.38 |
| May 17, 2024 | -21.72 |
| May 16, 2024 | -22.06 |
| May 15, 2024 | -19.07 |
| May 14, 2024 | -18.28 |
| May 13, 2024 | -24.57 |
| May 10, 2024 | -19.40 |
| May 9, 2024 | -26.03 |
| May 8, 2024 | -23.38 |
| May 6, 2024 | -25.37 |
| May 3, 2024 | -24.38 |
| May 2, 2024 | -24.44 |
| May 1, 2024 | -27.36 |
| Apr 30, 2024 | -30.74 |
| Apr 29, 2024 | -33.32 |
| Apr 26, 2024 | -33.32 |
| Apr 25, 2024 | -33.32 |
| Apr 24, 2024 | -28.68 |
| Apr 23, 2024 | -28.68 |
| Apr 19, 2024 | -30.01 |
| Apr 18, 2024 | -28.68 |
| Apr 17, 2024 | -28.02 |
| Apr 16, 2024 | -28.68 |
| Apr 15, 2024 | -29.35 |
| Apr 12, 2024 | -26.03 |
| Apr 11, 2024 | -26.03 |
| Apr 10, 2024 | -27.03 |
| Apr 9, 2024 | -29.35 |
| Apr 8, 2024 | -23.51 |
| Apr 5, 2024 | -26.70 |
| Apr 4, 2024 | -26.50 |
| Apr 3, 2024 | -29.35 |
| Apr 2, 2024 | -28.35 |
| Apr 1, 2024 | -28.02 |
| Mar 28, 2024 | -3.21 |
| Mar 27, 2024 | -3.21 |
| Mar 26, 2024 | -3.21 |
| Mar 25, 2024 | -3.21 |
| Mar 22, 2024 | -3.21 |
| Mar 21, 2024 | -3.21 |
| Mar 20, 2024 | -3.21 |
| Mar 19, 2024 | -3.21 |
| Mar 18, 2024 | -3.21 |
| Mar 15, 2024 | -3.21 |
| Mar 14, 2024 | -3.21 |
| Mar 13, 2024 | -3.21 |
| Mar 12, 2024 | -3.21 |
| Mar 11, 2024 | -3.21 |
| Mar 8, 2024 | -3.21 |
| Mar 7, 2024 | -3.21 |
| Mar 6, 2024 | -3.21 |
| Mar 5, 2024 | -3.21 |
| Mar 4, 2024 | -3.21 |
| Mar 1, 2024 | -3.21 |
| Feb 29, 2024 | -3.21 |
| Feb 28, 2024 | -3.21 |
| Feb 27, 2024 | -3.21 |
| Feb 26, 2024 | -3.21 |
| Feb 23, 2024 | -3.21 |
| Feb 22, 2024 | -3.21 |
| Feb 21, 2024 | -3.21 |
| Feb 20, 2024 | -3.21 |
| Feb 16, 2024 | -3.21 |
| Feb 15, 2024 | -3.21 |
| Feb 14, 2024 | -3.21 |
| Feb 13, 2024 | -3.21 |
| Feb 12, 2024 | -3.21 |
| Feb 9, 2024 | -3.21 |
| Feb 8, 2024 | -3.21 |
| Feb 7, 2024 | -3.21 |
| Feb 6, 2024 | -3.21 |
| Feb 5, 2024 | -3.21 |
| Feb 2, 2024 | -3.21 |
| Feb 1, 2024 | -3.21 |
| Jan 31, 2024 | -3.21 |
| Jan 30, 2024 | -3.21 |
| Jan 29, 2024 | -3.21 |
| Jan 26, 2024 | -3.21 |
| Jan 25, 2024 | -3.21 |
| Jan 24, 2024 | -3.21 |
| Jan 23, 2024 | -3.21 |
| Jan 22, 2024 | -3.21 |
| Jan 19, 2024 | -3.22 |
| Jan 18, 2024 | -3.22 |
| Jan 17, 2024 | -3.22 |
| Jan 16, 2024 | -3.22 |
| Jan 12, 2024 | -3.22 |
| Jan 11, 2024 | -3.22 |
| Jan 10, 2024 | -3.21 |
| Jan 9, 2024 | -3.21 |
| Jan 8, 2024 | -3.21 |
| Jan 5, 2024 | -3.21 |
| Jan 4, 2024 | -3.21 |
| Jan 3, 2024 | -3.21 |
| Jan 2, 2024 | -3.21 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 1.04 |
| Sep 28, 2023 | 1.04 |
| Sep 27, 2023 | 1.04 |
| Sep 26, 2023 | 1.04 |
| Sep 25, 2023 | 1.04 |
| Sep 22, 2023 | 1.04 |
| Sep 21, 2023 | 1.04 |
| Sep 20, 2023 | 1.04 |
| Sep 19, 2023 | 1.04 |
| Sep 18, 2023 | 1.04 |
| Sep 15, 2023 | 1.04 |
| Sep 14, 2023 | 1.04 |
| Sep 13, 2023 | 1.04 |
| Sep 12, 2023 | 1.04 |
| Sep 11, 2023 | 1.04 |
| Sep 8, 2023 | 1.04 |
| Sep 7, 2023 | 1.04 |
| Sep 6, 2023 | 1.04 |
| Sep 5, 2023 | 1.04 |
| Sep 1, 2023 | 1.04 |
| Aug 31, 2023 | 1.04 |
| Aug 30, 2023 | 1.04 |
| Aug 29, 2023 | 1.04 |
| Aug 28, 2023 | 1.04 |
| Aug 25, 2023 | 1.04 |
| Aug 24, 2023 | 1.04 |
| Aug 23, 2023 | 1.04 |
| Aug 22, 2023 | 1.04 |
| Aug 21, 2023 | 1.04 |
| Aug 18, 2023 | 1.04 |
| Aug 17, 2023 | 1.04 |
| Aug 16, 2023 | 1.04 |
| Aug 15, 2023 | 1.04 |
| Aug 14, 2023 | 1.04 |
| Aug 11, 2023 | 1.04 |
| Aug 10, 2023 | 1.04 |
| Aug 9, 2023 | 1.04 |
| Aug 8, 2023 | 1.04 |
| Aug 7, 2023 | 1.04 |
| Aug 4, 2023 | 1.04 |
| Aug 3, 2023 | 1.04 |
| Aug 2, 2023 | 1.04 |
| Aug 1, 2023 | 1.04 |
| Jul 31, 2023 | 1.04 |
| Jul 28, 2023 | 1.04 |
| Jul 27, 2023 | 1.04 |
| Jul 26, 2023 | 1.04 |
| Jul 25, 2023 | 1.04 |
| Jul 24, 2023 | 1.04 |
| Jul 21, 2023 | 1.04 |
| Jul 20, 2023 | 1.04 |
| Jul 19, 2023 | 1.04 |
| Jul 18, 2023 | 1.04 |
| Jul 17, 2023 | 1.04 |
| Jul 14, 2023 | 1.04 |
| Jul 13, 2023 | 1.04 |
| Jul 12, 2023 | 1.04 |
| Jul 11, 2023 | 1.04 |
| Jul 10, 2023 | 1.04 |
| Jul 7, 2023 | 1.04 |
| Jul 6, 2023 | 1.04 |
| Jul 5, 2023 | 1.04 |
| Jul 3, 2023 | 1.04 |
| Jun 30, 2023 | 1.04 |
| Jun 29, 2023 | 0.94 |
| Jun 28, 2023 | 0.94 |
| Jun 27, 2023 | 0.94 |
| Jun 26, 2023 | 0.94 |
| Jun 23, 2023 | 0.94 |
| Jun 22, 2023 | 0.93 |
| Jun 21, 2023 | 0.93 |
| Jun 20, 2023 | 0.93 |
| Jun 16, 2023 | 0.93 |
| Jun 15, 2023 | 0.93 |
| Jun 14, 2023 | 0.93 |
| Jun 13, 2023 | 0.93 |
| Jun 12, 2023 | 0.93 |
| Jun 9, 2023 | 0.93 |
| Jun 8, 2023 | 0.93 |
| Jun 7, 2023 | 0.93 |
| Jun 6, 2023 | 0.93 |
| Jun 5, 2023 | 0.93 |
| Jun 2, 2023 | 0.93 |
| Jun 1, 2023 | 0.93 |
| May 31, 2023 | 0.93 |
| May 30, 2023 | 0.93 |
| May 26, 2023 | 0.93 |
| May 25, 2023 | 0.93 |
| May 24, 2023 | 0.93 |
| May 23, 2023 | 0.93 |
| May 22, 2023 | 0.93 |
| May 19, 2023 | 0.93 |
| May 18, 2023 | 0.93 |
| May 17, 2023 | 0.93 |
| May 16, 2023 | 0.93 |
| May 15, 2023 | 0.93 |
| May 12, 2023 | 0.93 |
| May 11, 2023 | 0.93 |
| May 10, 2023 | 0.93 |
| May 9, 2023 | 0.93 |
| May 8, 2023 | 0.93 |
| May 5, 2023 | 0.93 |
| May 4, 2023 | 0.93 |
| May 3, 2023 | 0.93 |
| May 2, 2023 | 0.93 |
| May 1, 2023 | 0.93 |
| Apr 28, 2023 | 0.93 |
| Apr 26, 2023 | 0.93 |
| Apr 25, 2023 | 0.93 |
| Apr 24, 2023 | 0.93 |
| Apr 21, 2023 | 0.93 |
| Apr 20, 2023 | 0.93 |
| Apr 19, 2023 | 0.93 |
| Apr 18, 2023 | 0.93 |
| Apr 17, 2023 | 0.93 |
| Apr 14, 2023 | 0.92 |
| Apr 13, 2023 | 0.93 |
| Apr 12, 2023 | 0.92 |
| Apr 11, 2023 | 0.93 |
| Apr 10, 2023 | 0.93 |
| Apr 6, 2023 | 0.93 |
| Apr 5, 2023 | 0.93 |
| Apr 4, 2023 | 0.93 |
| Mar 31, 2023 | 0.92 |
| Mar 30, 2023 | 0.92 |
| Mar 28, 2023 | 0.93 |
| Mar 24, 2023 | 0.92 |
| Mar 23, 2023 | 0.93 |
| Mar 22, 2023 | 0.93 |
| Mar 21, 2023 | 0.93 |
| Mar 20, 2023 | 0.92 |
| Mar 17, 2023 | 0.93 |
| Mar 16, 2023 | 0.93 |
| Mar 14, 2023 | 0.93 |
| Mar 13, 2023 | 0.92 |
| Mar 10, 2023 | 0.93 |
| Mar 9, 2023 | 0.93 |
| Mar 8, 2023 | 0.93 |
| Mar 7, 2023 | 0.93 |
| Mar 6, 2023 | 0.92 |
| Mar 3, 2023 | 0.92 |
| Mar 2, 2023 | 0.93 |
| Mar 1, 2023 | 0.93 |
| Feb 28, 2023 | 0.93 |
| Feb 27, 2023 | 0.92 |
| Feb 24, 2023 | 0.93 |
| Feb 23, 2023 | 0.93 |
| Feb 22, 2023 | 0.92 |
| Feb 17, 2023 | 0.93 |
| Feb 16, 2023 | 0.93 |
| Feb 15, 2023 | 0.93 |
| Feb 14, 2023 | 0.92 |
| Feb 13, 2023 | 0.93 |
| Feb 10, 2023 | 0.93 |
| Feb 9, 2023 | 0.93 |
| Feb 8, 2023 | 0.93 |
| Feb 7, 2023 | 0.93 |
| Feb 6, 2023 | 0.93 |
| Feb 3, 2023 | 0.93 |
| Feb 2, 2023 | 0.93 |
| Feb 1, 2023 | 0.93 |
| Jan 31, 2023 | 0.93 |
| Jan 30, 2023 | 0.93 |
| Jan 27, 2023 | 0.93 |
| Jan 26, 2023 | 0.93 |
| Jan 25, 2023 | 0.93 |
| Jan 24, 2023 | 0.93 |
| Jan 23, 2023 | 0.93 |
| Jan 20, 2023 | 0.93 |
| Jan 19, 2023 | 0.93 |
| Jan 18, 2023 | 0.93 |
| Jan 17, 2023 | 0.92 |
| Jan 13, 2023 | 0.92 |
| Jan 12, 2023 | 0.92 |
| Jan 11, 2023 | 0.93 |
| Jan 10, 2023 | 0.92 |
| Jan 9, 2023 | 0.92 |
| Jan 6, 2023 | 0.92 |
| Jan 5, 2023 | 0.92 |
| Jan 4, 2023 | 0.92 |
| Jan 3, 2023 | 0.93 |
| Dec 30, 2022 | 0.95 |
| Dec 29, 2022 | 0.95 |
| Dec 28, 2022 | 0.95 |
| Dec 27, 2022 | 0.95 |
| Dec 23, 2022 | 0.95 |
| Dec 22, 2022 | 0.95 |
| Dec 21, 2022 | 0.95 |
| Dec 20, 2022 | 0.95 |
| Dec 19, 2022 | 0.95 |
| Dec 16, 2022 | 0.95 |
| Dec 15, 2022 | 0.95 |
| Dec 14, 2022 | 0.95 |
| Dec 13, 2022 | 0.95 |
| Dec 12, 2022 | 0.95 |
| Dec 9, 2022 | 0.95 |
| Dec 8, 2022 | 0.95 |
| Dec 7, 2022 | 0.95 |
| Dec 6, 2022 | 0.95 |
| Dec 5, 2022 | 0.95 |
| Dec 2, 2022 | 0.95 |
| Dec 1, 2022 | 0.95 |
| Nov 30, 2022 | 0.95 |
| Nov 29, 2022 | 0.95 |
| Nov 28, 2022 | 0.95 |
| Nov 25, 2022 | 0.95 |
| Nov 23, 2022 | 0.95 |
| Nov 22, 2022 | 0.95 |
| Nov 21, 2022 | 0.95 |
| Nov 18, 2022 | 0.95 |
| Nov 17, 2022 | 0.95 |
| Nov 16, 2022 | 0.95 |
| Nov 15, 2022 | 0.95 |
| Nov 14, 2022 | 0.95 |
| Nov 11, 2022 | 0.95 |
| Nov 10, 2022 | 0.95 |
| Nov 8, 2022 | 0.95 |
| Nov 7, 2022 | 0.95 |
| Nov 4, 2022 | 0.95 |
| Nov 3, 2022 | 0.95 |
| Nov 2, 2022 | 0.95 |
| Nov 1, 2022 | 0.95 |
| Oct 31, 2022 | 0.95 |
| Oct 28, 2022 | 0.95 |
| Oct 27, 2022 | 0.95 |
| Oct 26, 2022 | 0.95 |
| Oct 25, 2022 | 0.95 |
| Oct 24, 2022 | 0.95 |
| Oct 21, 2022 | 0.95 |
| Oct 20, 2022 | 0.95 |
| Oct 19, 2022 | 0.95 |
| Oct 18, 2022 | 0.95 |
| Oct 14, 2022 | 0.95 |
| Oct 13, 2022 | 0.95 |
| Oct 12, 2022 | 0.95 |
| Oct 11, 2022 | 0.95 |
| Oct 10, 2022 | 0.95 |
| Oct 7, 2022 | 0.95 |
| Oct 6, 2022 | 0.95 |
| Oct 5, 2022 | 0.95 |
| Oct 4, 2022 | 0.95 |
| Oct 3, 2022 | 0.95 |
| Sep 30, 2022 | 0.95 |
| Sep 29, 2022 | 3.59 |
| Sep 28, 2022 | 1.65 |
| Sep 27, 2022 | 3.45 |
| Sep 26, 2022 | 3.45 |
| Sep 23, 2022 | 4.99 |
| Sep 22, 2022 | 4.92 |
| Sep 21, 2022 | 4.62 |
| Sep 20, 2022 | 4.64 |
| Sep 19, 2022 | 4.53 |
| Sep 16, 2022 | 4.64 |
| Sep 15, 2022 | 4.22 |
| Sep 14, 2022 | 4.64 |
| Sep 13, 2022 | 4.50 |
| Sep 12, 2022 | 4.85 |
| Sep 9, 2022 | 4.57 |
| Sep 8, 2022 | 4.99 |
| Sep 7, 2022 | 4.43 |
| Sep 6, 2022 | 4.99 |
| Sep 2, 2022 | 4.85 |
| Sep 1, 2022 | 4.50 |
| Aug 31, 2022 | 3.87 |
| Aug 30, 2022 | 4.69 |
| Aug 29, 2022 | 4.85 |
| Aug 26, 2022 | 4.65 |
| Aug 25, 2022 | 4.01 |
| Aug 24, 2022 | 4.29 |
| Aug 23, 2022 | 4.22 |
| Aug 22, 2022 | 4.57 |
| Aug 19, 2022 | 3.73 |
| Aug 18, 2022 | 2.18 |
| Aug 17, 2022 | 2.46 |
| Aug 16, 2022 | 1.98 |
| Aug 15, 2022 | 3.73 |
| Aug 12, 2022 | 4.78 |
| Aug 11, 2022 | 4.88 |
| Aug 10, 2022 | 5.03 |
| Aug 9, 2022 | 5.34 |
| Aug 8, 2022 | 5.61 |
| Aug 5, 2022 | 5.13 |
| Aug 4, 2022 | 5.96 |
| Aug 3, 2022 | 5.20 |
| Aug 2, 2022 | 6.66 |
| Aug 1, 2022 | 6.52 |
| Jul 29, 2022 | 6.31 |
| Jul 28, 2022 | 6.73 |
| Jul 27, 2022 | 6.33 |
| Jul 26, 2022 | 6.66 |
| Jul 25, 2022 | 6.31 |
| Jul 22, 2022 | 6.24 |
| Jul 21, 2022 | 6.52 |
| Jul 20, 2022 | 6.38 |
| Jul 19, 2022 | 6.52 |
| Jul 15, 2022 | 6.59 |
| Jul 14, 2022 | 6.45 |
| Jul 13, 2022 | 6.45 |
| Jul 12, 2022 | 6.45 |
| Jul 8, 2022 | 5.89 |
| Jul 7, 2022 | 6.10 |
| Jul 6, 2022 | 6.45 |
| Jul 5, 2022 | 6.80 |
| Jul 1, 2022 | 6.24 |
| Jun 30, 2022 | 6.45 |
| Jun 29, 2022 | -0.41 |
| Jun 28, 2022 | -0.41 |
| Jun 27, 2022 | -0.41 |
| Jun 24, 2022 | -0.41 |
| Jun 23, 2022 | -0.41 |
| Jun 22, 2022 | -0.41 |
| Jun 21, 2022 | -0.41 |
| Jun 17, 2022 | -0.41 |
| Jun 16, 2022 | -0.41 |
| Jun 15, 2022 | -0.41 |
| Jun 14, 2022 | -0.41 |
| Jun 13, 2022 | -0.41 |
| Jun 10, 2022 | -0.41 |
| Jun 9, 2022 | -0.41 |
| Jun 8, 2022 | -0.41 |
| Jun 7, 2022 | -0.41 |
| Jun 6, 2022 | -0.41 |
| Jun 3, 2022 | -0.41 |
| Jun 2, 2022 | -0.41 |
| Jun 1, 2022 | -0.41 |
| May 31, 2022 | -0.41 |
| May 27, 2022 | -0.41 |
| May 26, 2022 | -0.41 |
| May 25, 2022 | -0.41 |
| May 24, 2022 | -0.41 |
| May 23, 2022 | -0.41 |
| May 20, 2022 | -0.41 |
| May 19, 2022 | -0.41 |
| May 18, 2022 | -0.41 |
| May 17, 2022 | -0.41 |
| May 16, 2022 | -0.41 |
| May 13, 2022 | -0.41 |
| May 12, 2022 | -0.41 |
| May 11, 2022 | -0.41 |
| May 10, 2022 | -0.41 |
| May 9, 2022 | -0.41 |
| May 6, 2022 | -0.41 |
| May 5, 2022 | -0.41 |
| May 4, 2022 | -0.41 |
| May 3, 2022 | -0.41 |
| May 2, 2022 | -0.41 |
| Apr 29, 2022 | -0.41 |
| Apr 28, 2022 | -0.41 |
| Apr 27, 2022 | -0.41 |
| Apr 26, 2022 | -0.41 |
| Apr 25, 2022 | -0.41 |
| Apr 22, 2022 | -0.41 |
| Apr 21, 2022 | -0.41 |
| Apr 20, 2022 | -0.41 |
| Apr 19, 2022 | -0.41 |
| Apr 18, 2022 | -0.41 |
| Apr 14, 2022 | -0.41 |
| Apr 13, 2022 | -0.41 |
| Apr 12, 2022 | -0.41 |
| Apr 11, 2022 | -0.41 |
| Apr 8, 2022 | -0.41 |
| Apr 7, 2022 | -0.41 |
| Apr 6, 2022 | -0.41 |
| Apr 5, 2022 | -0.41 |
| Apr 4, 2022 | -0.41 |
| Apr 1, 2022 | -0.41 |
| Mar 31, 2022 | -0.41 |
| Mar 30, 2022 | -0.41 |
| Mar 29, 2022 | -0.41 |
| Mar 28, 2022 | -0.41 |
| Mar 25, 2022 | -0.41 |
| Mar 24, 2022 | -0.41 |
| Mar 23, 2022 | -0.41 |
| Mar 22, 2022 | -0.41 |
| Mar 21, 2022 | -0.41 |
| Mar 18, 2022 | -0.41 |
| Mar 17, 2022 | -0.41 |
| Mar 16, 2022 | -0.41 |
| Mar 15, 2022 | -0.41 |
| Mar 14, 2022 | -0.41 |
| Mar 11, 2022 | -0.41 |
| Mar 10, 2022 | -0.41 |
| Mar 9, 2022 | -0.41 |
| Mar 8, 2022 | -0.41 |
| Mar 7, 2022 | -0.41 |
| Mar 4, 2022 | -0.41 |
| Mar 3, 2022 | -0.41 |
| Mar 2, 2022 | -0.41 |
| Mar 1, 2022 | -0.41 |
| Feb 28, 2022 | -0.41 |
| Feb 25, 2022 | -0.41 |
| Feb 24, 2022 | -0.41 |
| Feb 23, 2022 | -0.41 |
| Feb 22, 2022 | -0.41 |
| Feb 18, 2022 | -0.41 |
| Feb 17, 2022 | -0.41 |
| Feb 16, 2022 | -0.41 |
| Feb 15, 2022 | -0.41 |
| Feb 14, 2022 | -0.41 |
| Feb 11, 2022 | -0.41 |
| Feb 10, 2022 | -0.41 |
| Feb 9, 2022 | -0.41 |
| Feb 8, 2022 | -0.41 |
| Feb 7, 2022 | -0.41 |
| Feb 4, 2022 | -0.41 |
| Feb 3, 2022 | -0.41 |
| Feb 2, 2022 | -0.41 |
| Feb 1, 2022 | -0.41 |
| Jan 31, 2022 | -0.41 |
| Jan 28, 2022 | -0.41 |
| Jan 27, 2022 | -0.41 |
| Jan 26, 2022 | -0.41 |
| Jan 25, 2022 | -0.41 |
| Jan 24, 2022 | -0.41 |
| Jan 21, 2022 | -0.41 |
| Jan 20, 2022 | -0.41 |
| Jan 19, 2022 | -0.41 |
| Jan 18, 2022 | -0.41 |
| Jan 14, 2022 | -0.41 |
| Jan 13, 2022 | -0.41 |
| Jan 12, 2022 | -0.41 |
| Jan 11, 2022 | -0.41 |
| Jan 10, 2022 | -0.41 |
| Jan 7, 2022 | -0.41 |
| Jan 6, 2022 | -0.41 |
| Jan 5, 2022 | -0.41 |
| Jan 4, 2022 | -0.41 |
| Jan 3, 2022 | -0.41 |
| Dec 31, 2021 | -0.41 |
| Sep 29, 2021 | 1.79 |
| Sep 28, 2021 | 1.79 |
| Sep 27, 2021 | 1.79 |
| Sep 24, 2021 | 1.79 |
| Sep 23, 2021 | 1.79 |
| Sep 22, 2021 | 1.79 |
| Sep 21, 2021 | 1.79 |
| Sep 20, 2021 | 1.79 |
| Sep 17, 2021 | 1.79 |
| Sep 16, 2021 | 1.79 |
| Sep 15, 2021 | 1.79 |
| Sep 14, 2021 | 1.79 |
| Sep 13, 2021 | 1.79 |
| Sep 10, 2021 | 1.79 |
| Sep 9, 2021 | 1.79 |
| Sep 8, 2021 | 1.79 |
| Sep 7, 2021 | 1.79 |
| Sep 3, 2021 | 1.79 |
| Sep 2, 2021 | 1.79 |
| Sep 1, 2021 | 1.79 |
| Aug 31, 2021 | 1.79 |
| Aug 30, 2021 | 1.79 |
| Aug 27, 2021 | 1.79 |
| Aug 26, 2021 | 1.79 |
| Aug 25, 2021 | 1.79 |
| Aug 24, 2021 | 1.79 |
| Aug 23, 2021 | 1.79 |
| Aug 20, 2021 | 1.79 |
| Aug 19, 2021 | 1.79 |
| Aug 18, 2021 | 1.79 |
| Aug 17, 2021 | 1.79 |
| Aug 16, 2021 | 1.79 |
| Aug 13, 2021 | 1.79 |
| Aug 12, 2021 | 1.79 |
| Aug 11, 2021 | 1.79 |
| Aug 10, 2021 | 1.79 |
| Aug 9, 2021 | 1.79 |
| Aug 6, 2021 | 1.79 |
| Aug 5, 2021 | 1.79 |
| Aug 4, 2021 | 1.79 |
| Aug 3, 2021 | 1.79 |
| Aug 2, 2021 | 1.79 |
| Jul 30, 2021 | 1.79 |
| Jul 29, 2021 | 1.79 |
| Jul 28, 2021 | 1.79 |
| Jul 27, 2021 | 1.79 |
| Jul 26, 2021 | 1.79 |
| Jul 23, 2021 | 1.79 |
| Jul 22, 2021 | 1.79 |
| Jul 21, 2021 | 1.79 |
| Jul 20, 2021 | 1.79 |
| Jul 19, 2021 | 1.79 |
| Jul 16, 2021 | 1.79 |
| Jul 15, 2021 | 1.79 |
| Jul 14, 2021 | 1.79 |
| Jul 13, 2021 | 1.79 |
| Jul 12, 2021 | 1.79 |
| Jul 9, 2021 | 1.79 |
| Jul 8, 2021 | 1.79 |
| Jul 7, 2021 | 1.79 |
| Jul 6, 2021 | 1.79 |
| Jul 2, 2021 | 1.79 |
| Jul 1, 2021 | 1.79 |
| Jun 30, 2021 | 1.79 |
| Jun 29, 2021 | 4.33 |
| Jun 28, 2021 | 4.39 |
| Jun 25, 2021 | 4.48 |
| Jun 24, 2021 | 4.49 |
| Jun 23, 2021 | 4.32 |
| Jun 22, 2021 | 4.32 |
| Jun 21, 2021 | 4.16 |
| Jun 18, 2021 | 4.26 |
| Jun 17, 2021 | 4.31 |
| Jun 16, 2021 | 4.23 |
| Jun 15, 2021 | 4.29 |
| Jun 14, 2021 | 4.42 |
| Jun 11, 2021 | 4.38 |
| Jun 10, 2021 | 4.50 |
| Jun 9, 2021 | 4.57 |
| Jun 8, 2021 | 4.65 |
| Jun 7, 2021 | 4.62 |
| Jun 4, 2021 | 4.42 |
| Jun 3, 2021 | 4.54 |
| Jun 2, 2021 | 4.45 |
| Jun 1, 2021 | 4.53 |
| May 28, 2021 | 4.53 |
| May 27, 2021 | 4.44 |
| May 26, 2021 | 4.41 |
| May 25, 2021 | 4.04 |
| May 24, 2021 | 4.11 |
| May 21, 2021 | 4.02 |
| May 20, 2021 | 3.88 |
| May 19, 2021 | 3.80 |
| May 18, 2021 | 3.81 |
| May 17, 2021 | 3.88 |
| May 14, 2021 | 3.97 |
| May 13, 2021 | 3.69 |
| May 12, 2021 | 3.76 |
| May 11, 2021 | 3.84 |
| May 10, 2021 | 4.08 |
| May 7, 2021 | 4.39 |
| May 6, 2021 | 4.19 |
| May 5, 2021 | 3.84 |
| May 4, 2021 | 3.72 |
| May 3, 2021 | 3.72 |
| Apr 30, 2021 | 3.78 |
| Apr 29, 2021 | 3.77 |
| Apr 28, 2021 | 3.92 |
| Apr 27, 2021 | 3.84 |
| Apr 26, 2021 | 4.05 |
| Apr 23, 2021 | 3.83 |
| Apr 22, 2021 | 3.79 |
| Apr 21, 2021 | 3.78 |
| Apr 20, 2021 | 3.71 |
| Apr 19, 2021 | 3.65 |
| Apr 16, 2021 | 3.66 |
| Apr 15, 2021 | 3.69 |
| Apr 14, 2021 | 3.88 |
| Apr 13, 2021 | 3.91 |
| Apr 12, 2021 | 3.95 |
| Apr 9, 2021 | 4.12 |
| Apr 8, 2021 | 4.11 |
| Apr 7, 2021 | 4.26 |
| Apr 6, 2021 | 4.46 |
| Apr 5, 2021 | 4.30 |
| Apr 1, 2021 | 4.28 |
| Mar 31, 2021 | 4.38 |
| Mar 30, 2021 | 4.12 |
| Mar 29, 2021 | 4.11 |
| Mar 26, 2021 | 4.08 |
| Mar 25, 2021 | 3.96 |
| Mar 24, 2021 | 3.97 |
| Mar 23, 2021 | 4.06 |
| Mar 22, 2021 | 4.39 |
| Mar 19, 2021 | 4.47 |
| Mar 18, 2021 | 4.41 |
| Mar 17, 2021 | 4.56 |
| Mar 16, 2021 | 4.45 |
| Mar 15, 2021 | 4.77 |
| Mar 12, 2021 | 4.87 |
| Mar 11, 2021 | 4.96 |
| Mar 10, 2021 | 4.38 |
| Mar 9, 2021 | 4.44 |
| Mar 8, 2021 | 4.29 |
| Mar 5, 2021 | 4.41 |
| Mar 4, 2021 | 4.52 |
| Mar 3, 2021 | 5.21 |
| Mar 2, 2021 | 5.23 |
| Mar 1, 2021 | 5.49 |
| Feb 26, 2021 | 5.42 |
| Feb 25, 2021 | 5.52 |
| Feb 24, 2021 | 5.67 |
| Feb 23, 2021 | 5.35 |
| Feb 22, 2021 | 5.92 |
| Feb 19, 2021 | 6.42 |
| Feb 18, 2021 | 6.20 |
| Feb 17, 2021 | 6.06 |
| Feb 16, 2021 | 6.01 |
| Feb 12, 2021 | 5.86 |
| Feb 11, 2021 | 5.81 |
| Feb 10, 2021 | 6.39 |
| Feb 9, 2021 | 6.59 |
| Feb 8, 2021 | 6.99 |
| Feb 5, 2021 | 6.45 |
| Feb 4, 2021 | 6.73 |
| Feb 3, 2021 | 5.79 |
| Feb 2, 2021 | 5.14 |
| Feb 1, 2021 | 5.38 |
| Jan 29, 2021 | 5.02 |
| Jan 28, 2021 | 4.74 |
| Jan 27, 2021 | 4.82 |
| Jan 26, 2021 | 5.24 |
| Jan 25, 2021 | 5.45 |
| Jan 22, 2021 | 5.54 |
| Jan 21, 2021 | 4.44 |
| Jan 20, 2021 | 4.05 |
| Jan 19, 2021 | 4.14 |
| Jan 15, 2021 | 4.12 |
| Jan 14, 2021 | 4.12 |
| Jan 13, 2021 | 4.22 |
| Jan 12, 2021 | 4.96 |
| Jan 11, 2021 | 3.20 |
| Jan 8, 2021 | 3.49 |
| Jan 7, 2021 | 3.16 |
| Jan 6, 2021 | 3.03 |
| Jan 5, 2021 | 3.08 |
| Jan 4, 2021 | 3.04 |
| Dec 31, 2020 | 3.02 |
| Dec 30, 2020 | 51.77 |
| Dec 29, 2020 | 50.88 |
| Dec 28, 2020 | 51.99 |
| Dec 24, 2020 | 51.77 |
| Dec 23, 2020 | 52.87 |
| Dec 22, 2020 | 50.22 |
| Dec 21, 2020 | 50.88 |
| Dec 18, 2020 | 50.88 |
| Dec 17, 2020 | 51.32 |
| Dec 16, 2020 | 48.46 |
| Dec 15, 2020 | 48.90 |
| Dec 14, 2020 | 47.35 |
| Dec 11, 2020 | 47.80 |
| Dec 10, 2020 | 50.00 |
| Dec 9, 2020 | 49.12 |
| Dec 8, 2020 | 51.99 |
| Dec 7, 2020 | 51.10 |
| Dec 4, 2020 | 53.53 |
| Dec 3, 2020 | 52.87 |
| Dec 2, 2020 | 52.21 |
| Dec 1, 2020 | 49.78 |
| Nov 30, 2020 | 55.29 |
| Nov 27, 2020 | 55.07 |
| Nov 25, 2020 | 57.94 |
| Nov 24, 2020 | 56.62 |
| Nov 23, 2020 | 61.03 |
| Nov 20, 2020 | 53.97 |
| Nov 19, 2020 | 56.84 |
| Nov 18, 2020 | 51.10 |
| Nov 17, 2020 | 55.07 |
| Nov 16, 2020 | 51.77 |
| Nov 13, 2020 | 47.35 |
| Nov 12, 2020 | 33.46 |
| Nov 11, 2020 | 34.79 |
| Nov 10, 2020 | 38.09 |
| Nov 9, 2020 | 33.46 |
| Nov 6, 2020 | 34.56 |
| Nov 5, 2020 | 33.46 |
| Nov 4, 2020 | 32.58 |
| Nov 3, 2020 | 32.14 |
| Nov 2, 2020 | 32.14 |
| Oct 30, 2020 | 31.48 |
| Oct 29, 2020 | 35.89 |
| Oct 28, 2020 | 31.92 |
| Oct 27, 2020 | 33.46 |
| Oct 26, 2020 | 35.01 |
| Oct 23, 2020 | 36.55 |
| Oct 22, 2020 | 37.43 |
| Oct 21, 2020 | 39.64 |
| Oct 20, 2020 | 40.74 |
| Oct 19, 2020 | 42.28 |
| Oct 16, 2020 | 39.20 |
| Oct 15, 2020 | 40.08 |
| Oct 14, 2020 | 38.31 |
| Oct 13, 2020 | 37.87 |
| Oct 12, 2020 | 39.44 |
| Oct 9, 2020 | 40.74 |
| Oct 8, 2020 | 41.40 |
| Oct 7, 2020 | 43.83 |
| Oct 6, 2020 | 62.35 |
| Oct 5, 2020 | 33.90 |
| Oct 2, 2020 | 32.14 |
| Oct 1, 2020 | 31.92 |
| Sep 30, 2020 | 31.48 |
| Jun 29, 2020 | 1.39 |
| Jun 26, 2020 | 1.39 |
| Jun 25, 2020 | 1.39 |
| Jun 24, 2020 | 1.39 |
| Jun 23, 2020 | 1.39 |
| Jun 22, 2020 | 1.39 |
| Jun 19, 2020 | 1.39 |
| Jun 18, 2020 | 1.39 |
| Jun 17, 2020 | 1.39 |
| Jun 16, 2020 | 1.39 |
| Jun 15, 2020 | 1.39 |
| Jun 12, 2020 | 1.39 |
| Jun 11, 2020 | 1.39 |
| Jun 10, 2020 | 1.39 |
| Jun 9, 2020 | 1.39 |
| Jun 8, 2020 | 1.39 |
| Jun 5, 2020 | 1.39 |
| Jun 4, 2020 | 1.39 |
| Jun 3, 2020 | 1.39 |
| Jun 2, 2020 | 1.39 |
| Jun 1, 2020 | 1.39 |
| May 29, 2020 | 1.39 |
| May 28, 2020 | 1.39 |
| May 27, 2020 | 1.39 |
| May 26, 2020 | 1.39 |
| May 22, 2020 | 1.39 |
| May 21, 2020 | 1.39 |
| May 20, 2020 | 1.39 |
| May 19, 2020 | 1.39 |
| May 18, 2020 | 1.39 |
| May 15, 2020 | 1.39 |
| May 13, 2020 | 1.39 |
| May 12, 2020 | 1.39 |
| May 11, 2020 | 1.39 |
| May 8, 2020 | 1.39 |
| May 6, 2020 | 1.39 |
| May 5, 2020 | 1.39 |
| May 4, 2020 | 1.39 |
| May 1, 2020 | 1.39 |
| Apr 30, 2020 | 1.39 |
| Apr 29, 2020 | 1.39 |
| Apr 28, 2020 | 1.39 |
| Apr 27, 2020 | 1.39 |
| Apr 24, 2020 | 1.39 |
| Apr 23, 2020 | 1.39 |
| Apr 22, 2020 | 1.39 |
| Apr 21, 2020 | 1.39 |
| Apr 20, 2020 | 1.39 |
| Apr 17, 2020 | 1.39 |
| Apr 16, 2020 | 1.39 |
| Apr 15, 2020 | 1.39 |
| Apr 14, 2020 | 1.39 |
| Apr 13, 2020 | 1.39 |
| Apr 9, 2020 | 1.39 |
| Apr 8, 2020 | 1.39 |
| Apr 7, 2020 | 1.39 |
| Apr 6, 2020 | 1.39 |
| Apr 3, 2020 | 1.39 |
| Apr 2, 2020 | 1.39 |
| Apr 1, 2020 | 1.39 |
| Mar 31, 2020 | 1.39 |
| Mar 30, 2020 | 1.39 |
| Mar 27, 2020 | 1.39 |
| Mar 26, 2020 | 1.39 |
| Mar 25, 2020 | 1.39 |
| Mar 24, 2020 | 1.39 |
| Mar 23, 2020 | 1.39 |
| Mar 20, 2020 | 1.39 |
| Mar 19, 2020 | 1.39 |
| Mar 18, 2020 | 1.39 |
| Mar 17, 2020 | 1.39 |
| Mar 16, 2020 | 1.39 |
| Mar 13, 2020 | 1.39 |
| Mar 12, 2020 | 1.39 |
| Mar 11, 2020 | 1.39 |
| Mar 10, 2020 | 1.39 |
| Mar 9, 2020 | 1.39 |
| Mar 6, 2020 | 1.39 |
| Mar 4, 2020 | 1.39 |
| Mar 3, 2020 | 1.39 |
| Mar 2, 2020 | 1.39 |
| Feb 28, 2020 | 1.39 |
| Feb 27, 2020 | 1.39 |
| Feb 26, 2020 | 1.39 |
| Feb 25, 2020 | 1.39 |
| Feb 24, 2020 | 1.39 |
| Feb 21, 2020 | 1.39 |
| Feb 20, 2020 | 1.39 |
| Feb 19, 2020 | 1.39 |
| Feb 18, 2020 | 1.39 |
| Feb 14, 2020 | 1.39 |
| Feb 13, 2020 | 1.39 |
| Feb 12, 2020 | 1.39 |
| Feb 11, 2020 | 1.39 |
| Feb 10, 2020 | 1.39 |
| Feb 7, 2020 | 1.39 |
| Feb 6, 2020 | 1.39 |
| Feb 5, 2020 | 1.39 |
| Feb 3, 2020 | 1.39 |
| Jan 31, 2020 | 1.39 |
| Jan 30, 2020 | 1.39 |
| Jan 29, 2020 | 1.39 |
| Jan 28, 2020 | 1.39 |
| Jan 27, 2020 | 1.39 |
| Jan 24, 2020 | 1.39 |
| Jan 23, 2020 | 1.39 |
| Jan 22, 2020 | 1.39 |
| Jan 21, 2020 | 1.40 |
| Jan 17, 2020 | 1.40 |
| Jan 16, 2020 | 1.40 |
| Jan 15, 2020 | 1.40 |
| Jan 14, 2020 | 1.40 |
| Jan 13, 2020 | 1.40 |
| Jan 10, 2020 | 1.39 |
| Jan 9, 2020 | 1.39 |
| Jan 8, 2020 | 1.39 |
| Jan 7, 2020 | 1.39 |
| Jan 6, 2020 | 1.39 |
| Jan 3, 2020 | 1.39 |
| Jan 2, 2020 | 1.39 |
| Dec 31, 2019 | 1.39 |
| Dec 30, 2019 | 4.69 |
| Dec 27, 2019 | 4.77 |
| Dec 26, 2019 | 4.76 |
| Dec 24, 2019 | 4.72 |
| Dec 23, 2019 | 4.77 |
| Dec 20, 2019 | 4.68 |
| Dec 19, 2019 | 4.74 |
| Dec 17, 2019 | 4.78 |
| Dec 16, 2019 | 4.77 |
| Dec 12, 2019 | 4.79 |
| Dec 11, 2019 | 4.79 |
| Dec 10, 2019 | 4.77 |
| Dec 9, 2019 | 4.71 |
| Dec 6, 2019 | 4.72 |
| Dec 5, 2019 | 4.73 |
| Dec 4, 2019 | 4.85 |
| Dec 3, 2019 | 4.85 |
| Dec 2, 2019 | 4.78 |
| Nov 29, 2019 | 4.77 |
| Nov 27, 2019 | 4.86 |
| Nov 26, 2019 | 4.84 |
| Nov 25, 2019 | 4.83 |
| Nov 22, 2019 | 4.84 |
| Nov 21, 2019 | 4.80 |
| Nov 20, 2019 | 4.71 |
| Nov 19, 2019 | 4.68 |
| Nov 18, 2019 | 4.70 |
| Nov 15, 2019 | 4.70 |
| Nov 14, 2019 | 4.65 |
| Nov 13, 2019 | 4.58 |
| Nov 12, 2019 | 4.64 |
| Nov 8, 2019 | 4.71 |
| Nov 7, 2019 | 4.74 |
| Nov 6, 2019 | 4.71 |
| Nov 5, 2019 | 4.72 |
| Nov 4, 2019 | 4.71 |
| Nov 1, 2019 | 4.76 |
| Oct 31, 2019 | 4.82 |
| Oct 30, 2019 | 4.81 |
| Oct 29, 2019 | 4.80 |
| Oct 28, 2019 | 4.82 |
| Oct 25, 2019 | 4.81 |
| Oct 24, 2019 | 4.80 |
| Oct 23, 2019 | 4.79 |
| Oct 22, 2019 | 4.77 |
| Oct 21, 2019 | 4.76 |
| Oct 18, 2019 | 4.71 |
| Oct 17, 2019 | 4.65 |
| Oct 16, 2019 | 4.65 |
| Oct 15, 2019 | 4.60 |
| Oct 14, 2019 | 4.56 |
| Oct 11, 2019 | 4.62 |
| Oct 10, 2019 | 4.68 |
| Oct 9, 2019 | 4.70 |
| Oct 8, 2019 | 4.42 |
| Oct 7, 2019 | 4.45 |
| Oct 4, 2019 | 4.26 |
| Oct 3, 2019 | 4.26 |
| Oct 2, 2019 | 4.30 |
| Oct 1, 2019 | 4.18 |
| Sep 30, 2019 | 4.07 |
| Sep 27, 2019 | 15.21 |
| Sep 26, 2019 | 15.61 |
| Sep 25, 2019 | 15.60 |
| Sep 24, 2019 | 15.84 |
| Sep 23, 2019 | 15.45 |
| Sep 20, 2019 | 15.67 |
| Sep 19, 2019 | 15.68 |
| Sep 18, 2019 | 15.68 |
| Sep 17, 2019 | 15.68 |
| Sep 13, 2019 | 15.68 |
| Sep 12, 2019 | 15.90 |
| Sep 10, 2019 | 16.08 |
| Sep 6, 2019 | 16.08 |
| Sep 5, 2019 | 16.31 |
| Sep 4, 2019 | 16.31 |
| Sep 3, 2019 | 16.30 |
| Aug 30, 2019 | 16.51 |
| Aug 28, 2019 | 16.59 |
| Aug 27, 2019 | 17.26 |
| Aug 26, 2019 | 17.30 |
| Aug 23, 2019 | 17.26 |
| Aug 22, 2019 | 17.32 |
| Aug 21, 2019 | 17.18 |
| Aug 20, 2019 | 17.18 |
| Aug 19, 2019 | 17.42 |
| Aug 16, 2019 | 16.95 |
| Aug 15, 2019 | 17.10 |
| Aug 14, 2019 | 17.10 |
| Aug 13, 2019 | 17.42 |
| Aug 12, 2019 | 17.40 |
| Aug 9, 2019 | 17.50 |
| Aug 8, 2019 | 17.52 |
| Aug 7, 2019 | 17.66 |
| Aug 6, 2019 | 17.56 |
| Aug 5, 2019 | 17.58 |
| Aug 2, 2019 | 17.42 |
| Aug 1, 2019 | 17.74 |
| Jul 31, 2019 | 18.33 |
| Jul 30, 2019 | 17.50 |
| Jul 29, 2019 | 17.91 |
| Jul 26, 2019 | 17.51 |
| Jul 24, 2019 | 17.34 |
| Jul 23, 2019 | 17.42 |
| Jul 19, 2019 | 17.82 |
| Jul 18, 2019 | 17.42 |
| Jul 16, 2019 | 17.50 |
| Jul 15, 2019 | 17.42 |
| Jul 11, 2019 | 17.42 |
| Jul 10, 2019 | 17.55 |
| Jul 9, 2019 | 17.67 |
| Jul 8, 2019 | 17.97 |
| Jul 5, 2019 | 18.00 |
| Jul 1, 2019 | 17.97 |
| Jun 28, 2019 | 9.09 |
| Jun 27, 2019 | 9.09 |
| Jun 26, 2019 | 9.30 |
| Jun 25, 2019 | 9.53 |
| Jun 24, 2019 | 9.39 |
| Jun 20, 2019 | 9.47 |
| Jun 19, 2019 | 9.39 |
| Jun 18, 2019 | 9.47 |
| Jun 17, 2019 | 9.39 |
| Jun 14, 2019 | 9.64 |
| Jun 13, 2019 | 9.51 |
| Jun 12, 2019 | 9.52 |
| Jun 11, 2019 | 9.80 |
| Jun 6, 2019 | 9.43 |
| Jun 5, 2019 | 9.43 |
| Jun 4, 2019 | 9.39 |
| Jun 3, 2019 | 9.47 |
| May 31, 2019 | 9.59 |
| May 29, 2019 | 9.68 |
| May 28, 2019 | 9.64 |
| May 24, 2019 | 9.47 |
| May 23, 2019 | 9.18 |
| May 22, 2019 | 9.09 |
| May 21, 2019 | 9.55 |
| May 20, 2019 | 9.52 |
| May 17, 2019 | 9.68 |
| May 16, 2019 | 9.68 |
| May 15, 2019 | 9.59 |
| May 13, 2019 | 9.80 |
| May 10, 2019 | 9.68 |
| May 9, 2019 | 9.68 |
| May 8, 2019 | 9.73 |
| May 7, 2019 | 9.66 |
| May 3, 2019 | 9.64 |
| May 1, 2019 | 9.64 |
| Apr 30, 2019 | 9.68 |
| Apr 29, 2019 | 9.85 |
| Apr 26, 2019 | 9.85 |
| Apr 25, 2019 | 9.80 |
| Apr 24, 2019 | 9.89 |
| Apr 23, 2019 | 9.72 |
| Apr 22, 2019 | 9.52 |
| Apr 18, 2019 | 9.51 |
| Apr 17, 2019 | 9.88 |
| Apr 16, 2019 | 9.55 |
| Apr 15, 2019 | 9.89 |
| Apr 12, 2019 | 9.85 |
| Apr 11, 2019 | 9.87 |
| Apr 10, 2019 | 9.93 |
| Apr 9, 2019 | 9.89 |
| Apr 5, 2019 | 9.85 |
| Apr 4, 2019 | 9.85 |
| Apr 3, 2019 | 9.89 |
| Apr 2, 2019 | 9.88 |
| Apr 1, 2019 | 9.93 |
| Mar 29, 2019 | 0.28 |
| Mar 28, 2019 | 0.28 |
| Mar 27, 2019 | 0.28 |
| Mar 26, 2019 | 0.28 |
| Mar 25, 2019 | 0.28 |
| Mar 20, 2019 | 0.28 |
| Mar 19, 2019 | 0.28 |
| Mar 18, 2019 | 0.28 |
| Mar 14, 2019 | 0.28 |
| Mar 13, 2019 | 0.28 |
| Mar 11, 2019 | 0.28 |
| Mar 7, 2019 | 0.28 |
| Mar 6, 2019 | 0.28 |
| Mar 4, 2019 | 0.28 |
| Mar 1, 2019 | 0.28 |
| Feb 27, 2019 | 0.28 |
| Feb 26, 2019 | 0.28 |
| Feb 25, 2019 | 0.28 |
| Feb 20, 2019 | 0.28 |
| Feb 19, 2019 | 0.28 |
| Feb 15, 2019 | 0.28 |
| Feb 14, 2019 | 0.28 |
| Feb 13, 2019 | 0.28 |
| Feb 12, 2019 | 0.28 |
| Feb 11, 2019 | 0.28 |
| Feb 8, 2019 | 0.28 |
| Feb 6, 2019 | 0.28 |
| Feb 5, 2019 | 0.28 |
| Feb 4, 2019 | 0.28 |
| Feb 1, 2019 | 0.28 |
| Jan 31, 2019 | 0.28 |
| Jan 30, 2019 | 0.28 |
| Jan 29, 2019 | 0.28 |
| Jan 28, 2019 | 0.28 |
| Jan 25, 2019 | 0.28 |
| Jan 24, 2019 | 0.28 |
| Jan 23, 2019 | 0.28 |
| Jan 22, 2019 | 0.28 |
| Jan 18, 2019 | 0.28 |
| Jan 17, 2019 | 0.28 |
| Jan 16, 2019 | 0.28 |
| Jan 15, 2019 | 0.28 |
| Jan 14, 2019 | 0.28 |
| Jan 11, 2019 | 0.28 |
| Jan 9, 2019 | 0.28 |
| Jan 7, 2019 | 0.28 |
| Jan 4, 2019 | 0.28 |
| Jan 3, 2019 | 0.28 |
| Jan 2, 2019 | 0.28 |
| Dec 31, 2018 | 0.28 |
| Dec 28, 2018 | -1.72 |
| Dec 27, 2018 | -1.72 |
| Dec 26, 2018 | -1.72 |
| Dec 21, 2018 | -1.72 |
| Dec 20, 2018 | -1.72 |
| Dec 18, 2018 | -1.72 |
| Dec 17, 2018 | -1.72 |
| Dec 12, 2018 | -1.72 |
| Dec 11, 2018 | -1.72 |
| Dec 10, 2018 | -1.72 |
| Dec 7, 2018 | -1.72 |
| Dec 6, 2018 | -1.72 |
| Dec 3, 2018 | -1.71 |
| Nov 30, 2018 | -1.72 |
| Nov 29, 2018 | -1.72 |
| Nov 28, 2018 | -1.72 |
| Nov 27, 2018 | -1.72 |
| Nov 26, 2018 | -1.71 |
| Nov 21, 2018 | -1.71 |
| Nov 20, 2018 | -1.72 |
| Nov 19, 2018 | -1.72 |
| Nov 16, 2018 | -1.72 |
| Nov 15, 2018 | -1.72 |
| Nov 14, 2018 | -1.72 |
| Nov 13, 2018 | -1.72 |
| Nov 12, 2018 | -1.72 |
| Nov 9, 2018 | -1.71 |
| Nov 8, 2018 | -1.71 |
| Nov 7, 2018 | -1.71 |
| Nov 6, 2018 | -1.71 |
| Nov 5, 2018 | -1.71 |
| Nov 2, 2018 | -1.72 |
| Oct 31, 2018 | -1.71 |
| Oct 30, 2018 | -1.72 |
| Oct 29, 2018 | -1.72 |
| Oct 26, 2018 | -1.72 |
| Oct 25, 2018 | -1.71 |
| Oct 24, 2018 | -1.71 |
| Oct 23, 2018 | -1.71 |
| Oct 22, 2018 | -1.71 |
| Oct 19, 2018 | -1.71 |
| Oct 18, 2018 | -1.71 |
| Oct 17, 2018 | -1.71 |
| Oct 15, 2018 | -1.71 |
| Oct 12, 2018 | -1.71 |
| Oct 9, 2018 | -1.71 |
| Oct 8, 2018 | -1.71 |
| Oct 5, 2018 | -1.71 |
| Oct 4, 2018 | -1.71 |
| Oct 3, 2018 | -1.71 |
| Oct 2, 2018 | -1.71 |
| Oct 1, 2018 | -1.71 |
| Sep 28, 2018 | -1.55 |
| Sep 26, 2018 | -1.55 |
| Sep 25, 2018 | -1.55 |
| Sep 24, 2018 | -1.55 |
| Sep 21, 2018 | -1.55 |
| Sep 20, 2018 | -1.55 |
| Sep 19, 2018 | -1.55 |
| Sep 18, 2018 | -1.55 |
| Sep 17, 2018 | -1.55 |
| Sep 14, 2018 | -1.55 |
| Sep 13, 2018 | -1.55 |
| Sep 12, 2018 | -1.55 |
| Sep 11, 2018 | -1.55 |
| Sep 10, 2018 | -1.55 |
| Sep 7, 2018 | -1.55 |
| Sep 6, 2018 | -1.55 |
| Sep 5, 2018 | -1.55 |
| Sep 4, 2018 | -1.55 |
| Aug 31, 2018 | -1.55 |
| Aug 30, 2018 | -1.55 |
| Aug 28, 2018 | -1.55 |
| Aug 27, 2018 | -1.55 |
| Aug 24, 2018 | -1.55 |
| Aug 23, 2018 | -1.55 |
| Aug 21, 2018 | -1.55 |
| Aug 20, 2018 | -1.55 |
| Aug 17, 2018 | -1.55 |
| Aug 16, 2018 | -1.55 |
| Aug 15, 2018 | -1.55 |
| Aug 14, 2018 | -1.55 |
| Aug 13, 2018 | -1.55 |
| Aug 10, 2018 | -1.55 |
| Aug 9, 2018 | -1.55 |
| Aug 8, 2018 | -1.55 |
| Aug 7, 2018 | -1.55 |
| Aug 6, 2018 | -1.55 |
| Aug 3, 2018 | -1.55 |
| Aug 1, 2018 | -1.55 |
| Jul 30, 2018 | -1.55 |
| Jul 26, 2018 | -1.55 |
| Jul 25, 2018 | -1.55 |
| Jul 24, 2018 | -1.55 |
| Jul 23, 2018 | -1.55 |
| Jul 20, 2018 | -1.55 |
| Jul 19, 2018 | -1.55 |
| Jul 18, 2018 | -1.55 |
| Jul 17, 2018 | -1.55 |
| Jul 16, 2018 | -1.55 |
| Jul 13, 2018 | -1.55 |
| Jul 12, 2018 | -1.55 |
| Jul 11, 2018 | -1.55 |
| Jul 10, 2018 | -1.55 |
| Jul 9, 2018 | -1.55 |
| Jul 6, 2018 | -1.55 |
| Jul 5, 2018 | -1.55 |
| Jul 3, 2018 | -1.55 |
| Jul 2, 2018 | -1.55 |
| Jun 29, 2018 | -45.86 |
| Jun 28, 2018 | -45.33 |
| Jun 27, 2018 | -45.86 |
| Jun 26, 2018 | -44.71 |
| Jun 25, 2018 | -45.04 |
| Jun 22, 2018 | -44.22 |
| Jun 21, 2018 | -45.04 |
| Jun 20, 2018 | -45.04 |
| Jun 19, 2018 | -45.86 |
| Jun 18, 2018 | -44.22 |
| Jun 15, 2018 | -45.04 |
| Jun 14, 2018 | -44.22 |
| Jun 13, 2018 | -45.04 |
| Jun 12, 2018 | -44.22 |
| Jun 11, 2018 | -45.04 |
| Jun 8, 2018 | -45.04 |
| Jun 7, 2018 | -45.04 |
| Jun 6, 2018 | -44.55 |
| Jun 5, 2018 | -44.22 |
| Jun 4, 2018 | -44.22 |
| Jun 1, 2018 | -43.40 |
| May 31, 2018 | -44.22 |
| May 30, 2018 | -44.22 |
| May 29, 2018 | -44.01 |
| May 25, 2018 | -45.04 |
| May 24, 2018 | -44.96 |
| May 23, 2018 | -43.40 |
| May 22, 2018 | -44.22 |
| May 21, 2018 | -44.22 |
| May 18, 2018 | -44.63 |
| May 17, 2018 | -44.22 |
| May 16, 2018 | -44.63 |
| May 15, 2018 | -44.73 |
| May 14, 2018 | -45.04 |
| May 11, 2018 | -44.42 |
| May 10, 2018 | -44.22 |
| May 9, 2018 | -44.22 |
| May 8, 2018 | -42.58 |
| May 7, 2018 | -41.93 |
| May 4, 2018 | -45.04 |
| May 3, 2018 | -42.58 |
| May 2, 2018 | -41.76 |
| May 1, 2018 | -43.14 |
| Apr 30, 2018 | -44.22 |
| Apr 27, 2018 | -40.68 |
| Apr 26, 2018 | -42.58 |
| Apr 25, 2018 | -42.58 |
| Apr 24, 2018 | -42.58 |
| Apr 23, 2018 | -44.68 |
| Apr 20, 2018 | -43.40 |
| Apr 19, 2018 | -43.48 |
| Apr 18, 2018 | -43.94 |
| Apr 17, 2018 | -45.04 |
| Apr 16, 2018 | -45.04 |
| Apr 13, 2018 | -44.76 |
| Apr 12, 2018 | -44.22 |
| Apr 11, 2018 | -43.40 |
| Apr 10, 2018 | -43.40 |
| Apr 9, 2018 | -45.04 |
| Apr 6, 2018 | -44.22 |
| Apr 5, 2018 | -42.94 |
| Apr 4, 2018 | -43.48 |
| Apr 3, 2018 | -44.63 |
| Apr 2, 2018 | -44.22 |
| Mar 29, 2018 | -1.75 |
| Mar 27, 2018 | -1.75 |
| Mar 26, 2018 | -1.75 |
| Mar 23, 2018 | -1.75 |
| Mar 22, 2018 | -1.75 |
| Mar 20, 2018 | -1.75 |
| Mar 19, 2018 | -1.75 |
| Mar 16, 2018 | -1.75 |
| Mar 15, 2018 | -1.75 |
| Mar 12, 2018 | -1.75 |
| Mar 9, 2018 | -1.75 |
| Mar 8, 2018 | -1.75 |
| Mar 7, 2018 | -1.76 |
| Mar 6, 2018 | -1.75 |
| Mar 5, 2018 | -1.76 |
| Mar 2, 2018 | -1.76 |
| Mar 1, 2018 | -1.76 |
| Feb 28, 2018 | -1.75 |
| Feb 27, 2018 | -1.75 |
| Feb 26, 2018 | -1.75 |
| Feb 23, 2018 | -1.75 |
| Feb 22, 2018 | -1.75 |
| Feb 21, 2018 | -1.75 |
| Feb 20, 2018 | -1.75 |
| Feb 16, 2018 | -1.75 |
| Feb 15, 2018 | -1.75 |
| Feb 14, 2018 | -1.75 |
| Feb 12, 2018 | -1.75 |
| Feb 9, 2018 | -1.75 |
| Feb 8, 2018 | -1.75 |
| Feb 7, 2018 | -1.75 |
| Feb 6, 2018 | -1.75 |
| Feb 5, 2018 | -1.76 |
| Feb 2, 2018 | -1.76 |
| Feb 1, 2018 | -1.76 |
| Jan 31, 2018 | -1.75 |
| Jan 30, 2018 | -1.75 |
| Jan 29, 2018 | -1.75 |
| Jan 26, 2018 | -1.76 |
| Jan 25, 2018 | -1.75 |
| Jan 24, 2018 | -1.75 |
| Jan 23, 2018 | -1.75 |
| Jan 22, 2018 | -1.75 |
| Jan 19, 2018 | -1.75 |
| Jan 18, 2018 | -1.75 |
| Jan 17, 2018 | -1.75 |
| Jan 16, 2018 | -1.76 |
| Jan 12, 2018 | -1.75 |
| Jan 11, 2018 | -1.75 |
| Jan 10, 2018 | -1.76 |
| Jan 9, 2018 | -1.76 |
| Jan 8, 2018 | -1.76 |
| Jan 5, 2018 | -1.76 |
| Jan 4, 2018 | -1.76 |
| Jan 3, 2018 | -1.76 |
| Jan 2, 2018 | -1.76 |
| Dec 29, 2017 | 3.06 |
| Dec 28, 2017 | 3.06 |
| Dec 27, 2017 | 3.06 |
| Dec 26, 2017 | 3.06 |
| Dec 22, 2017 | 3.06 |
| Dec 21, 2017 | 3.06 |
| Dec 20, 2017 | 3.06 |
| Dec 19, 2017 | 3.06 |
| Dec 18, 2017 | 3.06 |
| Dec 15, 2017 | 3.06 |
| Dec 14, 2017 | 3.06 |
| Dec 13, 2017 | 3.06 |
| Dec 12, 2017 | 3.06 |
| Dec 11, 2017 | 3.06 |
| Dec 8, 2017 | 3.06 |
| Dec 7, 2017 | 3.06 |
| Dec 5, 2017 | 3.06 |
| Dec 4, 2017 | 3.06 |
| Dec 1, 2017 | 3.06 |
| Nov 30, 2017 | 3.06 |
| Nov 29, 2017 | 3.06 |
| Nov 28, 2017 | 3.06 |
| Nov 27, 2017 | 3.06 |
| Nov 24, 2017 | 3.06 |
| Nov 22, 2017 | 3.06 |
| Nov 21, 2017 | 3.06 |
| Nov 20, 2017 | 3.06 |
| Nov 17, 2017 | 3.06 |
| Nov 15, 2017 | 3.06 |
| Nov 14, 2017 | 3.06 |
| Nov 13, 2017 | 3.06 |
| Nov 10, 2017 | 3.06 |
| Nov 9, 2017 | 3.06 |
| Nov 8, 2017 | 3.06 |
| Nov 7, 2017 | 3.06 |
| Nov 6, 2017 | 3.06 |
| Nov 3, 2017 | 3.06 |
| Nov 2, 2017 | 3.06 |
| Nov 1, 2017 | 3.06 |
| Oct 31, 2017 | 3.06 |
| Oct 30, 2017 | 3.06 |
| Oct 27, 2017 | 3.06 |
| Oct 26, 2017 | 3.06 |
| Oct 25, 2017 | 3.06 |
| Oct 24, 2017 | 3.06 |
| Oct 20, 2017 | 3.06 |
| Oct 19, 2017 | 3.06 |
| Oct 18, 2017 | 3.06 |
| Oct 17, 2017 | 3.06 |
| Oct 16, 2017 | 3.06 |
| Oct 13, 2017 | 3.06 |
| Oct 12, 2017 | 3.06 |
| Oct 11, 2017 | 3.06 |
| Oct 10, 2017 | 3.06 |
| Oct 9, 2017 | 3.06 |
| Oct 5, 2017 | 3.06 |
| Oct 4, 2017 | 3.06 |
| Oct 3, 2017 | 3.06 |
| Oct 2, 2017 | 3.06 |
| Sep 29, 2017 | 16.46 |
| Sep 27, 2017 | 16.20 |
| Sep 26, 2017 | 15.96 |
| Sep 25, 2017 | 16.20 |
| Sep 22, 2017 | 16.20 |
| Sep 20, 2017 | 15.67 |
| Sep 19, 2017 | 16.38 |
| Sep 18, 2017 | 16.20 |
| Sep 13, 2017 | 16.17 |
| Sep 12, 2017 | 16.44 |
| Sep 8, 2017 | 15.67 |
| Sep 7, 2017 | 16.20 |
| Sep 6, 2017 | 16.46 |
| Sep 5, 2017 | 16.20 |
| Sep 1, 2017 | 16.20 |
| Aug 31, 2017 | 16.46 |
| Aug 30, 2017 | 16.20 |
| Aug 29, 2017 | 16.46 |
| Aug 28, 2017 | 16.46 |
| Aug 25, 2017 | 15.40 |
| Aug 23, 2017 | 16.41 |
| Aug 22, 2017 | 16.41 |
| Aug 21, 2017 | 15.40 |
| Aug 18, 2017 | 16.20 |
| Aug 17, 2017 | 15.93 |
| Aug 16, 2017 | 16.20 |
| Aug 15, 2017 | 16.11 |
| Aug 11, 2017 | 15.93 |
| Aug 10, 2017 | 16.46 |
| Aug 9, 2017 | 16.46 |
| Aug 8, 2017 | 16.73 |
| Aug 7, 2017 | 16.73 |
| Aug 4, 2017 | 16.73 |
| Aug 3, 2017 | 16.46 |
| Aug 1, 2017 | 16.46 |
| Jul 31, 2017 | 16.46 |
| Jul 28, 2017 | 16.46 |
| Jul 26, 2017 | 16.46 |
| Jul 25, 2017 | 16.46 |
| Jul 24, 2017 | 16.66 |
| Jul 21, 2017 | 16.73 |
| Jul 19, 2017 | 16.73 |
| Jul 17, 2017 | 16.36 |
| Jul 14, 2017 | 16.46 |
| Jul 13, 2017 | 16.70 |
| Jul 12, 2017 | 16.60 |
| Jul 11, 2017 | 16.46 |
| Jul 10, 2017 | 16.73 |
| Jul 7, 2017 | 16.57 |
| Jul 6, 2017 | 16.73 |
| Jul 5, 2017 | 16.60 |
| Jul 3, 2017 | 16.73 |
| Jun 30, 2017 | 16.46 |
| Jun 28, 2017 | -7.00 |
| Jun 27, 2017 | -6.99 |
| Jun 26, 2017 | -7.00 |
| Jun 23, 2017 | -7.00 |
| Jun 22, 2017 | -7.00 |
| Jun 21, 2017 | -6.99 |
| Jun 20, 2017 | -7.00 |
| Jun 19, 2017 | -7.01 |
| Jun 16, 2017 | -7.01 |
| Jun 15, 2017 | -7.00 |
| Jun 14, 2017 | -6.99 |
| Jun 13, 2017 | -7.00 |
| Jun 12, 2017 | -7.00 |
| Jun 9, 2017 | -6.99 |
| Jun 7, 2017 | -7.00 |
| Jun 6, 2017 | -7.00 |
| Jun 5, 2017 | -7.00 |
| Jun 2, 2017 | -7.00 |
| Jun 1, 2017 | -7.00 |
| May 31, 2017 | -7.00 |
| May 30, 2017 | -7.00 |
| May 26, 2017 | -7.02 |
| May 25, 2017 | -7.02 |
| May 24, 2017 | -7.02 |
| May 23, 2017 | -7.02 |
| May 22, 2017 | -7.01 |
| May 19, 2017 | -7.01 |
| May 18, 2017 | -7.01 |
| May 17, 2017 | -7.01 |
| May 16, 2017 | -7.02 |
| May 15, 2017 | -7.01 |
| May 12, 2017 | -7.01 |
| May 11, 2017 | -7.00 |
| May 10, 2017 | -7.00 |
| May 8, 2017 | -7.01 |
| May 5, 2017 | -7.00 |
| May 4, 2017 | -7.00 |
| May 3, 2017 | -6.99 |
| May 1, 2017 | -7.00 |
| Apr 28, 2017 | -6.99 |
| Apr 27, 2017 | -7.00 |
| Apr 26, 2017 | -6.99 |
| Apr 25, 2017 | -7.01 |
| Apr 24, 2017 | -7.01 |
| Apr 21, 2017 | -7.01 |
| Apr 20, 2017 | -7.01 |
| Apr 19, 2017 | -7.01 |
| Apr 17, 2017 | -7.02 |
| Apr 12, 2017 | -7.02 |
| Apr 11, 2017 | -7.02 |
| Apr 10, 2017 | -7.01 |
| Apr 7, 2017 | -7.01 |
| Apr 6, 2017 | -7.01 |
| Apr 5, 2017 | -7.02 |
| Apr 4, 2017 | -7.01 |
| Mar 31, 2017 | -7.01 |
| Mar 29, 2017 | 0.39 |
| Mar 28, 2017 | 0.39 |
| Mar 27, 2017 | 0.39 |
| Mar 24, 2017 | 0.39 |
| Mar 23, 2017 | 0.39 |
| Mar 22, 2017 | 0.39 |
| Mar 21, 2017 | 0.39 |
| Mar 20, 2017 | 0.39 |
| Mar 17, 2017 | 0.39 |
| Mar 16, 2017 | 0.39 |
| Mar 15, 2017 | 0.39 |
| Mar 14, 2017 | 0.39 |
| Mar 10, 2017 | 0.39 |
| Mar 9, 2017 | 0.39 |
| Mar 7, 2017 | 0.39 |
| Mar 6, 2017 | 0.39 |
| Mar 3, 2017 | 0.39 |
| Mar 2, 2017 | 0.39 |
| Mar 1, 2017 | 0.39 |
| Feb 28, 2017 | 0.39 |
| Feb 27, 2017 | 0.39 |
| Feb 22, 2017 | 0.39 |
| Feb 21, 2017 | 0.39 |
| Feb 17, 2017 | 0.39 |
| Feb 16, 2017 | 0.39 |
| Feb 14, 2017 | 0.39 |
| Feb 13, 2017 | 0.39 |
| Feb 9, 2017 | 0.39 |
| Feb 8, 2017 | 0.39 |
| Feb 7, 2017 | 0.39 |
| Feb 6, 2017 | 0.39 |
| Feb 3, 2017 | 0.39 |
| Feb 2, 2017 | 0.39 |
| Jan 31, 2017 | 0.39 |
| Jan 30, 2017 | 0.39 |
| Jan 27, 2017 | 0.39 |
| Jan 26, 2017 | 0.39 |
| Jan 25, 2017 | 0.39 |
| Jan 24, 2017 | 0.39 |
| Jan 23, 2017 | 0.39 |
| Jan 20, 2017 | 0.39 |
| Jan 19, 2017 | 0.39 |
| Jan 18, 2017 | 0.39 |
| Jan 17, 2017 | 0.39 |
| Jan 13, 2017 | 0.39 |
| Jan 12, 2017 | 0.39 |
| Jan 11, 2017 | 0.39 |
| Jan 10, 2017 | 0.39 |
| Jan 9, 2017 | 0.39 |
| Jan 6, 2017 | 0.39 |
| Jan 5, 2017 | 0.39 |
| Jan 4, 2017 | 0.39 |
| Jan 3, 2017 | 0.39 |
| Dec 30, 2016 | 2.12 |
| Dec 29, 2016 | 2.12 |
| Dec 28, 2016 | 2.12 |
| Dec 27, 2016 | 2.12 |
| Dec 23, 2016 | 2.12 |
| Dec 22, 2016 | 2.12 |
| Dec 21, 2016 | 2.12 |
| Dec 20, 2016 | 2.12 |
| Dec 19, 2016 | 2.12 |
| Dec 16, 2016 | 2.11 |
| Dec 15, 2016 | 2.11 |
| Dec 14, 2016 | 2.11 |
| Dec 13, 2016 | 2.11 |
| Dec 12, 2016 | 2.11 |
| Dec 9, 2016 | 2.10 |
| Dec 7, 2016 | 2.11 |
| Dec 6, 2016 | 2.10 |
| Dec 5, 2016 | 2.11 |
| Dec 2, 2016 | 2.11 |
| Dec 1, 2016 | 2.11 |
| Nov 30, 2016 | 2.11 |
| Nov 28, 2016 | 2.10 |
| Nov 22, 2016 | 2.10 |
| Nov 18, 2016 | 2.10 |
| Nov 17, 2016 | 2.10 |
| Nov 16, 2016 | 2.10 |
| Nov 15, 2016 | 2.10 |
| Nov 14, 2016 | 2.10 |
| Nov 11, 2016 | 2.10 |
| Nov 10, 2016 | 2.10 |
| Nov 9, 2016 | 2.10 |
| Nov 8, 2016 | 2.10 |
| Nov 4, 2016 | 2.10 |
| Nov 3, 2016 | 2.10 |
| Nov 2, 2016 | 2.10 |
| Nov 1, 2016 | 2.10 |
| Oct 31, 2016 | 2.10 |
| Oct 28, 2016 | 2.10 |
| Oct 27, 2016 | 2.10 |
| Oct 26, 2016 | 2.10 |
| Oct 25, 2016 | 2.10 |
| Oct 19, 2016 | 2.10 |
| Oct 17, 2016 | 2.10 |
| Oct 14, 2016 | 2.11 |
| Oct 12, 2016 | 2.11 |
| Oct 10, 2016 | 2.10 |
| Oct 7, 2016 | 2.10 |
| Oct 5, 2016 | 2.11 |
| Sep 30, 2016 | 2.11 |
| Jun 29, 2016 | 0.43 |
| Jun 28, 2016 | 0.43 |
| Jun 27, 2016 | 0.43 |
| Jun 24, 2016 | 0.43 |
| Jun 23, 2016 | 0.43 |
| Jun 22, 2016 | 0.43 |
| Jun 21, 2016 | 0.43 |
| Jun 20, 2016 | 0.43 |
| Jun 17, 2016 | 0.43 |
| Jun 16, 2016 | 0.43 |
| Jun 15, 2016 | 0.43 |
| Jun 14, 2016 | 0.43 |
| Jun 13, 2016 | 0.43 |
| Jun 10, 2016 | 0.43 |
| Jun 9, 2016 | 0.43 |
| Jun 8, 2016 | 0.43 |
| Jun 7, 2016 | 0.43 |
| Jun 6, 2016 | 0.43 |
| Jun 3, 2016 | 0.43 |
| Jun 2, 2016 | 0.43 |
| Jun 1, 2016 | 0.43 |
| May 31, 2016 | 0.43 |
| May 27, 2016 | 0.43 |
| May 26, 2016 | 0.43 |
| May 25, 2016 | 0.43 |
| May 24, 2016 | 0.43 |
| May 23, 2016 | 0.43 |
| May 20, 2016 | 0.43 |
| May 19, 2016 | 0.43 |
| May 18, 2016 | 0.43 |
| May 17, 2016 | 0.43 |
| May 16, 2016 | 0.43 |
| May 13, 2016 | 0.43 |
| May 12, 2016 | 0.43 |
| May 11, 2016 | 0.43 |
| May 10, 2016 | 0.43 |
| May 9, 2016 | 0.43 |
| May 6, 2016 | 0.43 |
| May 5, 2016 | 0.43 |
| May 4, 2016 | 0.43 |
| May 2, 2016 | 0.43 |
| Apr 29, 2016 | 0.43 |
| Apr 28, 2016 | 0.43 |
| Apr 27, 2016 | 0.43 |
| Apr 26, 2016 | 0.43 |
| Apr 25, 2016 | 0.43 |
| Apr 22, 2016 | 0.43 |
| Apr 21, 2016 | 0.43 |
| Apr 19, 2016 | 0.43 |
| Apr 18, 2016 | 0.43 |
| Apr 15, 2016 | 0.43 |
| Apr 13, 2016 | 0.43 |
| Apr 12, 2016 | 0.43 |
| Apr 11, 2016 | 0.43 |
| Apr 8, 2016 | 0.43 |
| Apr 7, 2016 | 0.43 |
| Apr 6, 2016 | 0.43 |
| Apr 1, 2016 | 0.43 |
| Mar 31, 2016 | 0.43 |
| Mar 30, 2016 | 0.43 |
| Mar 29, 2016 | 0.43 |
| Mar 28, 2016 | 0.43 |
| Mar 24, 2016 | 0.43 |
| Mar 16, 2016 | 0.43 |
| Mar 8, 2016 | 0.43 |
| Mar 7, 2016 | 0.43 |
| Mar 4, 2016 | 0.43 |
| Mar 3, 2016 | 0.43 |
| Mar 2, 2016 | 0.43 |
| Feb 29, 2016 | 0.43 |
| Feb 26, 2016 | 0.43 |
| Feb 24, 2016 | 0.43 |
| Feb 23, 2016 | 0.43 |
| Feb 18, 2016 | 0.43 |
| Feb 17, 2016 | 0.43 |
| Feb 16, 2016 | 0.43 |
| Feb 12, 2016 | 0.42 |
| Feb 9, 2016 | 0.42 |
| Feb 2, 2016 | 0.43 |
| Jan 29, 2016 | 0.43 |
| Jan 28, 2016 | 0.43 |
| Jan 27, 2016 | 0.43 |
| Jan 26, 2016 | 0.43 |
| Jan 25, 2016 | 0.42 |
| Jan 22, 2016 | 0.42 |
| Jan 19, 2016 | 0.43 |
| Jan 14, 2016 | 0.43 |
| Jan 13, 2016 | 0.43 |
| Jan 7, 2016 | 0.42 |
| Jan 4, 2016 | 0.43 |
| Dec 31, 2015 | 0.43 |
| Dec 30, 2015 | -0.89 |
| Dec 29, 2015 | -0.89 |
| Dec 28, 2015 | -0.89 |
| Dec 24, 2015 | -0.89 |
| Dec 23, 2015 | -0.89 |
| Dec 22, 2015 | -0.89 |
| Dec 21, 2015 | -0.89 |
| Dec 18, 2015 | -0.89 |
| Dec 17, 2015 | -0.89 |
| Dec 16, 2015 | -0.89 |
| Dec 15, 2015 | -0.89 |
| Dec 14, 2015 | -0.89 |
| Dec 11, 2015 | -0.89 |
| Dec 10, 2015 | -0.88 |
| Dec 9, 2015 | -0.88 |
| Dec 8, 2015 | -0.88 |
| Dec 4, 2015 | -0.88 |
| Dec 3, 2015 | -0.88 |
| Dec 1, 2015 | -0.88 |
| Nov 30, 2015 | -0.88 |
| Nov 24, 2015 | -0.88 |
| Nov 23, 2015 | -0.88 |
| Nov 20, 2015 | -0.88 |
| Nov 19, 2015 | -0.88 |
| Nov 18, 2015 | -0.88 |
| Nov 17, 2015 | -0.88 |
| Nov 16, 2015 | -0.88 |
| Nov 13, 2015 | -0.88 |
| Nov 12, 2015 | -0.88 |
| Nov 11, 2015 | -0.87 |
| Nov 10, 2015 | -0.88 |
| Nov 9, 2015 | -0.88 |
| Nov 6, 2015 | -0.88 |
| Nov 2, 2015 | -0.88 |
| Oct 30, 2015 | -0.88 |
| Oct 29, 2015 | -0.88 |
| Oct 28, 2015 | -0.89 |
| Oct 27, 2015 | -0.89 |
| Oct 26, 2015 | -0.89 |
| Oct 23, 2015 | -0.89 |
| Oct 22, 2015 | -0.89 |
| Oct 21, 2015 | -0.89 |
| Oct 20, 2015 | -0.89 |
| Oct 19, 2015 | -0.90 |
| Oct 16, 2015 | -0.89 |
| Oct 15, 2015 | -0.89 |
| Oct 14, 2015 | -0.89 |
| Oct 7, 2015 | -0.90 |
| Oct 6, 2015 | -0.90 |
| Oct 5, 2015 | -0.90 |
| Oct 2, 2015 | -0.90 |
| Oct 1, 2015 | -0.90 |
| Jun 29, 2015 | 40.51 |
| Jun 26, 2015 | 40.93 |
| Jun 25, 2015 | 40.76 |
| Jun 24, 2015 | 40.42 |
| Jun 23, 2015 | 40.63 |
| Jun 22, 2015 | 41.42 |
| Jun 19, 2015 | 41.02 |
| Jun 18, 2015 | 41.78 |
| Jun 17, 2015 | 39.75 |
| Jun 11, 2015 | 40.25 |
| Jun 10, 2015 | 39.92 |
| Jun 9, 2015 | 39.95 |
| Jun 8, 2015 | 39.75 |
| Jun 5, 2015 | 40.76 |
| Jun 4, 2015 | 41.00 |
| Jun 3, 2015 | 41.27 |
| Jun 1, 2015 | 40.76 |
| May 28, 2015 | 41.80 |
| May 27, 2015 | 40.76 |
| May 26, 2015 | 40.93 |
| May 22, 2015 | 41.10 |
| May 21, 2015 | 41.78 |
| May 20, 2015 | 42.46 |
| May 19, 2015 | 42.46 |
| May 18, 2015 | 41.95 |
| May 15, 2015 | 41.44 |
| May 14, 2015 | 41.44 |
| May 13, 2015 | 42.12 |
| May 12, 2015 | 41.78 |
| May 11, 2015 | 41.78 |
| May 8, 2015 | 40.09 |
| May 7, 2015 | 42.12 |
| May 6, 2015 | 41.03 |
| May 5, 2015 | 41.95 |
| May 4, 2015 | 42.29 |
| May 1, 2015 | 40.59 |
| Apr 30, 2015 | 41.44 |
| Apr 29, 2015 | 41.61 |
| Apr 28, 2015 | 42.05 |
| Apr 27, 2015 | 41.44 |
| Apr 24, 2015 | 42.05 |
| Apr 23, 2015 | 42.29 |
| Apr 22, 2015 | 42.70 |
| Apr 21, 2015 | 41.61 |
| Apr 20, 2015 | 42.93 |
| Apr 17, 2015 | 43.14 |
| Apr 16, 2015 | 39.92 |
| Apr 15, 2015 | 40.42 |
| Apr 14, 2015 | 39.07 |
| Apr 13, 2015 | 39.75 |
| Apr 10, 2015 | 40.42 |
| Apr 9, 2015 | 40.42 |
| Apr 8, 2015 | 40.42 |
| Apr 7, 2015 | 40.56 |
| Apr 6, 2015 | 40.59 |
| Apr 2, 2015 | 39.75 |
| Mar 31, 2015 | 41.44 |
| Mar 30, 2015 | 41.44 |
| Mar 26, 2015 | 41.44 |
| Mar 25, 2015 | 41.95 |
| Mar 24, 2015 | 39.75 |
| Mar 23, 2015 | 39.75 |
| Mar 20, 2015 | 42.29 |
| Mar 19, 2015 | 43.32 |
| Mar 17, 2015 | 43.14 |
| Mar 10, 2015 | 43.14 |
| Mar 9, 2015 | 41.61 |
| Mar 5, 2015 | 43.98 |
| Mar 3, 2015 | 43.64 |
| Mar 2, 2015 | 42.46 |
| Feb 27, 2015 | 43.48 |
| Feb 26, 2015 | 41.95 |
| Feb 25, 2015 | 41.78 |
| Feb 24, 2015 | 41.78 |
| Feb 23, 2015 | 41.85 |
| Feb 20, 2015 | 42.29 |
| Feb 19, 2015 | 41.59 |
| Feb 18, 2015 | 41.27 |
| Feb 17, 2015 | 41.10 |
| Feb 13, 2015 | 40.59 |
| Feb 12, 2015 | 41.10 |
| Feb 11, 2015 | 41.34 |
| Feb 10, 2015 | 42.12 |
| Feb 9, 2015 | 42.80 |
| Feb 6, 2015 | 41.61 |
| Feb 5, 2015 | 42.29 |
| Feb 4, 2015 | 42.12 |
| Feb 3, 2015 | 41.78 |
| Feb 2, 2015 | 41.95 |
| Jan 30, 2015 | 41.78 |
| Jan 29, 2015 | 42.63 |
| Jan 28, 2015 | 41.78 |
| Jan 27, 2015 | 41.78 |
| Jan 26, 2015 | 42.29 |
| Jan 23, 2015 | 42.29 |
| Jan 22, 2015 | 42.80 |
| Jan 21, 2015 | 43.48 |
| Jan 14, 2015 | 43.14 |
| Jan 13, 2015 | 43.14 |
| Jan 12, 2015 | 43.14 |
| Jan 8, 2015 | 43.98 |
| Jan 7, 2015 | 43.64 |
| Jan 6, 2015 | 43.14 |
| Jan 5, 2015 | 43.31 |
| Jan 2, 2015 | 43.98 |
| Dec 31, 2014 | 44.15 |
| Dec 30, 2014 | -6.75 |
| Dec 29, 2014 | -6.75 |
| Dec 26, 2014 | -6.75 |
| Dec 24, 2014 | -6.75 |
| Dec 23, 2014 | -6.75 |
| Dec 22, 2014 | -6.75 |
| Dec 19, 2014 | -6.75 |
| Dec 18, 2014 | -6.75 |
| Dec 17, 2014 | -6.75 |
| Dec 16, 2014 | -6.75 |
| Dec 15, 2014 | -6.75 |
| Dec 12, 2014 | -6.75 |
| Dec 11, 2014 | -6.75 |
| Dec 10, 2014 | -6.75 |
| Dec 9, 2014 | -6.75 |
| Dec 8, 2014 | -6.75 |
| Dec 5, 2014 | -6.75 |
| Dec 4, 2014 | -6.75 |
| Dec 3, 2014 | -6.75 |
| Dec 2, 2014 | -6.75 |
| Dec 1, 2014 | -6.75 |
| Nov 28, 2014 | -6.75 |
| Nov 26, 2014 | -6.75 |
| Nov 25, 2014 | -6.75 |
| Nov 24, 2014 | -6.75 |
| Nov 21, 2014 | -6.75 |
| Nov 20, 2014 | -6.75 |
| Nov 19, 2014 | -6.75 |
| Nov 18, 2014 | -6.75 |
| Nov 17, 2014 | -6.75 |
| Nov 14, 2014 | -6.75 |
| Nov 13, 2014 | -6.75 |
| Nov 12, 2014 | -6.75 |
| Nov 11, 2014 | -6.75 |
| Nov 10, 2014 | -6.75 |
| Nov 7, 2014 | -6.75 |
| Nov 6, 2014 | -6.75 |
| Nov 5, 2014 | -6.75 |
| Nov 4, 2014 | -6.75 |
| Nov 3, 2014 | -6.75 |
| Oct 31, 2014 | -6.75 |
| Oct 30, 2014 | -6.75 |
| Oct 29, 2014 | -6.75 |
| Oct 28, 2014 | -6.75 |
| Oct 27, 2014 | -6.75 |
| Oct 24, 2014 | -6.75 |
| Oct 23, 2014 | -6.75 |
| Oct 22, 2014 | -6.75 |
| Oct 21, 2014 | -6.75 |
| Oct 20, 2014 | -6.75 |
| Oct 17, 2014 | -6.75 |
| Oct 16, 2014 | -6.75 |
| Oct 15, 2014 | -6.75 |
| Oct 14, 2014 | -6.75 |
| Oct 13, 2014 | -6.75 |
| Oct 10, 2014 | -6.75 |
| Oct 9, 2014 | -6.75 |
| Oct 8, 2014 | -6.75 |
| Oct 7, 2014 | -6.75 |
| Oct 6, 2014 | -6.75 |
| Oct 3, 2014 | -6.75 |
| Oct 2, 2014 | -6.75 |
| Oct 1, 2014 | -6.75 |
| Sep 30, 2014 | -6.75 |
| Sep 29, 2014 | 8.25 |
| Sep 26, 2014 | 8.25 |
| Sep 25, 2014 | 8.25 |
| Sep 24, 2014 | 8.25 |
| Sep 22, 2014 | 8.25 |
| Sep 19, 2014 | 8.25 |
| Sep 18, 2014 | 8.25 |
| Sep 16, 2014 | 8.25 |
| Sep 12, 2014 | 8.25 |
| Sep 11, 2014 | 8.25 |
| Sep 10, 2014 | 8.25 |
| Sep 9, 2014 | 8.25 |
| Sep 8, 2014 | 8.25 |
| Sep 5, 2014 | 8.25 |
| Sep 4, 2014 | 8.25 |
| Sep 3, 2014 | 8.25 |
| Sep 2, 2014 | 8.25 |
| Aug 29, 2014 | 8.25 |
| Aug 28, 2014 | 8.25 |
| Aug 27, 2014 | 8.25 |
| Aug 26, 2014 | 8.25 |
| Aug 25, 2014 | 8.25 |
| Aug 22, 2014 | 8.25 |
| Aug 21, 2014 | 8.25 |
| Aug 20, 2014 | 8.25 |
| Aug 19, 2014 | 8.25 |
| Aug 18, 2014 | 8.25 |
| Aug 14, 2014 | 8.25 |
| Aug 13, 2014 | 8.25 |
| Aug 12, 2014 | 8.25 |
| Aug 11, 2014 | 8.25 |
| Aug 8, 2014 | 8.25 |
| Aug 7, 2014 | 8.25 |
| Aug 6, 2014 | 8.25 |
| Aug 5, 2014 | 8.25 |
| Aug 4, 2014 | 8.25 |
| Aug 1, 2014 | 8.25 |
| Jul 31, 2014 | 8.25 |
| Jul 30, 2014 | 8.25 |
| Jul 29, 2014 | 8.25 |
| Jul 28, 2014 | 8.25 |
| Jul 25, 2014 | 8.25 |
| Jul 24, 2014 | 8.25 |
| Jul 23, 2014 | 8.25 |
| Jul 22, 2014 | 8.25 |
| Jul 21, 2014 | 8.25 |
| Jul 18, 2014 | 8.25 |
| Jul 17, 2014 | 8.25 |
| Jul 16, 2014 | 8.25 |
| Jul 15, 2014 | 8.25 |
| Jul 14, 2014 | 8.25 |
| Jul 11, 2014 | 8.25 |
| Jul 10, 2014 | 8.25 |
| Jul 9, 2014 | 8.25 |
| Jul 8, 2014 | 8.25 |
| Jul 7, 2014 | 8.25 |
| Jul 3, 2014 | 8.25 |
| Jul 2, 2014 | 8.25 |
| Jul 1, 2014 | 8.25 |
| Jun 30, 2014 | 8.25 |
| Jun 27, 2014 | -1.97 |
| Jun 26, 2014 | -1.92 |
| Jun 25, 2014 | -2.00 |
| Jun 24, 2014 | -1.92 |
| Jun 23, 2014 | -1.93 |
| Jun 20, 2014 | -1.81 |
| Jun 18, 2014 | -1.79 |
| Jun 17, 2014 | -1.81 |
| Jun 16, 2014 | -1.78 |
| Jun 9, 2014 | -1.73 |
| Jun 6, 2014 | -1.68 |
| Jun 5, 2014 | -1.74 |
| Jun 4, 2014 | -1.81 |
| Jun 3, 2014 | -1.75 |
| Jun 2, 2014 | -1.74 |
| May 30, 2014 | -1.84 |
| May 29, 2014 | -1.81 |
| May 28, 2014 | -1.76 |
| May 27, 2014 | -1.70 |
| May 23, 2014 | -1.68 |
| May 22, 2014 | -1.74 |
| May 21, 2014 | -1.69 |
| May 20, 2014 | -1.76 |
| May 19, 2014 | -1.76 |
| May 16, 2014 | -1.63 |
| May 15, 2014 | -1.75 |
| May 14, 2014 | -1.74 |
| May 13, 2014 | -1.68 |
| May 12, 2014 | -1.80 |
| May 9, 2014 | -1.86 |
| May 8, 2014 | -1.86 |
| May 7, 2014 | -1.86 |
| May 6, 2014 | -1.86 |
| May 5, 2014 | -1.91 |
| May 2, 2014 | -1.93 |
| May 1, 2014 | -2.01 |
| Apr 30, 2014 | -2.03 |
| Apr 29, 2014 | -1.90 |
| Apr 28, 2014 | -1.94 |
| Apr 25, 2014 | -1.95 |
| Apr 24, 2014 | -1.82 |
| Apr 23, 2014 | -1.82 |
| Apr 22, 2014 | -1.85 |
| Apr 21, 2014 | -1.91 |
| Apr 17, 2014 | -1.98 |
| Apr 16, 2014 | -1.97 |
| Apr 15, 2014 | -1.75 |
| Apr 14, 2014 | -1.74 |
| Apr 11, 2014 | -1.73 |
| Apr 10, 2014 | -1.70 |
| Apr 9, 2014 | -1.67 |
| Apr 8, 2014 | -1.68 |
| Apr 7, 2014 | -1.70 |
| Apr 4, 2014 | -1.62 |
| Apr 3, 2014 | -1.64 |
| Apr 2, 2014 | -1.68 |
| Apr 1, 2014 | -1.69 |
| Mar 31, 2014 | -1.70 |
| Mar 28, 2014 | -1.70 |
| Mar 27, 2014 | -1.69 |
| Mar 26, 2014 | -1.69 |
| Mar 25, 2014 | -1.68 |
| Mar 24, 2014 | -1.69 |
| Mar 21, 2014 | -1.70 |
| Mar 20, 2014 | -1.64 |
| Mar 19, 2014 | -1.56 |
| Mar 18, 2014 | -1.59 |
| Mar 17, 2014 | -1.56 |
| Mar 14, 2014 | -1.63 |
| Mar 13, 2014 | -1.50 |
| Mar 12, 2014 | -1.50 |
| Mar 11, 2014 | -1.51 |
| Mar 10, 2014 | -1.50 |
| Mar 7, 2014 | -1.51 |
| Mar 6, 2014 | -1.47 |
| Mar 5, 2014 | -1.56 |
| Mar 4, 2014 | -1.51 |
| Mar 3, 2014 | -1.38 |
| Feb 28, 2014 | -1.45 |
| Feb 27, 2014 | -1.25 |
| Feb 26, 2014 | -1.23 |
| Feb 25, 2014 | -1.13 |
| Feb 24, 2014 | -1.14 |
| Feb 21, 2014 | -1.17 |
| Feb 19, 2014 | -0.97 |
| Feb 18, 2014 | -0.93 |
| Feb 14, 2014 | -1.16 |
| Feb 13, 2014 | -0.93 |
| Feb 12, 2014 | -1.18 |
| Feb 11, 2014 | -1.17 |
| Feb 10, 2014 | -1.16 |
| Feb 7, 2014 | -1.07 |
| Feb 6, 2014 | -0.97 |
| Feb 5, 2014 | -1.07 |
| Feb 4, 2014 | -1.05 |
| Feb 3, 2014 | -1.13 |
| Jan 30, 2014 | -1.10 |
| Jan 29, 2014 | -1.12 |
| Jan 28, 2014 | -1.08 |
| Jan 27, 2014 | -1.16 |
| Jan 23, 2014 | -1.08 |
| Jan 22, 2014 | -1.05 |
| Jan 21, 2014 | -1.13 |
| Jan 17, 2014 | -1.16 |
| Jan 16, 2014 | -1.08 |
| Jan 15, 2014 | -0.99 |
| Jan 14, 2014 | -0.91 |
| Jan 13, 2014 | -1.11 |
| Jan 10, 2014 | -0.99 |
| Jan 8, 2014 | -1.00 |
| Jan 7, 2014 | -0.99 |
| Jan 6, 2014 | -1.08 |
| Jan 3, 2014 | -1.03 |
| Jan 2, 2014 | -1.04 |
| Dec 31, 2013 | -0.97 |
| Dec 30, 2013 | -0.07 |
| Dec 27, 2013 | -0.07 |
| Dec 26, 2013 | -0.07 |
| Dec 24, 2013 | -0.07 |
| Dec 23, 2013 | -0.07 |
| Dec 20, 2013 | -0.07 |
| Dec 19, 2013 | -0.07 |
| Dec 17, 2013 | -0.07 |
| Dec 16, 2013 | -0.07 |
| Dec 13, 2013 | -0.07 |
| Dec 12, 2013 | -0.07 |
| Dec 11, 2013 | -0.07 |
| Dec 10, 2013 | -0.07 |
| Dec 9, 2013 | -0.07 |
| Dec 6, 2013 | -0.06 |
| Dec 5, 2013 | -0.06 |
| Dec 4, 2013 | -0.06 |
| Dec 3, 2013 | -0.06 |
| Nov 29, 2013 | -0.06 |
| Nov 26, 2013 | -0.06 |
| Nov 25, 2013 | -0.06 |
| Nov 22, 2013 | -0.06 |
| Nov 20, 2013 | -0.06 |
| Nov 19, 2013 | -0.06 |
| Nov 18, 2013 | -0.06 |
| Nov 15, 2013 | -0.06 |
| Nov 14, 2013 | -0.06 |
| Nov 13, 2013 | -0.06 |
| Nov 12, 2013 | -0.06 |
| Nov 11, 2013 | -0.06 |
| Nov 8, 2013 | -0.06 |
| Nov 6, 2013 | -0.06 |
| Nov 5, 2013 | -0.06 |
| Nov 4, 2013 | -0.06 |
| Nov 1, 2013 | -0.06 |
| Oct 31, 2013 | -0.06 |
| Oct 30, 2013 | -0.06 |
| Oct 29, 2013 | -0.06 |
| Oct 28, 2013 | -0.06 |
| Oct 25, 2013 | -0.06 |
| Oct 24, 2013 | -0.06 |
| Oct 23, 2013 | -0.06 |
| Oct 22, 2013 | -0.06 |
| Oct 21, 2013 | -0.06 |
| Oct 18, 2013 | -0.06 |
| Oct 17, 2013 | -0.06 |
| Oct 16, 2013 | -0.06 |
| Oct 15, 2013 | -0.06 |
| Oct 14, 2013 | -0.06 |
| Oct 11, 2013 | -0.06 |
| Oct 10, 2013 | -0.06 |
| Oct 9, 2013 | -0.06 |
| Oct 7, 2013 | -0.06 |
| Oct 4, 2013 | -0.06 |
| Oct 3, 2013 | -0.06 |
| Oct 2, 2013 | -0.06 |
| Oct 1, 2013 | -0.06 |
| Sep 30, 2013 | -0.06 |
| Sep 27, 2013 | -56,693.16 |
| Sep 26, 2013 | -57,289.98 |
| Sep 25, 2013 | -56,096.33 |
| Sep 24, 2013 | -56,096.33 |
| Sep 20, 2013 | -56,096.33 |
| Sep 19, 2013 | -56,245.54 |
| Sep 18, 2013 | -56,394.74 |
| Sep 17, 2013 | -56,394.74 |
| Sep 16, 2013 | -56,394.74 |
| Sep 13, 2013 | -56,529.03 |
| Sep 10, 2013 | -55,648.71 |
| Sep 9, 2013 | -54,440.13 |
| Sep 6, 2013 | -54,902.67 |
| Sep 4, 2013 | -54,455.05 |
| Sep 3, 2013 | -54,455.05 |
| Aug 30, 2013 | -55,797.92 |
| Aug 29, 2013 | -56,245.54 |
| Aug 28, 2013 | -56,096.33 |
| Aug 27, 2013 | -56,394.74 |
| Aug 26, 2013 | -55,648.71 |
| Aug 23, 2013 | -56,693.16 |
| Aug 22, 2013 | -56,693.16 |
| Aug 21, 2013 | -56,693.16 |
| Aug 20, 2013 | -56,693.16 |
| Aug 19, 2013 | -56,245.54 |
| Aug 16, 2013 | -56,693.16 |
| Aug 15, 2013 | -55,947.12 |
| Aug 14, 2013 | -56,693.16 |
| Aug 13, 2013 | -58,036.02 |
| Aug 12, 2013 | -56,991.57 |
| Aug 9, 2013 | -58,036.02 |
| Aug 8, 2013 | -57,439.19 |
| Aug 7, 2013 | -56,991.57 |
| Aug 6, 2013 | -57,588.40 |
| Aug 5, 2013 | -57,439.19 |
| Aug 2, 2013 | -57,886.82 |
| Aug 1, 2013 | -58,185.23 |
| Jul 31, 2013 | -59,080.47 |
| Jul 30, 2013 | -58,632.85 |
| Jul 29, 2013 | -58,185.23 |
| Jul 26, 2013 | -58,036.02 |
| Jul 25, 2013 | -57,886.82 |
| Jul 24, 2013 | -57,588.40 |
| Jul 23, 2013 | -51,918.53 |
| Jul 22, 2013 | -51,172.50 |
| Jul 19, 2013 | -49,993.76 |
| Jul 18, 2013 | -49,292.49 |
| Jul 17, 2013 | -49,978.84 |
| Jul 16, 2013 | -48,486.77 |
| Jul 15, 2013 | -50,426.46 |
| Jul 12, 2013 | -51,321.70 |
| Jul 11, 2013 | -49,232.80 |
| Jul 10, 2013 | -49,083.60 |
| Jul 9, 2013 | -49,829.63 |
| Jul 8, 2013 | -49,978.84 |
| Jul 5, 2013 | -50,724.88 |
| Jul 3, 2013 | -51,321.70 |
| Jul 2, 2013 | -49,978.84 |
| Jul 1, 2013 | -52,067.74 |
| Jun 28, 2013 | 16.09 |
| Jun 27, 2013 | 16.69 |
| Jun 26, 2013 | 14.80 |
| Jun 25, 2013 | 15.50 |
| Jun 24, 2013 | 14.97 |
| Jun 21, 2013 | 15.80 |
| Jun 20, 2013 | 16.92 |
| Jun 19, 2013 | 16.80 |
| Jun 18, 2013 | 15.38 |
| Jun 17, 2013 | 16.03 |
| Jun 14, 2013 | 17.40 |
| Jun 13, 2013 | 17.69 |
| Jun 12, 2013 | 17.69 |
| Jun 11, 2013 | 18.47 |
| Jun 7, 2013 | 18.29 |
| Jun 6, 2013 | 18.29 |
| Jun 5, 2013 | 18.35 |
| Jun 4, 2013 | 18.23 |
| Jun 3, 2013 | 18.35 |
| May 31, 2013 | 19.00 |
| May 30, 2013 | 19.41 |
| May 29, 2013 | 19.18 |
| May 28, 2013 | 19.35 |
| May 23, 2013 | 19.39 |
| May 22, 2013 | 19.47 |
| May 21, 2013 | 19.18 |
| May 17, 2013 | 19.18 |
| May 16, 2013 | 19.18 |
| May 15, 2013 | 19.18 |
| May 14, 2013 | 19.24 |
| May 13, 2013 | 19.06 |
| May 9, 2013 | 18.89 |
| May 8, 2013 | 19.18 |
| May 7, 2013 | 19.00 |
| May 3, 2013 | 19.47 |
| May 1, 2013 | 19.12 |
| Apr 30, 2013 | 18.58 |
| Apr 29, 2013 | 19.24 |
| Apr 26, 2013 | 19.59 |
| Apr 25, 2013 | 20.07 |
| Apr 24, 2013 | 20.01 |
| Apr 23, 2013 | 19.53 |
| Apr 22, 2013 | 19.77 |
| Apr 19, 2013 | 20.07 |
| Apr 18, 2013 | 19.41 |
| Apr 17, 2013 | 19.35 |
| Apr 16, 2013 | 19.20 |
| Apr 15, 2013 | 19.65 |
| Apr 12, 2013 | 20.66 |
| Apr 11, 2013 | 19.35 |
| Apr 10, 2013 | 19.83 |
| Apr 9, 2013 | 19.77 |
| Apr 8, 2013 | 19.47 |
| Apr 5, 2013 | 20.07 |
| Apr 4, 2013 | 20.07 |
| Apr 3, 2013 | 19.30 |
| Apr 2, 2013 | 19.24 |
| Apr 1, 2013 | 19.76 |
| Mar 28, 2013 | 691,730.64 |
| Mar 27, 2013 | 715,708.45 |
| Mar 26, 2013 | 717,605.92 |
| Mar 25, 2013 | 724,506.01 |
| Mar 22, 2013 | 718,468.45 |
| Mar 21, 2013 | 733,131.16 |
| Mar 20, 2013 | 724,506.01 |
| Mar 19, 2013 | 705,530.81 |
| Mar 18, 2013 | 719,330.99 |
| Mar 15, 2013 | 703,805.75 |
| Mar 14, 2013 | 703,805.75 |
| Mar 13, 2013 | 702,080.77 |
| Mar 12, 2013 | 684,830.51 |
| Mar 8, 2013 | 681,380.47 |
| Mar 7, 2013 | 674,480.38 |
| Mar 6, 2013 | 698,458.15 |
| Mar 5, 2013 | 676,205.40 |
| Mar 4, 2013 | 684,830.51 |
| Mar 1, 2013 | 672,755.36 |
| Feb 27, 2013 | 695,180.68 |
| Feb 26, 2013 | 702,080.77 |
| Feb 25, 2013 | 698,630.72 |
| Feb 22, 2013 | 690,005.57 |
| Feb 21, 2013 | 690,005.57 |
| Feb 20, 2013 | 698,630.72 |
| Feb 19, 2013 | 708,980.86 |
| Feb 15, 2013 | 715,880.94 |
| Feb 14, 2013 | 724,506.01 |
| Feb 13, 2013 | 715,880.94 |
| Feb 12, 2013 | 698,630.72 |
| Feb 11, 2013 | 690,005.57 |
| Feb 8, 2013 | 690,005.57 |
| Feb 6, 2013 | 698,630.72 |
| Feb 5, 2013 | 661,715.19 |
| Feb 4, 2013 | 690,005.57 |
| Feb 1, 2013 | 708,980.86 |
| Jan 31, 2013 | 717,605.92 |
| Jan 30, 2013 | 717,605.92 |
| Jan 29, 2013 | 721,055.97 |
| Jan 28, 2013 | 741,756.31 |
| Jan 25, 2013 | 733,131.16 |
| Jan 24, 2013 | 698,630.72 |
| Jan 23, 2013 | 734,856.22 |
| Jan 22, 2013 | 745,206.35 |
| Jan 18, 2013 | 730,371.16 |
| Jan 17, 2013 | 748,656.40 |
| Jan 16, 2013 | 715,880.94 |
| Jan 15, 2013 | 681,380.47 |
| Jan 14, 2013 | 610,136.98 |
| Jan 11, 2013 | 612,379.51 |
| Jan 10, 2013 | 601,856.89 |
| Jan 8, 2013 | 589,954.23 |
| Jan 7, 2013 | 577,879.04 |
| Jan 4, 2013 | 593,404.27 |
| Jan 2, 2013 | 577,879.04 |
| Dec 31, 2012 | 577,879.04 |
| Dec 28, 2012 | -16.39 |
| Dec 27, 2012 | -16.39 |
| Dec 26, 2012 | -16.40 |
| Dec 21, 2012 | -16.40 |
| Dec 20, 2012 | -16.40 |
| Dec 19, 2012 | -16.39 |
| Dec 18, 2012 | -16.42 |
| Dec 14, 2012 | -16.41 |
| Dec 13, 2012 | -16.42 |
| Dec 10, 2012 | -16.41 |
| Dec 7, 2012 | -16.42 |
| Dec 6, 2012 | -16.41 |
| Dec 5, 2012 | -16.42 |
| Nov 30, 2012 | -16.41 |
| Nov 28, 2012 | -16.42 |
| Nov 26, 2012 | -16.42 |
| Nov 23, 2012 | -16.42 |
| Nov 21, 2012 | -16.41 |
| Nov 19, 2012 | -16.42 |
| Nov 16, 2012 | -16.43 |
| Nov 15, 2012 | -16.43 |
| Nov 14, 2012 | -16.42 |
| Nov 13, 2012 | -16.43 |
| Nov 12, 2012 | -16.43 |
| Nov 9, 2012 | -16.43 |
| Nov 7, 2012 | -16.41 |
| Nov 6, 2012 | -16.41 |
| Nov 5, 2012 | -16.41 |
| Nov 2, 2012 | -16.42 |
| Nov 1, 2012 | -16.41 |
| Oct 31, 2012 | -16.41 |
| Oct 26, 2012 | -16.41 |
| Oct 25, 2012 | -16.41 |
| Oct 24, 2012 | -16.41 |
| Oct 23, 2012 | -16.41 |
| Oct 22, 2012 | -16.41 |
| Oct 17, 2012 | -16.41 |
| Oct 16, 2012 | -16.41 |
| Oct 15, 2012 | -16.41 |
| Oct 12, 2012 | -16.42 |
| Oct 11, 2012 | -16.43 |
| Oct 10, 2012 | -16.43 |
| Oct 9, 2012 | -16.44 |
| Oct 8, 2012 | -16.44 |
| Oct 5, 2012 | -16.43 |
| Oct 3, 2012 | -16.44 |
| Oct 2, 2012 | -16.45 |
| Oct 1, 2012 | -16.44 |
| Sep 27, 2012 | -5.28 |
| Sep 24, 2012 | -5.28 |
| Sep 21, 2012 | -5.28 |
| Sep 20, 2012 | -5.28 |
| Sep 19, 2012 | -5.28 |
| Sep 18, 2012 | -5.28 |
| Sep 17, 2012 | -5.28 |
| Sep 14, 2012 | -5.28 |
| Sep 13, 2012 | -5.28 |
| Sep 12, 2012 | -5.28 |
| Sep 11, 2012 | -5.28 |
| Sep 10, 2012 | -5.28 |
| Sep 7, 2012 | -5.28 |
| Sep 6, 2012 | -5.28 |
| Sep 4, 2012 | -5.27 |
| Aug 31, 2012 | -5.27 |
| Aug 28, 2012 | -5.28 |
| Aug 27, 2012 | -5.28 |
| Aug 24, 2012 | -5.28 |
| Aug 23, 2012 | -5.28 |
| Aug 22, 2012 | -5.28 |
| Aug 20, 2012 | -5.28 |
| Aug 17, 2012 | -5.28 |
| Aug 16, 2012 | -5.28 |
| Aug 14, 2012 | -5.28 |
| Aug 13, 2012 | -5.28 |
| Aug 10, 2012 | -5.28 |
| Aug 9, 2012 | -5.28 |
| Aug 8, 2012 | -5.28 |
| Aug 7, 2012 | -5.28 |
| Aug 3, 2012 | -5.28 |
| Aug 2, 2012 | -5.28 |
| Jul 31, 2012 | -5.27 |
| Jul 30, 2012 | -5.28 |
| Jul 27, 2012 | -5.28 |
| Jul 26, 2012 | -5.28 |
| Jul 24, 2012 | -5.27 |
| Jul 23, 2012 | -5.28 |
| Jul 20, 2012 | -5.27 |
| Jul 19, 2012 | -5.27 |
| Jul 18, 2012 | -5.27 |
| Jul 16, 2012 | -5.27 |
| Jul 13, 2012 | -5.27 |
| Jul 12, 2012 | -5.27 |
| Jul 11, 2012 | -5.27 |
| Jul 10, 2012 | -5.27 |
| Jul 9, 2012 | -5.28 |
| Jul 6, 2012 | -5.28 |
| Jul 5, 2012 | -5.28 |
| Jul 2, 2012 | -5.28 |
| Jun 29, 2012 | -8.30 |
| Jun 28, 2012 | -8.30 |
| Jun 27, 2012 | -8.30 |
| Jun 26, 2012 | -8.30 |
| Jun 21, 2012 | -8.30 |
| Jun 20, 2012 | -8.30 |
| Jun 18, 2012 | -8.30 |
| Jun 15, 2012 | -8.30 |
| Jun 13, 2012 | -8.30 |
| Jun 12, 2012 | -8.30 |
| Jun 11, 2012 | -8.30 |
| Jun 8, 2012 | -8.30 |
| Jun 7, 2012 | -8.30 |
| Jun 6, 2012 | -8.30 |
| Jun 5, 2012 | -8.30 |
| Jun 4, 2012 | -8.30 |
| Jun 1, 2012 | -8.30 |
| May 31, 2012 | -8.30 |
| May 30, 2012 | -8.30 |
| May 29, 2012 | -8.30 |
| May 25, 2012 | -8.30 |
| May 24, 2012 | -8.29 |
| May 23, 2012 | -8.30 |
| May 22, 2012 | -8.30 |
| May 21, 2012 | -8.30 |
| May 18, 2012 | -8.30 |
| May 17, 2012 | -8.30 |
| May 16, 2012 | -8.30 |
| May 11, 2012 | -8.30 |
| May 10, 2012 | -8.29 |
| May 9, 2012 | -8.29 |
| May 8, 2012 | -8.30 |
| May 7, 2012 | -8.30 |
| May 4, 2012 | -8.29 |
| May 3, 2012 | -8.30 |
| May 2, 2012 | -8.29 |
| May 1, 2012 | -8.29 |
| Apr 30, 2012 | -8.29 |
| Apr 27, 2012 | -8.29 |
| Apr 25, 2012 | -8.29 |
| Apr 24, 2012 | -8.29 |
| Apr 23, 2012 | -8.29 |
| Apr 20, 2012 | -8.29 |
| Apr 19, 2012 | -8.29 |
| Apr 18, 2012 | -8.29 |
| Apr 17, 2012 | -8.29 |
| Apr 13, 2012 | -8.29 |
| Apr 12, 2012 | -8.29 |
| Apr 11, 2012 | -8.29 |
| Apr 10, 2012 | -8.29 |
| Apr 9, 2012 | -8.30 |
| Apr 5, 2012 | -8.29 |
| Apr 2, 2012 | -8.29 |
| Mar 30, 2012 | 185,287.19 |
| Mar 29, 2012 | 172,970.20 |
| Mar 28, 2012 | 181,217.23 |
| Mar 27, 2012 | 184,751.67 |
| Mar 26, 2012 | 179,931.97 |
| Mar 23, 2012 | 184,483.91 |
| Mar 22, 2012 | 185,822.72 |
| Mar 21, 2012 | 172,434.68 |
| Mar 20, 2012 | 178,325.41 |
| Mar 19, 2012 | 171,899.16 |
| Mar 16, 2012 | 174,041.25 |
| Mar 15, 2012 | 169,221.56 |
| Mar 14, 2012 | 163,866.34 |
| Mar 9, 2012 | 183,038.00 |
| Mar 8, 2012 | 170,828.12 |
| Mar 6, 2012 | 171,363.64 |
| Mar 5, 2012 | 171,899.16 |
| Mar 2, 2012 | 184,751.67 |
| Mar 1, 2012 | 183,680.63 |
| Feb 29, 2012 | 180,467.49 |
| Feb 28, 2012 | 180,039.08 |
| Feb 27, 2012 | 177,254.37 |
| Feb 24, 2012 | 181,003.03 |
| Feb 23, 2012 | 176,290.44 |
| Feb 22, 2012 | 168,686.04 |
| Feb 21, 2012 | 167,615.00 |
| Feb 17, 2012 | 167,615.00 |
| Feb 16, 2012 | 165,472.90 |
| Feb 15, 2012 | 176,718.85 |
| Feb 14, 2012 | 177,789.89 |
| Feb 13, 2012 | 187,429.28 |
| Feb 9, 2012 | 189,035.84 |
| Feb 8, 2012 | 182,127.62 |
| Feb 7, 2012 | 177,789.89 |
| Feb 6, 2012 | 171,363.64 |
| Feb 3, 2012 | 174,041.25 |
| Feb 2, 2012 | 176,718.85 |
| Feb 1, 2012 | 183,145.11 |
| Jan 31, 2012 | 182,609.59 |
| Jan 30, 2012 | 184,751.67 |
| Jan 27, 2012 | 184,055.50 |
| Jan 26, 2012 | 185,822.72 |
| Jan 25, 2012 | 184,216.15 |
| Jan 24, 2012 | 186,893.76 |
| Jan 23, 2012 | 187,429.28 |
| Jan 20, 2012 | 178,325.41 |
| Jan 19, 2012 | 176,718.85 |
| Jan 18, 2012 | 168,150.52 |
| Jan 17, 2012 | 169,757.08 |
| Jan 13, 2012 | 172,434.68 |
| Jan 12, 2012 | 170,346.15 |
| Jan 11, 2012 | 169,489.31 |
| Jan 10, 2012 | 170,828.12 |
| Jan 6, 2012 | 162,795.30 |
| Jan 5, 2012 | 155,619.31 |
| Jan 4, 2012 | 159,582.17 |
| Jan 3, 2012 | 152,620.39 |
| Dec 30, 2011 | 1.44 |
| Dec 29, 2011 | 1.44 |
| Dec 28, 2011 | 1.43 |
| Dec 27, 2011 | 1.42 |
| Dec 23, 2011 | 1.43 |
| Dec 22, 2011 | 1.44 |
| Dec 21, 2011 | 1.44 |
| Dec 20, 2011 | 1.44 |
| Dec 19, 2011 | 1.45 |
| Dec 16, 2011 | 1.43 |
| Dec 15, 2011 | 1.44 |
| Dec 14, 2011 | 1.45 |
| Dec 13, 2011 | 1.44 |
| Dec 12, 2011 | 1.43 |
| Dec 9, 2011 | 1.45 |
| Dec 7, 2011 | 1.43 |
| Dec 6, 2011 | 1.43 |
| Dec 5, 2011 | 1.42 |
| Dec 2, 2011 | 1.43 |
| Dec 1, 2011 | 1.42 |
| Nov 30, 2011 | 1.42 |
| Nov 29, 2011 | 1.42 |
| Nov 28, 2011 | 1.43 |
| Nov 25, 2011 | 1.46 |
| Nov 23, 2011 | 1.43 |
| Nov 22, 2011 | 1.42 |
| Nov 18, 2011 | 1.42 |
| Nov 17, 2011 | 1.41 |
| Nov 16, 2011 | 1.41 |
| Nov 15, 2011 | 1.42 |
| Nov 14, 2011 | 1.41 |
| Nov 11, 2011 | 1.41 |
| Nov 10, 2011 | 1.41 |
| Nov 9, 2011 | 1.43 |
| Nov 8, 2011 | 1.40 |
| Nov 7, 2011 | 1.40 |
| Nov 4, 2011 | 1.42 |
| Nov 3, 2011 | 1.43 |
| Nov 2, 2011 | 1.41 |
| Nov 1, 2011 | 1.42 |
| Oct 31, 2011 | 1.42 |
| Oct 28, 2011 | 1.42 |
| Oct 27, 2011 | 1.41 |
| Oct 26, 2011 | 1.41 |
| Oct 25, 2011 | 1.40 |
| Oct 24, 2011 | 1.40 |
| Oct 21, 2011 | 1.42 |
| Oct 20, 2011 | 1.42 |
| Oct 19, 2011 | 1.42 |
| Oct 18, 2011 | 1.42 |
| Oct 17, 2011 | 1.42 |
| Oct 14, 2011 | 1.40 |
| Oct 13, 2011 | 1.41 |
| Oct 12, 2011 | 1.42 |
| Oct 11, 2011 | 1.45 |
| Oct 10, 2011 | 1.45 |
| Oct 7, 2011 | 1.46 |
| Oct 6, 2011 | 1.46 |
| Oct 5, 2011 | 1.47 |
| Oct 4, 2011 | 1.43 |
| Oct 3, 2011 | 1.44 |
| Sep 30, 2011 | 1.44 |
| Sep 29, 2011 | -4.42 |
| Sep 28, 2011 | -4.42 |
| Sep 27, 2011 | -4.41 |
| Sep 26, 2011 | -4.41 |
| Sep 23, 2011 | -4.41 |
| Sep 22, 2011 | -4.41 |
| Sep 21, 2011 | -4.41 |
| Sep 20, 2011 | -4.41 |
| Sep 19, 2011 | -4.41 |
| Sep 16, 2011 | -4.40 |
| Sep 15, 2011 | -4.41 |
| Sep 14, 2011 | -4.41 |
| Sep 13, 2011 | -4.41 |
| Sep 12, 2011 | -4.41 |
| Sep 9, 2011 | -4.41 |
| Sep 8, 2011 | -4.41 |
| Sep 7, 2011 | -4.41 |
| Sep 6, 2011 | -4.41 |
| Sep 2, 2011 | -4.41 |
| Sep 1, 2011 | -4.41 |
| Aug 31, 2011 | -4.41 |
| Aug 30, 2011 | -4.41 |
| Aug 29, 2011 | -4.41 |
| Aug 26, 2011 | -4.41 |
| Aug 25, 2011 | -4.41 |
| Aug 24, 2011 | -4.41 |
| Aug 23, 2011 | -4.41 |
| Aug 22, 2011 | -4.41 |
| Aug 19, 2011 | -4.41 |
| Aug 18, 2011 | -4.40 |
| Aug 17, 2011 | -4.40 |
| Aug 16, 2011 | -4.40 |
| Aug 15, 2011 | -4.40 |
| Aug 12, 2011 | -4.41 |
| Aug 11, 2011 | -4.41 |
| Aug 10, 2011 | -4.41 |
| Aug 9, 2011 | -4.41 |
| Aug 8, 2011 | -4.42 |
| Aug 5, 2011 | -4.40 |
| Aug 4, 2011 | -4.39 |
| Aug 3, 2011 | -4.39 |
| Aug 2, 2011 | -4.39 |
| Aug 1, 2011 | -4.38 |
| Jul 29, 2011 | -4.38 |
| Jul 28, 2011 | -4.38 |
| Jul 27, 2011 | -4.38 |
| Jul 26, 2011 | -4.38 |
| Jul 25, 2011 | -4.38 |
| Jul 22, 2011 | -4.38 |
| Jul 21, 2011 | -4.38 |
| Jul 20, 2011 | -4.38 |
| Jul 19, 2011 | -4.38 |
| Jul 18, 2011 | -4.38 |
| Jul 15, 2011 | -4.38 |
| Jul 14, 2011 | -4.38 |
| Jul 13, 2011 | -4.38 |
| Jul 12, 2011 | -4.38 |
| Jul 11, 2011 | -4.38 |
| Jul 8, 2011 | -4.38 |
| Jul 7, 2011 | -4.38 |
| Jul 6, 2011 | -4.38 |
| Jul 5, 2011 | -4.38 |
| Jul 1, 2011 | -4.38 |
| Jun 30, 2011 | -4.39 |
| Jun 29, 2011 | 4.46 Mn |
| Jun 28, 2011 | 4.47 Mn |
| Jun 27, 2011 | 4.48 Mn |
| Jun 24, 2011 | 4.24 Mn |
| Jun 23, 2011 | 4.54 Mn |
| Jun 22, 2011 | 4.87 Mn |
| Jun 21, 2011 | 5.08 Mn |
| Jun 20, 2011 | 4.97 Mn |
| Jun 17, 2011 | 4.92 Mn |
| Jun 16, 2011 | 5.08 Mn |
| Jun 15, 2011 | 5.19 Mn |
| Jun 14, 2011 | 4.89 Mn |
| Jun 13, 2011 | 4.08 Mn |
| Jun 10, 2011 | 4.40 Mn |
| Jun 9, 2011 | 4.26 Mn |
| Jun 8, 2011 | 4.26 Mn |
| Jun 7, 2011 | 4.55 Mn |
| Jun 6, 2011 | 4.62 Mn |
| Jun 3, 2011 | 5.25 Mn |
| Jun 2, 2011 | 5.53 Mn |
| Jun 1, 2011 | 5.33 Mn |
| May 31, 2011 | 5.38 Mn |
| May 27, 2011 | 5.56 Mn |
| May 26, 2011 | 5.85 Mn |
| May 25, 2011 | 5.85 Mn |
| May 24, 2011 | 5.74 Mn |
| May 23, 2011 | 6.05 Mn |
| May 20, 2011 | 6.13 Mn |
| May 19, 2011 | 5.96 Mn |
| May 18, 2011 | 5.95 Mn |
| May 17, 2011 | 6.05 Mn |
| May 16, 2011 | 6.07 Mn |
| May 13, 2011 | 6.15 Mn |
| May 12, 2011 | 6.00 Mn |
| May 11, 2011 | 6.26 Mn |
| May 10, 2011 | 5.80 Mn |
| May 9, 2011 | 5.64 Mn |
| May 6, 2011 | 5.64 Mn |
| May 5, 2011 | 5.47 Mn |
| May 4, 2011 | 5.85 Mn |
| May 3, 2011 | 6.36 Mn |
| May 2, 2011 | 6.26 Mn |
| Apr 29, 2011 | 6.58 Mn |
| Apr 28, 2011 | 6.15 Mn |
| Apr 27, 2011 | 6.05 Mn |
| Apr 26, 2011 | 5.95 Mn |
| Apr 25, 2011 | 5.95 Mn |
| Apr 21, 2011 | 6.02 Mn |
| Apr 20, 2011 | 6.00 Mn |
| Apr 19, 2011 | 5.97 Mn |
| Apr 18, 2011 | 6.15 Mn |
| Apr 15, 2011 | 5.64 Mn |
| Apr 14, 2011 | 4.62 Mn |
| Apr 13, 2011 | 4.51 Mn |
| Apr 12, 2011 | 4.31 Mn |
| Apr 11, 2011 | 4.56 Mn |
| Apr 8, 2011 | 4.51 Mn |
| Apr 7, 2011 | 4.92 Mn |
| Apr 5, 2011 | 4.72 Mn |
| Apr 4, 2011 | 4.56 Mn |
| Apr 1, 2011 | 4.87 Mn |
| Mar 31, 2011 | 4.92 Mn |
| Mar 30, 2011 | -28.71 |
| Mar 29, 2011 | -29.24 |
| Mar 28, 2011 | -30.29 |
| Mar 25, 2011 | -30.29 |
| Mar 24, 2011 | -30.29 |
| Mar 23, 2011 | -30.29 |
| Mar 22, 2011 | -29.82 |
| Mar 21, 2011 | -30.34 |
| Mar 18, 2011 | -29.76 |
| Mar 17, 2011 | -32.39 |
| Mar 15, 2011 | -31.34 |
| Mar 14, 2011 | -33.70 |
| Mar 11, 2011 | -33.70 |
| Mar 10, 2011 | -32.91 |
| Mar 9, 2011 | -31.07 |
| Mar 8, 2011 | -33.17 |
| Mar 7, 2011 | -31.86 |
| Mar 4, 2011 | -31.07 |
| Mar 3, 2011 | -30.81 |
| Mar 2, 2011 | -30.71 |
| Mar 1, 2011 | -30.03 |
| Feb 28, 2011 | -31.07 |
| Feb 25, 2011 | -30.55 |
| Feb 24, 2011 | -30.39 |
| Feb 23, 2011 | -30.29 |
| Feb 22, 2011 | -30.60 |
| Feb 18, 2011 | -30.81 |
| Feb 17, 2011 | -31.34 |
| Feb 16, 2011 | -33.44 |
| Feb 15, 2011 | -35.48 |
| Feb 14, 2011 | -35.95 |
| Feb 11, 2011 | -35.27 |
| Feb 10, 2011 | -35.27 |
| Feb 9, 2011 | -36.06 |
| Feb 8, 2011 | -36.16 |
| Feb 7, 2011 | -37.37 |
| Feb 4, 2011 | -36.27 |
| Feb 3, 2011 | -36.58 |
| Feb 2, 2011 | -37.37 |
| Feb 1, 2011 | -36.58 |
| Jan 31, 2011 | -37.58 |
| Jan 28, 2011 | -36.22 |
| Jan 27, 2011 | -37.63 |
| Jan 26, 2011 | -37.11 |
| Jan 25, 2011 | -36.58 |
| Jan 24, 2011 | -37.06 |
| Jan 21, 2011 | -37.63 |
| Jan 20, 2011 | -38.16 |
| Jan 19, 2011 | -38.68 |
| Jan 18, 2011 | -38.94 |
| Jan 14, 2011 | -39.21 |
| Jan 13, 2011 | -40.26 |
| Jan 12, 2011 | -40.15 |
| Jan 11, 2011 | -39.52 |
| Jan 10, 2011 | -39.05 |
| Jan 7, 2011 | -38.94 |
| Jan 6, 2011 | -38.16 |
| Jan 5, 2011 | -37.63 |
| Jan 4, 2011 | -36.58 |
| Jan 3, 2011 | -35.27 |
| Dec 31, 2010 | -35.53 |
| Dec 30, 2010 | -1.73 |
| Dec 29, 2010 | -1.73 |
| Dec 28, 2010 | -1.73 |
| Dec 27, 2010 | -1.74 |
| Dec 23, 2010 | -1.73 |
| Dec 22, 2010 | -1.73 |
| Dec 21, 2010 | -1.74 |
| Dec 20, 2010 | -1.74 |
| Dec 17, 2010 | -1.74 |
| Dec 16, 2010 | -1.74 |
| Dec 15, 2010 | -1.73 |
| Dec 14, 2010 | -1.73 |
| Dec 13, 2010 | -1.71 |
| Dec 10, 2010 | -1.74 |
| Dec 9, 2010 | -1.74 |
| Dec 8, 2010 | -1.73 |
| Dec 7, 2010 | -1.74 |
| Dec 6, 2010 | -1.74 |
| Dec 3, 2010 | -1.75 |
| Dec 2, 2010 | -1.75 |
| Dec 1, 2010 | -1.75 |
| Nov 30, 2010 | -1.75 |
| Nov 29, 2010 | -1.74 |
| Nov 26, 2010 | -1.73 |
| Nov 24, 2010 | -1.72 |
| Nov 23, 2010 | -1.72 |
| Nov 22, 2010 | -1.72 |
| Nov 19, 2010 | -1.72 |
| Nov 18, 2010 | -1.72 |
| Nov 17, 2010 | -1.71 |
| Nov 16, 2010 | -1.70 |
| Nov 15, 2010 | -1.69 |
| Nov 12, 2010 | -1.70 |
| Nov 11, 2010 | -1.68 |
| Nov 10, 2010 | -1.74 |
| Nov 9, 2010 | -1.74 |
| Nov 8, 2010 | -1.74 |
| Nov 5, 2010 | -1.74 |
| Nov 4, 2010 | -1.74 |
| Nov 3, 2010 | -1.74 |
| Nov 2, 2010 | -1.74 |
| Nov 1, 2010 | -1.73 |
| Oct 29, 2010 | -1.74 |
| Oct 28, 2010 | -1.75 |
| Oct 27, 2010 | -1.74 |
| Oct 26, 2010 | -1.74 |
| Oct 25, 2010 | -1.76 |
| Oct 22, 2010 | -1.76 |
| Oct 21, 2010 | -1.76 |
| Oct 20, 2010 | -1.77 |
| Oct 19, 2010 | -1.76 |
| Oct 18, 2010 | -1.77 |
| Oct 15, 2010 | -1.78 |
| Oct 14, 2010 | -1.78 |
| Oct 13, 2010 | -1.78 |
| Oct 12, 2010 | -1.79 |
| Oct 11, 2010 | -1.78 |
| Oct 8, 2010 | -1.78 |
| Oct 7, 2010 | -1.78 |
| Oct 6, 2010 | -1.78 |
| Oct 5, 2010 | -1.78 |
| Sep 30, 2010 | -1.78 |
| Sep 27, 2010 | -8.74 |
| Sep 24, 2010 | -8.71 |
| Sep 23, 2010 | -8.71 |
| Sep 22, 2010 | -8.71 |
| Sep 20, 2010 | -8.80 |
| Sep 17, 2010 | -8.71 |
| Sep 16, 2010 | -8.71 |
| Sep 15, 2010 | -8.71 |
| Sep 14, 2010 | -8.74 |
| Sep 13, 2010 | -8.74 |
| Sep 10, 2010 | -8.74 |
| Sep 9, 2010 | -8.76 |
| Sep 8, 2010 | -8.74 |
| Sep 7, 2010 | -8.74 |
| Sep 3, 2010 | -8.74 |
| Sep 2, 2010 | -8.66 |
| Sep 1, 2010 | -8.56 |
| Aug 31, 2010 | -8.50 |
| Aug 30, 2010 | -8.51 |
| Aug 27, 2010 | -8.62 |
| Aug 26, 2010 | -8.62 |
| Aug 25, 2010 | -8.62 |
| Aug 24, 2010 | -8.54 |
| Aug 23, 2010 | -8.61 |
| Aug 20, 2010 | -8.60 |
| Aug 19, 2010 | -8.54 |
| Aug 18, 2010 | -8.54 |
| Aug 17, 2010 | -8.49 |
| Aug 13, 2010 | -8.48 |
| Aug 12, 2010 | -8.51 |
| Aug 11, 2010 | -8.47 |
| Aug 10, 2010 | -8.48 |
| Aug 9, 2010 | -8.52 |
| Aug 6, 2010 | -8.45 |
| Aug 5, 2010 | -8.46 |
| Aug 4, 2010 | -8.44 |
| Aug 3, 2010 | -8.42 |
| Aug 2, 2010 | -8.39 |
| Jul 30, 2010 | -8.36 |
| Jul 28, 2010 | -8.39 |
| Jul 27, 2010 | -8.39 |
| Jul 26, 2010 | -8.36 |
| Jul 23, 2010 | -8.35 |
| Jul 22, 2010 | -8.31 |
| Jul 21, 2010 | -8.27 |
| Jul 20, 2010 | -8.27 |
| Jul 19, 2010 | -8.31 |
| Jul 15, 2010 | -8.29 |
| Jul 14, 2010 | -8.28 |
| Jul 13, 2010 | -8.43 |
| Jul 12, 2010 | -8.29 |
| Jul 9, 2010 | -8.29 |
| Jul 8, 2010 | -8.29 |
| Jul 7, 2010 | -8.28 |
| Jul 6, 2010 | -8.28 |
| Jul 2, 2010 | -8.29 |
| Jul 1, 2010 | -8.29 |
| Jun 30, 2010 | -8.31 |
| Jun 29, 2010 | -12.78 |
| Jun 28, 2010 | -12.77 |
| Jun 22, 2010 | -12.84 |
| Jun 21, 2010 | -12.84 |
| Jun 18, 2010 | -12.83 |
| Jun 15, 2010 | -12.83 |
| Jun 10, 2010 | -12.83 |
| Jun 9, 2010 | -12.83 |
| Jun 7, 2010 | -12.83 |
| Jun 4, 2010 | -12.83 |
| Jun 3, 2010 | -12.83 |
| Jun 1, 2010 | -12.84 |
| May 28, 2010 | -12.84 |
| May 25, 2010 | -12.84 |
| May 24, 2010 | -12.84 |
| May 21, 2010 | -12.84 |
| May 20, 2010 | -12.84 |
| May 19, 2010 | -12.84 |
| May 18, 2010 | -12.84 |
| May 17, 2010 | -12.83 |
| May 14, 2010 | -12.84 |
| May 13, 2010 | -12.84 |
| May 12, 2010 | -12.82 |
| May 10, 2010 | -12.82 |
| May 7, 2010 | -12.80 |
| May 6, 2010 | -12.81 |
| May 5, 2010 | -12.82 |
| May 4, 2010 | -12.82 |
| Apr 28, 2010 | -12.82 |
| Apr 27, 2010 | -12.80 |
| Apr 26, 2010 | -12.82 |
| Apr 20, 2010 | -12.82 |
| Apr 14, 2010 | -12.82 |
| Apr 12, 2010 | -12.80 |
| Apr 9, 2010 | -12.81 |
| Apr 8, 2010 | -12.82 |
| Apr 7, 2010 | -12.81 |
| Apr 1, 2010 | -12.83 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | -0.26 |
| Mar 24, 2010 | -0.26 |
| Mar 23, 2010 | -0.10 |
| Mar 22, 2010 | 0.00 |
| Mar 17, 2010 | -0.42 |
| Mar 15, 2010 | -0.31 |
| Mar 12, 2010 | -0.31 |
| Mar 9, 2010 | -0.26 |
| Mar 8, 2010 | -0.42 |
| Mar 5, 2010 | -0.47 |
| Mar 3, 2010 | -0.19 |
| Mar 1, 2010 | -0.37 |
| Feb 26, 2010 | -0.21 |
| Feb 25, 2010 | -0.19 |
| Feb 24, 2010 | -0.47 |
| Feb 22, 2010 | -0.37 |
| Feb 17, 2010 | -0.16 |
| Feb 16, 2010 | -0.47 |
| Feb 11, 2010 | -0.47 |
| Feb 9, 2010 | -0.26 |
| Feb 4, 2010 | -0.52 |
| Feb 3, 2010 | -0.52 |
| Jan 28, 2010 | -0.16 |
| Jan 22, 2010 | -0.16 |
| Jan 20, 2010 | -0.01 |
| Jan 19, 2010 | -0.26 |
| Jan 14, 2010 | -0.42 |
| Jan 12, 2010 | -0.42 |
| Jan 11, 2010 | -0.42 |
| Jan 7, 2010 | -0.31 |
| Jan 5, 2010 | -0.79 |
| Dec 31, 2009 | -0.58 |
| Jun 29, 2009 | 3.00 |
| Jun 23, 2009 | 3.00 |
| Jun 15, 2009 | 3.00 |
| Jun 12, 2009 | 3.00 |
| Jun 11, 2009 | 3.00 |
| Jun 9, 2009 | 3.00 |
| Jun 4, 2009 | 3.00 |
| Jun 2, 2009 | 3.00 |
| Jun 1, 2009 | 3.00 |
| May 27, 2009 | 3.01 |
| May 1, 2009 | 3.01 |
| Apr 27, 2009 | 3.01 |
| Apr 24, 2009 | 3.01 |
| Apr 17, 2009 | 3.01 |
| Apr 14, 2009 | 3.01 |
| Apr 13, 2009 | 3.01 |
| Apr 8, 2009 | 3.01 |
| Apr 3, 2009 | 3.00 |