Artisan Partners Asset Management (APAM) DMA 200 (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,076.87 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 142.58 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 115.74 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 51.85 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 129.01 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 127.15 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 477.90 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 141.14 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 144.46 |
| 10 | Artisan Partners Asset Management | 2.47 Bn | 2.55 Bn | 295.53 Mn | 41.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 41.52 |
| May 29, 2026 | 41.57 |
| May 28, 2026 | 41.62 |
| May 27, 2026 | 41.67 |
| May 26, 2026 | 41.71 |
| May 22, 2026 | 41.75 |
| May 21, 2026 | 41.79 |
| May 20, 2026 | 41.84 |
| May 19, 2026 | 41.89 |
| May 18, 2026 | 41.93 |
| May 15, 2026 | 41.97 |
| May 14, 2026 | 42.01 |
| May 13, 2026 | 42.06 |
| May 12, 2026 | 42.10 |
| May 11, 2026 | 42.15 |
| May 8, 2026 | 42.20 |
| May 7, 2026 | 42.24 |
| May 6, 2026 | 42.28 |
| May 5, 2026 | 42.32 |
| May 4, 2026 | 42.36 |
| May 1, 2026 | 42.41 |
| Apr 30, 2026 | 42.46 |
| Apr 29, 2026 | 42.50 |
| Apr 28, 2026 | 42.55 |
| Apr 27, 2026 | 42.59 |
| Apr 24, 2026 | 42.64 |
| Apr 23, 2026 | 42.69 |
| Apr 22, 2026 | 42.74 |
| Apr 21, 2026 | 42.77 |
| Apr 20, 2026 | 42.82 |
| Apr 17, 2026 | 42.86 |
| Apr 16, 2026 | 42.90 |
| Apr 15, 2026 | 42.94 |
| Apr 14, 2026 | 42.97 |
| Apr 13, 2026 | 43.01 |
| Apr 10, 2026 | 43.04 |
| Apr 9, 2026 | 43.07 |
| Apr 8, 2026 | 43.10 |
| Apr 7, 2026 | 43.13 |
| Apr 6, 2026 | 43.17 |
| Apr 2, 2026 | 43.19 |
| Apr 1, 2026 | 43.23 |
| Mar 31, 2026 | 43.26 |
| Mar 30, 2026 | 43.29 |
| Mar 27, 2026 | 43.32 |
| Mar 26, 2026 | 43.36 |
| Mar 25, 2026 | 43.38 |
| Mar 24, 2026 | 43.40 |
| Mar 23, 2026 | 43.43 |
| Mar 20, 2026 | 43.45 |
| Mar 19, 2026 | 43.47 |
| Mar 18, 2026 | 43.49 |
| Mar 17, 2026 | 43.51 |
| Mar 16, 2026 | 43.54 |
| Mar 13, 2026 | 43.56 |
| Mar 12, 2026 | 43.59 |
| Mar 11, 2026 | 43.62 |
| Mar 10, 2026 | 43.64 |
| Mar 9, 2026 | 43.67 |
| Mar 6, 2026 | 43.70 |
| Mar 5, 2026 | 43.72 |
| Mar 4, 2026 | 43.75 |
| Mar 3, 2026 | 43.77 |
| Mar 2, 2026 | 43.79 |
| Feb 27, 2026 | 43.81 |
| Feb 26, 2026 | 43.82 |
| Feb 25, 2026 | 43.82 |
| Feb 24, 2026 | 43.82 |
| Feb 23, 2026 | 43.82 |
| Feb 20, 2026 | 43.81 |
| Feb 19, 2026 | 43.81 |
| Feb 18, 2026 | 43.80 |
| Feb 17, 2026 | 43.78 |
| Feb 13, 2026 | 43.75 |
| Feb 12, 2026 | 43.72 |
| Feb 11, 2026 | 43.69 |
| Feb 10, 2026 | 43.65 |
| Feb 9, 2026 | 43.61 |
| Feb 6, 2026 | 43.56 |
| Feb 5, 2026 | 43.51 |
| Feb 4, 2026 | 43.46 |
| Feb 3, 2026 | 43.42 |
| Feb 2, 2026 | 43.37 |
| Jan 30, 2026 | 43.32 |
| Jan 29, 2026 | 43.28 |
| Jan 28, 2026 | 43.24 |
| Jan 27, 2026 | 43.19 |
| Jan 26, 2026 | 43.16 |
| Jan 23, 2026 | 43.11 |
| Jan 22, 2026 | 43.07 |
| Jan 21, 2026 | 43.02 |
| Jan 20, 2026 | 42.99 |
| Jan 16, 2026 | 42.98 |
| Jan 15, 2026 | 42.95 |
| Jan 14, 2026 | 42.93 |
| Jan 13, 2026 | 42.91 |
| Jan 12, 2026 | 42.89 |
| Jan 9, 2026 | 42.88 |
| Jan 8, 2026 | 42.86 |
| Jan 7, 2026 | 42.85 |
| Jan 6, 2026 | 42.84 |
| Jan 5, 2026 | 42.83 |
| Jan 2, 2026 | 42.82 |
| Dec 31, 2025 | 42.81 |
| Dec 30, 2025 | 42.81 |
| Dec 29, 2025 | 42.80 |
| Dec 26, 2025 | 42.79 |
| Dec 24, 2025 | 42.77 |
| Dec 23, 2025 | 42.76 |
| Dec 22, 2025 | 42.77 |
| Dec 19, 2025 | 42.77 |
| Dec 18, 2025 | 42.78 |
| Dec 17, 2025 | 42.78 |
| Dec 16, 2025 | 42.77 |
| Dec 15, 2025 | 42.77 |
| Dec 12, 2025 | 42.78 |
| Dec 11, 2025 | 42.78 |
| Dec 10, 2025 | 42.78 |
| Dec 9, 2025 | 42.79 |
| Dec 8, 2025 | 42.79 |
| Dec 5, 2025 | 42.79 |
| Dec 4, 2025 | 42.80 |
| Dec 3, 2025 | 42.81 |
| Dec 2, 2025 | 42.82 |
| Dec 1, 2025 | 42.83 |
| Nov 28, 2025 | 42.85 |
| Nov 26, 2025 | 42.86 |
| Nov 25, 2025 | 42.88 |
| Nov 24, 2025 | 42.89 |
| Nov 21, 2025 | 42.91 |
| Nov 20, 2025 | 42.92 |
| Nov 19, 2025 | 42.95 |
| Nov 18, 2025 | 42.96 |
| Nov 17, 2025 | 42.98 |
| Nov 14, 2025 | 42.99 |
| Nov 13, 2025 | 43.01 |
| Nov 12, 2025 | 43.01 |
| Nov 11, 2025 | 43.01 |
| Nov 10, 2025 | 43.01 |
| Nov 7, 2025 | 43.00 |
| Nov 6, 2025 | 43.00 |
| Nov 5, 2025 | 42.99 |
| Nov 4, 2025 | 42.99 |
| Nov 3, 2025 | 42.99 |
| Oct 31, 2025 | 42.98 |
| Oct 30, 2025 | 42.97 |
| Oct 29, 2025 | 42.96 |
| Oct 28, 2025 | 42.95 |
| Oct 27, 2025 | 42.93 |
| Oct 24, 2025 | 42.92 |
| Oct 23, 2025 | 42.90 |
| Oct 22, 2025 | 42.90 |
| Oct 21, 2025 | 42.89 |
| Oct 20, 2025 | 42.89 |
| Oct 17, 2025 | 42.88 |
| Oct 16, 2025 | 42.88 |
| Oct 15, 2025 | 42.89 |
| Oct 14, 2025 | 42.89 |
| Oct 13, 2025 | 42.89 |
| Oct 10, 2025 | 42.89 |
| Oct 9, 2025 | 42.90 |
| Oct 8, 2025 | 42.90 |
| Oct 7, 2025 | 42.89 |
| Oct 6, 2025 | 42.90 |
| Oct 3, 2025 | 42.92 |
| Oct 2, 2025 | 42.94 |
| Oct 1, 2025 | 42.96 |
| Sep 30, 2025 | 42.99 |
| Sep 29, 2025 | 43.02 |
| Sep 26, 2025 | 43.04 |
| Sep 25, 2025 | 43.06 |
| Sep 24, 2025 | 43.09 |
| Sep 23, 2025 | 43.11 |
| Sep 22, 2025 | 43.13 |
| Sep 19, 2025 | 43.15 |
| Sep 18, 2025 | 43.16 |
| Sep 17, 2025 | 43.18 |
| Sep 16, 2025 | 43.19 |
| Sep 15, 2025 | 43.21 |
| Sep 12, 2025 | 43.22 |
| Sep 11, 2025 | 43.23 |
| Sep 10, 2025 | 43.22 |
| Sep 9, 2025 | 43.22 |
| Sep 8, 2025 | 43.23 |
| Sep 5, 2025 | 43.23 |
| Sep 4, 2025 | 43.23 |
| Sep 3, 2025 | 43.23 |
| Sep 2, 2025 | 43.24 |
| Aug 29, 2025 | 43.25 |
| Aug 28, 2025 | 43.26 |
| Aug 27, 2025 | 43.26 |
| Aug 26, 2025 | 43.27 |
| Aug 25, 2025 | 43.26 |
| Aug 22, 2025 | 43.25 |
| Aug 21, 2025 | 43.24 |
| Aug 20, 2025 | 43.24 |
| Aug 19, 2025 | 43.24 |
| Aug 18, 2025 | 43.23 |
| Aug 15, 2025 | 43.22 |
| Aug 14, 2025 | 43.21 |
| Aug 13, 2025 | 43.19 |
| Aug 12, 2025 | 43.16 |
| Aug 11, 2025 | 43.14 |
| Aug 8, 2025 | 43.14 |
| Aug 7, 2025 | 43.14 |
| Aug 6, 2025 | 43.14 |
| Aug 5, 2025 | 43.14 |
| Aug 4, 2025 | 43.13 |
| Aug 1, 2025 | 43.12 |
| Jul 31, 2025 | 43.11 |
| Jul 30, 2025 | 43.10 |
| Jul 29, 2025 | 43.09 |
| Jul 28, 2025 | 43.07 |
| Jul 25, 2025 | 43.05 |
| Jul 24, 2025 | 43.03 |
| Jul 23, 2025 | 43.01 |
| Jul 22, 2025 | 42.99 |
| Jul 21, 2025 | 42.97 |
| Jul 18, 2025 | 42.96 |
| Jul 17, 2025 | 42.94 |
| Jul 16, 2025 | 42.92 |
| Jul 15, 2025 | 42.91 |
| Jul 14, 2025 | 42.90 |
| Jul 11, 2025 | 42.88 |
| Jul 10, 2025 | 42.86 |
| Jul 9, 2025 | 42.83 |
| Jul 8, 2025 | 42.81 |
| Jul 7, 2025 | 42.78 |
| Jul 3, 2025 | 42.76 |
| Jul 2, 2025 | 42.73 |
| Jul 1, 2025 | 42.70 |
| Jun 30, 2025 | 42.67 |
| Jun 27, 2025 | 42.65 |
| Jun 26, 2025 | 42.63 |
| Jun 25, 2025 | 42.60 |
| Jun 24, 2025 | 42.58 |
| Jun 23, 2025 | 42.56 |
| Jun 20, 2025 | 42.55 |
| Jun 18, 2025 | 42.55 |
| Jun 17, 2025 | 42.54 |
| Jun 16, 2025 | 42.54 |
| Jun 13, 2025 | 42.54 |
| Jun 12, 2025 | 42.53 |
| Jun 11, 2025 | 42.53 |
| Jun 10, 2025 | 42.52 |
| Jun 9, 2025 | 42.52 |
| Jun 6, 2025 | 42.51 |
| Jun 5, 2025 | 42.52 |
| Jun 4, 2025 | 42.52 |
| Jun 3, 2025 | 42.52 |
| Jun 2, 2025 | 42.51 |
| May 30, 2025 | 42.51 |
| May 29, 2025 | 42.50 |
| May 28, 2025 | 42.50 |
| May 27, 2025 | 42.49 |
| May 23, 2025 | 42.47 |
| May 22, 2025 | 42.46 |
| May 21, 2025 | 42.45 |
| May 20, 2025 | 42.44 |
| May 19, 2025 | 42.44 |
| May 16, 2025 | 42.45 |
| May 15, 2025 | 42.45 |
| May 14, 2025 | 42.44 |
| May 13, 2025 | 42.44 |
| May 12, 2025 | 42.44 |
| May 9, 2025 | 42.43 |
| May 8, 2025 | 42.44 |
| May 7, 2025 | 42.45 |
| May 6, 2025 | 42.46 |
| May 5, 2025 | 42.48 |
| May 2, 2025 | 42.49 |
| May 1, 2025 | 42.51 |
| Apr 30, 2025 | 42.53 |
| Apr 29, 2025 | 42.55 |
| Apr 28, 2025 | 42.57 |
| Apr 25, 2025 | 42.58 |
| Apr 24, 2025 | 42.59 |
| Apr 23, 2025 | 42.60 |
| Apr 22, 2025 | 42.62 |
| Apr 21, 2025 | 42.65 |
| Apr 17, 2025 | 42.68 |
| Apr 16, 2025 | 42.70 |
| Apr 15, 2025 | 42.74 |
| Apr 14, 2025 | 42.76 |
| Apr 11, 2025 | 42.79 |
| Apr 10, 2025 | 42.81 |
| Apr 9, 2025 | 42.84 |
| Apr 8, 2025 | 42.86 |
| Apr 7, 2025 | 42.90 |
| Apr 4, 2025 | 42.93 |
| Apr 3, 2025 | 42.95 |
| Apr 2, 2025 | 42.97 |
| Apr 1, 2025 | 42.96 |
| Mar 31, 2025 | 42.97 |
| Mar 28, 2025 | 42.99 |
| Mar 27, 2025 | 43.00 |
| Mar 26, 2025 | 43.02 |
| Mar 25, 2025 | 43.03 |
| Mar 24, 2025 | 43.04 |
| Mar 21, 2025 | 43.05 |
| Mar 20, 2025 | 43.07 |
| Mar 19, 2025 | 43.09 |
| Mar 18, 2025 | 43.10 |
| Mar 17, 2025 | 43.11 |
| Mar 14, 2025 | 43.13 |
| Mar 13, 2025 | 43.16 |
| Mar 12, 2025 | 43.19 |
| Mar 11, 2025 | 43.22 |
| Mar 10, 2025 | 43.25 |
| Mar 7, 2025 | 43.27 |
| Mar 6, 2025 | 43.28 |
| Mar 5, 2025 | 43.29 |
| Mar 4, 2025 | 43.31 |
| Mar 3, 2025 | 43.34 |
| Feb 28, 2025 | 43.36 |
| Feb 27, 2025 | 43.37 |
| Feb 26, 2025 | 43.38 |
| Feb 25, 2025 | 43.39 |
| Feb 24, 2025 | 43.40 |
| Feb 21, 2025 | 43.40 |
| Feb 20, 2025 | 43.40 |
| Feb 19, 2025 | 43.39 |
| Feb 18, 2025 | 43.37 |
| Feb 14, 2025 | 43.35 |
| Feb 13, 2025 | 43.35 |
| Feb 12, 2025 | 43.33 |
| Feb 11, 2025 | 43.32 |
| Feb 10, 2025 | 43.30 |
| Feb 7, 2025 | 43.30 |
| Feb 6, 2025 | 43.29 |
| Feb 5, 2025 | 43.28 |
| Feb 4, 2025 | 43.26 |
| Feb 3, 2025 | 43.25 |
| Jan 31, 2025 | 43.24 |
| Jan 30, 2025 | 43.24 |
| Jan 29, 2025 | 43.23 |
| Jan 28, 2025 | 43.23 |
| Jan 27, 2025 | 43.23 |
| Jan 24, 2025 | 43.24 |
| Jan 23, 2025 | 43.25 |
| Jan 22, 2025 | 43.26 |
| Jan 21, 2025 | 43.26 |
| Jan 17, 2025 | 43.27 |
| Jan 16, 2025 | 43.28 |
| Jan 15, 2025 | 43.29 |
| Jan 14, 2025 | 43.31 |
| Jan 13, 2025 | 43.33 |
| Jan 10, 2025 | 43.35 |
| Jan 8, 2025 | 43.37 |
| Jan 7, 2025 | 43.38 |
| Jan 6, 2025 | 43.40 |
| Jan 3, 2025 | 43.41 |
| Jan 2, 2025 | 43.41 |
| Dec 31, 2024 | 43.41 |
| Dec 30, 2024 | 43.41 |
| Dec 27, 2024 | 43.41 |
| Dec 26, 2024 | 43.41 |
| Dec 24, 2024 | 43.40 |
| Dec 23, 2024 | 43.40 |
| Dec 20, 2024 | 43.41 |
| Dec 19, 2024 | 43.42 |
| Dec 18, 2024 | 43.42 |
| Dec 17, 2024 | 43.43 |
| Dec 16, 2024 | 43.43 |
| Dec 13, 2024 | 43.41 |
| Dec 12, 2024 | 43.39 |
| Dec 11, 2024 | 43.36 |
| Dec 10, 2024 | 43.33 |
| Dec 9, 2024 | 43.30 |
| Dec 6, 2024 | 43.27 |
| Dec 5, 2024 | 43.24 |
| Dec 4, 2024 | 43.20 |
| Dec 3, 2024 | 43.17 |
| Dec 2, 2024 | 43.14 |
| Nov 29, 2024 | 43.10 |
| Nov 27, 2024 | 43.06 |
| Nov 26, 2024 | 43.03 |
| Nov 25, 2024 | 43.00 |
| Nov 22, 2024 | 42.98 |
| Nov 21, 2024 | 42.95 |
| Nov 20, 2024 | 42.93 |
| Nov 19, 2024 | 42.90 |
| Nov 18, 2024 | 42.88 |
| Nov 15, 2024 | 42.86 |
| Nov 14, 2024 | 42.85 |
| Nov 13, 2024 | 42.82 |
| Nov 12, 2024 | 42.79 |
| Nov 11, 2024 | 42.77 |
| Nov 8, 2024 | 42.74 |
| Nov 7, 2024 | 42.71 |
| Nov 6, 2024 | 42.67 |
| Nov 5, 2024 | 42.63 |
| Nov 4, 2024 | 42.62 |
| Nov 1, 2024 | 42.61 |
| Oct 31, 2024 | 42.59 |
| Oct 30, 2024 | 42.58 |
| Oct 29, 2024 | 42.56 |
| Oct 28, 2024 | 42.55 |
| Oct 25, 2024 | 42.54 |
| Oct 24, 2024 | 42.54 |
| Oct 23, 2024 | 42.54 |
| Oct 22, 2024 | 42.54 |
| Oct 21, 2024 | 42.53 |
| Oct 18, 2024 | 42.52 |
| Oct 17, 2024 | 42.50 |
| Oct 16, 2024 | 42.49 |
| Oct 15, 2024 | 42.48 |
| Oct 14, 2024 | 42.48 |
| Oct 11, 2024 | 42.48 |
| Oct 10, 2024 | 42.49 |
| Oct 9, 2024 | 42.50 |
| Oct 8, 2024 | 42.52 |
| Oct 7, 2024 | 42.53 |
| Oct 4, 2024 | 42.54 |
| Oct 3, 2024 | 42.55 |
| Oct 2, 2024 | 42.56 |
| Oct 1, 2024 | 42.58 |
| Sep 30, 2024 | 42.57 |
| Sep 27, 2024 | 42.56 |
| Sep 26, 2024 | 42.54 |
| Sep 25, 2024 | 42.52 |
| Sep 24, 2024 | 42.50 |
| Sep 23, 2024 | 42.47 |
| Sep 20, 2024 | 42.44 |
| Sep 19, 2024 | 42.42 |
| Sep 18, 2024 | 42.40 |
| Sep 17, 2024 | 42.37 |
| Sep 16, 2024 | 42.35 |
| Sep 13, 2024 | 42.33 |
| Sep 12, 2024 | 42.31 |
| Sep 11, 2024 | 42.29 |
| Sep 10, 2024 | 42.28 |
| Sep 9, 2024 | 42.26 |
| Sep 6, 2024 | 42.25 |
| Sep 5, 2024 | 42.24 |
| Sep 4, 2024 | 42.23 |
| Sep 3, 2024 | 42.22 |
| Aug 30, 2024 | 42.21 |
| Aug 29, 2024 | 42.18 |
| Aug 28, 2024 | 42.16 |
| Aug 27, 2024 | 42.13 |
| Aug 26, 2024 | 42.10 |
| Aug 23, 2024 | 42.07 |
| Aug 22, 2024 | 42.03 |
| Aug 21, 2024 | 42.01 |
| Aug 20, 2024 | 41.98 |
| Aug 19, 2024 | 41.95 |
| Aug 16, 2024 | 41.91 |
| Aug 15, 2024 | 41.87 |
| Aug 14, 2024 | 41.83 |
| Aug 13, 2024 | 41.80 |
| Aug 12, 2024 | 41.76 |
| Aug 9, 2024 | 41.73 |
| Aug 8, 2024 | 41.70 |
| Aug 7, 2024 | 41.67 |
| Aug 6, 2024 | 41.65 |
| Aug 5, 2024 | 41.63 |
| Aug 2, 2024 | 41.62 |
| Aug 1, 2024 | 41.59 |
| Jul 31, 2024 | 41.56 |
| Jul 30, 2024 | 41.52 |
| Jul 29, 2024 | 41.48 |
| Jul 26, 2024 | 41.45 |
| Jul 25, 2024 | 41.41 |
| Jul 24, 2024 | 41.37 |
| Jul 23, 2024 | 41.35 |
| Jul 22, 2024 | 41.31 |
| Jul 19, 2024 | 41.27 |
| Jul 18, 2024 | 41.25 |
| Jul 17, 2024 | 41.22 |
| Jul 16, 2024 | 41.19 |
| Jul 15, 2024 | 41.16 |
| Jul 12, 2024 | 41.13 |
| Jul 11, 2024 | 41.11 |
| Jul 10, 2024 | 41.09 |
| Jul 9, 2024 | 41.07 |
| Jul 8, 2024 | 41.06 |
| Jul 5, 2024 | 41.05 |
| Jul 3, 2024 | 41.04 |
| Jul 2, 2024 | 41.02 |
| Jul 1, 2024 | 41.01 |
| Jun 28, 2024 | 40.99 |
| Jun 27, 2024 | 40.98 |
| Jun 26, 2024 | 40.97 |
| Jun 25, 2024 | 40.95 |
| Jun 24, 2024 | 40.94 |
| Jun 21, 2024 | 40.92 |
| Jun 20, 2024 | 40.91 |
| Jun 18, 2024 | 40.90 |
| Jun 17, 2024 | 40.89 |
| Jun 14, 2024 | 40.88 |
| Jun 13, 2024 | 40.87 |
| Jun 12, 2024 | 40.85 |
| Jun 11, 2024 | 40.84 |
| Jun 10, 2024 | 40.81 |
| Jun 7, 2024 | 40.78 |
| Jun 6, 2024 | 40.75 |
| Jun 5, 2024 | 40.72 |
| Jun 4, 2024 | 40.68 |
| Jun 3, 2024 | 40.65 |
| May 31, 2024 | 40.61 |
| May 30, 2024 | 40.58 |
| May 29, 2024 | 40.55 |
| May 28, 2024 | 40.53 |
| May 24, 2024 | 40.50 |
| May 23, 2024 | 40.46 |
| May 22, 2024 | 40.43 |
| May 21, 2024 | 40.40 |
| May 20, 2024 | 40.36 |
| May 17, 2024 | 40.33 |
| May 16, 2024 | 40.30 |
| May 15, 2024 | 40.28 |
| May 14, 2024 | 40.25 |
| May 13, 2024 | 40.23 |
| May 10, 2024 | 40.21 |
| May 9, 2024 | 40.20 |
| May 8, 2024 | 40.19 |
| May 7, 2024 | 40.18 |
| May 6, 2024 | 40.17 |
| May 3, 2024 | 40.17 |
| May 2, 2024 | 40.17 |
| May 1, 2024 | 40.18 |
| Apr 30, 2024 | 40.18 |
| Apr 29, 2024 | 40.19 |
| Apr 26, 2024 | 40.19 |
| Apr 25, 2024 | 40.18 |
| Apr 24, 2024 | 40.18 |
| Apr 23, 2024 | 40.16 |
| Apr 22, 2024 | 40.14 |
| Apr 19, 2024 | 40.12 |
| Apr 18, 2024 | 40.10 |
| Apr 17, 2024 | 40.09 |
| Apr 16, 2024 | 40.07 |
| Apr 15, 2024 | 40.06 |
| Apr 12, 2024 | 40.04 |
| Apr 11, 2024 | 40.01 |
| Apr 10, 2024 | 39.98 |
| Apr 9, 2024 | 39.93 |
| Apr 8, 2024 | 39.89 |
| Apr 5, 2024 | 39.84 |
| Apr 4, 2024 | 39.81 |
| Apr 3, 2024 | 39.78 |
| Apr 2, 2024 | 39.75 |
| Apr 1, 2024 | 39.72 |
| Mar 28, 2024 | 39.68 |
| Mar 27, 2024 | 39.63 |
| Mar 26, 2024 | 39.59 |
| Mar 25, 2024 | 39.54 |
| Mar 22, 2024 | 39.50 |
| Mar 21, 2024 | 39.45 |
| Mar 20, 2024 | 39.40 |
| Mar 19, 2024 | 39.35 |
| Mar 18, 2024 | 39.29 |
| Mar 15, 2024 | 39.24 |
| Mar 14, 2024 | 39.19 |
| Mar 13, 2024 | 39.14 |
| Mar 12, 2024 | 39.08 |
| Mar 11, 2024 | 39.03 |
| Mar 8, 2024 | 38.97 |
| Mar 7, 2024 | 38.91 |
| Mar 6, 2024 | 38.85 |
| Mar 5, 2024 | 38.79 |
| Mar 4, 2024 | 38.73 |
| Mar 1, 2024 | 38.66 |
| Feb 29, 2024 | 38.61 |
| Feb 28, 2024 | 38.55 |
| Feb 27, 2024 | 38.51 |
| Feb 26, 2024 | 38.46 |
| Feb 23, 2024 | 38.41 |
| Feb 22, 2024 | 38.36 |
| Feb 21, 2024 | 38.31 |
| Feb 20, 2024 | 38.26 |
| Feb 16, 2024 | 38.22 |
| Feb 15, 2024 | 38.18 |
| Feb 14, 2024 | 38.14 |
| Feb 13, 2024 | 38.10 |
| Feb 12, 2024 | 38.07 |
| Feb 9, 2024 | 38.02 |
| Feb 8, 2024 | 37.98 |
| Feb 7, 2024 | 37.94 |
| Feb 6, 2024 | 37.91 |
| Feb 5, 2024 | 37.87 |
| Feb 2, 2024 | 37.84 |
| Feb 1, 2024 | 37.81 |
| Jan 31, 2024 | 37.76 |
| Jan 30, 2024 | 37.73 |
| Jan 29, 2024 | 37.69 |
| Jan 26, 2024 | 37.64 |
| Jan 25, 2024 | 37.60 |
| Jan 24, 2024 | 37.56 |
| Jan 23, 2024 | 37.51 |
| Jan 22, 2024 | 37.46 |
| Jan 19, 2024 | 37.41 |
| Jan 18, 2024 | 37.35 |
| Jan 17, 2024 | 37.31 |
| Jan 16, 2024 | 37.26 |
| Jan 12, 2024 | 37.21 |
| Jan 11, 2024 | 37.15 |
| Jan 10, 2024 | 37.09 |
| Jan 9, 2024 | 37.03 |
| Jan 8, 2024 | 36.97 |
| Jan 5, 2024 | 36.90 |
| Jan 4, 2024 | 36.84 |
| Jan 3, 2024 | 36.78 |
| Jan 2, 2024 | 36.71 |
| Dec 29, 2023 | 36.64 |
| Dec 28, 2023 | 36.57 |
| Dec 27, 2023 | 36.50 |
| Dec 26, 2023 | 36.42 |
| Dec 22, 2023 | 36.34 |
| Dec 21, 2023 | 36.28 |
| Dec 20, 2023 | 36.21 |
| Dec 19, 2023 | 36.15 |
| Dec 18, 2023 | 36.09 |
| Dec 15, 2023 | 36.03 |
| Dec 14, 2023 | 35.97 |
| Dec 13, 2023 | 35.91 |
| Dec 12, 2023 | 35.87 |
| Dec 11, 2023 | 35.83 |
| Dec 8, 2023 | 35.80 |
| Dec 7, 2023 | 35.77 |
| Dec 6, 2023 | 35.75 |
| Dec 5, 2023 | 35.73 |
| Dec 4, 2023 | 35.71 |
| Dec 1, 2023 | 35.70 |
| Nov 30, 2023 | 35.69 |
| Nov 29, 2023 | 35.69 |
| Nov 28, 2023 | 35.68 |
| Nov 27, 2023 | 35.67 |
| Nov 24, 2023 | 35.67 |
| Nov 22, 2023 | 35.67 |
| Nov 21, 2023 | 35.67 |
| Nov 20, 2023 | 35.67 |
| Nov 17, 2023 | 35.67 |
| Nov 16, 2023 | 35.67 |
| Nov 15, 2023 | 35.66 |
| Nov 14, 2023 | 35.66 |
| Nov 13, 2023 | 35.65 |
| Nov 10, 2023 | 35.65 |
| Nov 9, 2023 | 35.64 |
| Nov 8, 2023 | 35.64 |
| Nov 7, 2023 | 35.64 |
| Nov 6, 2023 | 35.64 |
| Nov 3, 2023 | 35.64 |
| Nov 2, 2023 | 35.63 |
| Nov 1, 2023 | 35.63 |
| Oct 31, 2023 | 35.63 |
| Oct 30, 2023 | 35.64 |
| Oct 27, 2023 | 35.65 |
| Oct 26, 2023 | 35.66 |
| Oct 25, 2023 | 35.67 |
| Oct 24, 2023 | 35.68 |
| Oct 23, 2023 | 35.68 |
| Oct 20, 2023 | 35.67 |
| Oct 19, 2023 | 35.66 |
| Oct 18, 2023 | 35.64 |
| Oct 17, 2023 | 35.62 |
| Oct 16, 2023 | 35.59 |
| Oct 13, 2023 | 35.56 |
| Oct 12, 2023 | 35.53 |
| Oct 11, 2023 | 35.51 |
| Oct 10, 2023 | 35.48 |
| Oct 9, 2023 | 35.46 |
| Oct 6, 2023 | 35.43 |
| Oct 5, 2023 | 35.40 |
| Oct 4, 2023 | 35.38 |
| Oct 3, 2023 | 35.36 |
| Oct 2, 2023 | 35.35 |
| Sep 29, 2023 | 35.33 |
| Sep 28, 2023 | 35.31 |
| Sep 27, 2023 | 35.30 |
| Sep 26, 2023 | 35.29 |
| Sep 25, 2023 | 35.28 |
| Sep 22, 2023 | 35.26 |
| Sep 21, 2023 | 35.25 |
| Sep 20, 2023 | 35.24 |
| Sep 19, 2023 | 35.23 |
| Sep 18, 2023 | 35.22 |
| Sep 15, 2023 | 35.20 |
| Sep 14, 2023 | 35.18 |
| Sep 13, 2023 | 35.16 |
| Sep 12, 2023 | 35.14 |
| Sep 11, 2023 | 35.12 |
| Sep 8, 2023 | 35.10 |
| Sep 7, 2023 | 35.08 |
| Sep 6, 2023 | 35.06 |
| Sep 5, 2023 | 35.04 |
| Sep 1, 2023 | 35.02 |
| Aug 31, 2023 | 34.99 |
| Aug 30, 2023 | 34.97 |
| Aug 29, 2023 | 34.95 |
| Aug 28, 2023 | 34.91 |
| Aug 25, 2023 | 34.87 |
| Aug 24, 2023 | 34.84 |
| Aug 23, 2023 | 34.80 |
| Aug 22, 2023 | 34.75 |
| Aug 21, 2023 | 34.72 |
| Aug 18, 2023 | 34.68 |
| Aug 17, 2023 | 34.64 |
| Aug 16, 2023 | 34.60 |
| Aug 15, 2023 | 34.56 |
| Aug 14, 2023 | 34.52 |
| Aug 11, 2023 | 34.47 |
| Aug 10, 2023 | 34.41 |
| Aug 9, 2023 | 34.36 |
| Aug 8, 2023 | 34.29 |
| Aug 7, 2023 | 34.24 |
| Aug 4, 2023 | 34.18 |
| Aug 3, 2023 | 34.12 |
| Aug 2, 2023 | 34.06 |
| Aug 1, 2023 | 34.01 |
| Jul 31, 2023 | 33.93 |
| Jul 28, 2023 | 33.86 |
| Jul 27, 2023 | 33.79 |
| Jul 26, 2023 | 33.72 |
| Jul 25, 2023 | 33.64 |
| Jul 24, 2023 | 33.57 |
| Jul 21, 2023 | 33.50 |
| Jul 20, 2023 | 33.43 |
| Jul 19, 2023 | 33.35 |
| Jul 18, 2023 | 33.28 |
| Jul 17, 2023 | 33.21 |
| Jul 14, 2023 | 33.14 |
| Jul 13, 2023 | 33.08 |
| Jul 12, 2023 | 33.02 |
| Jul 11, 2023 | 32.96 |
| Jul 10, 2023 | 32.92 |
| Jul 7, 2023 | 32.88 |
| Jul 6, 2023 | 32.85 |
| Jul 5, 2023 | 32.82 |
| Jul 3, 2023 | 32.78 |
| Jun 30, 2023 | 32.75 |
| Jun 29, 2023 | 32.71 |
| Jun 28, 2023 | 32.68 |
| Jun 27, 2023 | 32.66 |
| Jun 26, 2023 | 32.64 |
| Jun 23, 2023 | 32.62 |
| Jun 22, 2023 | 32.60 |
| Jun 21, 2023 | 32.58 |
| Jun 20, 2023 | 32.56 |
| Jun 16, 2023 | 32.54 |
| Jun 15, 2023 | 32.51 |
| Jun 14, 2023 | 32.49 |
| Jun 13, 2023 | 32.47 |
| Jun 12, 2023 | 32.46 |
| Jun 9, 2023 | 32.45 |
| Jun 8, 2023 | 32.44 |
| Jun 7, 2023 | 32.44 |
| Jun 6, 2023 | 32.45 |
| Jun 5, 2023 | 32.46 |
| Jun 2, 2023 | 32.48 |
| Jun 1, 2023 | 32.50 |
| May 31, 2023 | 32.54 |
| May 30, 2023 | 32.57 |
| May 26, 2023 | 32.60 |
| May 25, 2023 | 32.63 |
| May 24, 2023 | 32.65 |
| May 23, 2023 | 32.67 |
| May 22, 2023 | 32.69 |
| May 19, 2023 | 32.72 |
| May 18, 2023 | 32.74 |
| May 17, 2023 | 32.78 |
| May 16, 2023 | 32.82 |
| May 15, 2023 | 32.86 |
| May 12, 2023 | 32.90 |
| May 11, 2023 | 32.93 |
| May 10, 2023 | 32.95 |
| May 9, 2023 | 32.98 |
| May 8, 2023 | 33.00 |
| May 5, 2023 | 33.03 |
| May 4, 2023 | 33.05 |
| May 3, 2023 | 33.07 |
| May 2, 2023 | 33.08 |
| May 1, 2023 | 33.10 |
| Apr 28, 2023 | 33.10 |
| Apr 27, 2023 | 33.10 |
| Apr 26, 2023 | 33.11 |
| Apr 25, 2023 | 33.12 |
| Apr 24, 2023 | 33.14 |
| Apr 21, 2023 | 33.15 |
| Apr 20, 2023 | 33.15 |
| Apr 19, 2023 | 33.16 |
| Apr 18, 2023 | 33.16 |
| Apr 17, 2023 | 33.16 |
| Apr 14, 2023 | 33.16 |
| Apr 13, 2023 | 33.17 |
| Apr 12, 2023 | 33.19 |
| Apr 11, 2023 | 33.21 |
| Apr 10, 2023 | 33.22 |
| Apr 6, 2023 | 33.24 |
| Apr 5, 2023 | 33.26 |
| Apr 4, 2023 | 33.27 |
| Apr 3, 2023 | 33.28 |
| Mar 31, 2023 | 33.30 |
| Mar 30, 2023 | 33.32 |
| Mar 29, 2023 | 33.33 |
| Mar 28, 2023 | 33.36 |
| Mar 27, 2023 | 33.39 |
| Mar 24, 2023 | 33.43 |
| Mar 23, 2023 | 33.47 |
| Mar 22, 2023 | 33.52 |
| Mar 21, 2023 | 33.56 |
| Mar 20, 2023 | 33.60 |
| Mar 17, 2023 | 33.64 |
| Mar 16, 2023 | 33.69 |
| Mar 15, 2023 | 33.73 |
| Mar 14, 2023 | 33.77 |
| Mar 13, 2023 | 33.80 |
| Mar 10, 2023 | 33.83 |
| Mar 9, 2023 | 33.86 |
| Mar 8, 2023 | 33.88 |
| Mar 7, 2023 | 33.89 |
| Mar 6, 2023 | 33.91 |
| Mar 3, 2023 | 33.93 |
| Mar 2, 2023 | 33.93 |
| Mar 1, 2023 | 33.95 |
| Feb 28, 2023 | 33.95 |
| Feb 27, 2023 | 33.95 |
| Feb 24, 2023 | 33.95 |
| Feb 23, 2023 | 33.96 |
| Feb 22, 2023 | 33.96 |
| Feb 21, 2023 | 33.96 |
| Feb 17, 2023 | 33.97 |
| Feb 16, 2023 | 33.96 |
| Feb 15, 2023 | 33.95 |
| Feb 14, 2023 | 33.93 |
| Feb 13, 2023 | 33.92 |
| Feb 10, 2023 | 33.91 |
| Feb 9, 2023 | 33.90 |
| Feb 8, 2023 | 33.91 |
| Feb 7, 2023 | 33.91 |
| Feb 6, 2023 | 33.92 |
| Feb 3, 2023 | 33.92 |
| Feb 2, 2023 | 33.93 |
| Feb 1, 2023 | 33.92 |
| Jan 31, 2023 | 33.92 |
| Jan 30, 2023 | 33.93 |
| Jan 27, 2023 | 33.94 |
| Jan 26, 2023 | 33.95 |
| Jan 25, 2023 | 33.96 |
| Jan 24, 2023 | 33.98 |
| Jan 23, 2023 | 33.99 |
| Jan 20, 2023 | 34.00 |
| Jan 19, 2023 | 34.02 |
| Jan 18, 2023 | 34.05 |
| Jan 17, 2023 | 34.07 |
| Jan 13, 2023 | 34.10 |
| Jan 12, 2023 | 34.12 |
| Jan 11, 2023 | 34.14 |
| Jan 10, 2023 | 34.16 |
| Jan 9, 2023 | 34.18 |
| Jan 6, 2023 | 34.20 |
| Jan 5, 2023 | 34.23 |
| Jan 4, 2023 | 34.26 |
| Jan 3, 2023 | 34.30 |
| Dec 30, 2022 | 34.33 |
| Dec 29, 2022 | 34.37 |
| Dec 28, 2022 | 34.41 |
| Dec 27, 2022 | 34.44 |
| Dec 23, 2022 | 34.47 |
| Dec 22, 2022 | 34.50 |
| Dec 21, 2022 | 34.52 |
| Dec 20, 2022 | 34.54 |
| Dec 19, 2022 | 34.56 |
| Dec 16, 2022 | 34.59 |
| Dec 15, 2022 | 34.62 |
| Dec 14, 2022 | 34.65 |
| Dec 13, 2022 | 34.67 |
| Dec 12, 2022 | 34.69 |
| Dec 9, 2022 | 34.72 |
| Dec 8, 2022 | 34.73 |
| Dec 7, 2022 | 34.74 |
| Dec 6, 2022 | 34.76 |
| Dec 5, 2022 | 34.78 |
| Dec 2, 2022 | 34.80 |
| Dec 1, 2022 | 34.83 |
| Nov 30, 2022 | 34.85 |
| Nov 29, 2022 | 34.88 |
| Nov 28, 2022 | 34.91 |
| Nov 25, 2022 | 34.95 |
| Nov 23, 2022 | 35.00 |
| Nov 22, 2022 | 35.04 |
| Nov 21, 2022 | 35.08 |
| Nov 18, 2022 | 35.12 |
| Nov 17, 2022 | 35.15 |
| Nov 16, 2022 | 35.19 |
| Nov 15, 2022 | 35.24 |
| Nov 14, 2022 | 35.29 |
| Nov 11, 2022 | 35.33 |
| Nov 10, 2022 | 35.36 |
| Nov 9, 2022 | 35.40 |
| Nov 8, 2022 | 35.46 |
| Nov 7, 2022 | 35.52 |
| Nov 4, 2022 | 35.58 |
| Nov 3, 2022 | 35.65 |
| Nov 2, 2022 | 35.73 |
| Nov 1, 2022 | 35.81 |
| Oct 31, 2022 | 35.89 |
| Oct 28, 2022 | 35.98 |
| Oct 27, 2022 | 36.07 |
| Oct 26, 2022 | 36.16 |
| Oct 25, 2022 | 36.25 |
| Oct 24, 2022 | 36.35 |
| Oct 21, 2022 | 36.44 |
| Oct 20, 2022 | 36.54 |
| Oct 19, 2022 | 36.65 |
| Oct 18, 2022 | 36.75 |
| Oct 17, 2022 | 36.86 |
| Oct 14, 2022 | 36.96 |
| Oct 13, 2022 | 37.06 |
| Oct 12, 2022 | 37.17 |
| Oct 11, 2022 | 37.27 |
| Oct 10, 2022 | 37.38 |
| Oct 7, 2022 | 37.47 |
| Oct 6, 2022 | 37.56 |
| Oct 5, 2022 | 37.65 |
| Oct 4, 2022 | 37.73 |
| Oct 3, 2022 | 37.83 |
| Sep 30, 2022 | 37.92 |
| Sep 29, 2022 | 38.01 |
| Sep 28, 2022 | 38.09 |
| Sep 27, 2022 | 38.17 |
| Sep 26, 2022 | 38.26 |
| Sep 23, 2022 | 38.34 |
| Sep 22, 2022 | 38.42 |
| Sep 21, 2022 | 38.49 |
| Sep 20, 2022 | 38.55 |
| Sep 19, 2022 | 38.62 |
| Sep 16, 2022 | 38.68 |
| Sep 15, 2022 | 38.74 |
| Sep 14, 2022 | 38.82 |
| Sep 13, 2022 | 38.89 |
| Sep 12, 2022 | 38.98 |
| Sep 9, 2022 | 39.05 |
| Sep 8, 2022 | 39.12 |
| Sep 7, 2022 | 39.20 |
| Sep 6, 2022 | 39.28 |
| Sep 2, 2022 | 39.37 |
| Sep 1, 2022 | 39.45 |
| Aug 31, 2022 | 39.54 |
| Aug 30, 2022 | 39.62 |
| Aug 29, 2022 | 39.71 |
| Aug 26, 2022 | 39.79 |
| Aug 25, 2022 | 39.88 |
| Aug 24, 2022 | 39.96 |
| Aug 23, 2022 | 40.03 |
| Aug 22, 2022 | 40.11 |
| Aug 19, 2022 | 40.19 |
| Aug 18, 2022 | 40.25 |
| Aug 17, 2022 | 40.31 |
| Aug 16, 2022 | 40.37 |
| Aug 15, 2022 | 40.43 |
| Aug 12, 2022 | 40.47 |
| Aug 11, 2022 | 40.53 |
| Aug 10, 2022 | 40.59 |
| Aug 9, 2022 | 40.65 |
| Aug 8, 2022 | 40.72 |
| Aug 5, 2022 | 40.77 |
| Aug 4, 2022 | 40.82 |
| Aug 3, 2022 | 40.86 |
| Aug 2, 2022 | 40.91 |
| Aug 1, 2022 | 40.95 |
| Jul 29, 2022 | 40.97 |
| Jul 28, 2022 | 41.01 |
| Jul 27, 2022 | 41.05 |
| Jul 26, 2022 | 41.11 |
| Jul 25, 2022 | 41.17 |
| Jul 22, 2022 | 41.23 |
| Jul 21, 2022 | 41.29 |
| Jul 20, 2022 | 41.34 |
| Jul 19, 2022 | 41.41 |
| Jul 18, 2022 | 41.47 |
| Jul 15, 2022 | 41.54 |
| Jul 14, 2022 | 41.61 |
| Jul 13, 2022 | 41.70 |
| Jul 12, 2022 | 41.78 |
| Jul 11, 2022 | 41.85 |
| Jul 8, 2022 | 41.92 |
| Jul 7, 2022 | 41.98 |
| Jul 6, 2022 | 42.04 |
| Jul 5, 2022 | 42.12 |
| Jul 1, 2022 | 42.19 |
| Jun 30, 2022 | 42.27 |
| Jun 29, 2022 | 42.34 |
| Jun 28, 2022 | 42.42 |
| Jun 27, 2022 | 42.49 |
| Jun 24, 2022 | 42.55 |
| Jun 23, 2022 | 42.62 |
| Jun 22, 2022 | 42.69 |
| Jun 21, 2022 | 42.77 |
| Jun 17, 2022 | 42.86 |
| Jun 16, 2022 | 42.95 |
| Jun 15, 2022 | 43.03 |
| Jun 14, 2022 | 43.12 |
| Jun 13, 2022 | 43.21 |
| Jun 10, 2022 | 43.28 |
| Jun 9, 2022 | 43.36 |
| Jun 8, 2022 | 43.43 |
| Jun 7, 2022 | 43.48 |
| Jun 6, 2022 | 43.53 |
| Jun 3, 2022 | 43.58 |
| Jun 2, 2022 | 43.63 |
| Jun 1, 2022 | 43.69 |
| May 31, 2022 | 43.75 |
| May 27, 2022 | 43.82 |
| May 26, 2022 | 43.89 |
| May 25, 2022 | 43.97 |
| May 24, 2022 | 44.04 |
| May 23, 2022 | 44.13 |
| May 20, 2022 | 44.20 |
| May 19, 2022 | 44.28 |
| May 18, 2022 | 44.35 |
| May 17, 2022 | 44.42 |
| May 16, 2022 | 44.48 |
| May 13, 2022 | 44.55 |
| May 12, 2022 | 44.61 |
| May 11, 2022 | 44.68 |
| May 10, 2022 | 44.76 |
| May 9, 2022 | 44.84 |
| May 6, 2022 | 44.91 |
| May 5, 2022 | 44.99 |
| May 4, 2022 | 45.07 |
| May 3, 2022 | 45.13 |
| May 2, 2022 | 45.20 |
| Apr 29, 2022 | 45.28 |
| Apr 28, 2022 | 45.37 |
| Apr 27, 2022 | 45.46 |
| Apr 26, 2022 | 45.54 |
| Apr 25, 2022 | 45.62 |
| Apr 22, 2022 | 45.69 |
| Apr 21, 2022 | 45.76 |
| Apr 20, 2022 | 45.83 |
| Apr 19, 2022 | 45.89 |
| Apr 18, 2022 | 45.95 |
| Apr 14, 2022 | 46.02 |
| Apr 13, 2022 | 46.09 |
| Apr 12, 2022 | 46.16 |
| Apr 11, 2022 | 46.22 |
| Apr 8, 2022 | 46.29 |
| Apr 7, 2022 | 46.35 |
| Apr 6, 2022 | 46.41 |
| Apr 5, 2022 | 46.47 |
| Apr 4, 2022 | 46.53 |
| Apr 1, 2022 | 46.57 |
| Mar 31, 2022 | 46.63 |
| Mar 30, 2022 | 46.69 |
| Mar 29, 2022 | 46.76 |
| Mar 28, 2022 | 46.83 |
| Mar 25, 2022 | 46.91 |
| Mar 24, 2022 | 46.99 |
| Mar 23, 2022 | 47.05 |
| Mar 22, 2022 | 47.13 |
| Mar 21, 2022 | 47.20 |
| Mar 18, 2022 | 47.26 |
| Mar 17, 2022 | 47.33 |
| Mar 16, 2022 | 47.39 |
| Mar 15, 2022 | 47.46 |
| Mar 14, 2022 | 47.54 |
| Mar 11, 2022 | 47.61 |
| Mar 10, 2022 | 47.69 |
| Mar 9, 2022 | 47.75 |
| Mar 8, 2022 | 47.83 |
| Mar 7, 2022 | 47.92 |
| Mar 4, 2022 | 48.00 |
| Mar 3, 2022 | 48.06 |
| Mar 2, 2022 | 48.13 |
| Mar 1, 2022 | 48.19 |
| Feb 28, 2022 | 48.27 |
| Feb 25, 2022 | 48.33 |
| Feb 24, 2022 | 48.39 |
| Feb 23, 2022 | 48.48 |
| Feb 22, 2022 | 48.58 |
| Feb 18, 2022 | 48.67 |
| Feb 17, 2022 | 48.76 |
| Feb 16, 2022 | 48.84 |
| Feb 15, 2022 | 48.90 |
| Feb 14, 2022 | 48.96 |
| Feb 11, 2022 | 49.02 |
| Feb 10, 2022 | 49.08 |
| Feb 9, 2022 | 49.14 |
| Feb 8, 2022 | 49.19 |
| Feb 7, 2022 | 49.26 |
| Feb 4, 2022 | 49.33 |
| Feb 3, 2022 | 49.39 |
| Feb 2, 2022 | 49.45 |
| Feb 1, 2022 | 49.51 |
| Jan 31, 2022 | 49.56 |
| Jan 28, 2022 | 49.63 |
| Jan 27, 2022 | 49.70 |
| Jan 26, 2022 | 49.77 |
| Jan 25, 2022 | 49.83 |
| Jan 24, 2022 | 49.89 |
| Jan 21, 2022 | 49.95 |
| Jan 20, 2022 | 50.00 |
| Jan 19, 2022 | 50.05 |
| Jan 18, 2022 | 50.10 |
| Jan 14, 2022 | 50.14 |
| Jan 13, 2022 | 50.18 |
| Jan 12, 2022 | 50.21 |
| Jan 11, 2022 | 50.23 |
| Jan 10, 2022 | 50.25 |
| Jan 7, 2022 | 50.28 |
| Jan 6, 2022 | 50.30 |
| Jan 5, 2022 | 50.32 |
| Jan 4, 2022 | 50.35 |
| Jan 3, 2022 | 50.37 |
| Dec 31, 2021 | 50.40 |
| Dec 30, 2021 | 50.42 |
| Dec 29, 2021 | 50.45 |
| Dec 28, 2021 | 50.47 |
| Dec 27, 2021 | 50.49 |
| Dec 23, 2021 | 50.50 |
| Dec 22, 2021 | 50.51 |
| Dec 21, 2021 | 50.54 |
| Dec 20, 2021 | 50.56 |
| Dec 17, 2021 | 50.57 |
| Dec 16, 2021 | 50.58 |
| Dec 15, 2021 | 50.58 |
| Dec 14, 2021 | 50.59 |
| Dec 13, 2021 | 50.60 |
| Dec 10, 2021 | 50.63 |
| Dec 9, 2021 | 50.64 |
| Dec 8, 2021 | 50.65 |
| Dec 7, 2021 | 50.67 |
| Dec 6, 2021 | 50.68 |
| Dec 3, 2021 | 50.70 |
| Dec 2, 2021 | 50.72 |
| Dec 1, 2021 | 50.74 |
| Nov 30, 2021 | 50.77 |
| Nov 29, 2021 | 50.81 |
| Nov 26, 2021 | 50.83 |
| Nov 24, 2021 | 50.86 |
| Nov 23, 2021 | 50.88 |
| Nov 22, 2021 | 50.90 |
| Nov 19, 2021 | 50.93 |
| Nov 18, 2021 | 50.95 |
| Nov 17, 2021 | 50.97 |
| Nov 16, 2021 | 50.97 |
| Nov 15, 2021 | 50.97 |
| Nov 12, 2021 | 50.97 |
| Nov 11, 2021 | 50.96 |
| Nov 10, 2021 | 50.96 |
| Nov 9, 2021 | 50.96 |
| Nov 8, 2021 | 50.96 |
| Nov 5, 2021 | 50.96 |
| Nov 4, 2021 | 50.98 |
| Nov 3, 2021 | 50.99 |
| Nov 2, 2021 | 51.01 |
| Nov 1, 2021 | 51.02 |
| Oct 29, 2021 | 51.04 |
| Oct 28, 2021 | 51.06 |
| Oct 27, 2021 | 51.09 |
| Oct 26, 2021 | 51.11 |
| Oct 25, 2021 | 51.11 |
| Oct 22, 2021 | 51.12 |
| Oct 21, 2021 | 51.13 |
| Oct 20, 2021 | 51.15 |
| Oct 19, 2021 | 51.16 |
| Oct 18, 2021 | 51.17 |
| Oct 15, 2021 | 51.18 |
| Oct 14, 2021 | 51.20 |
| Oct 13, 2021 | 51.21 |
| Oct 12, 2021 | 51.22 |
| Oct 11, 2021 | 51.24 |
| Oct 8, 2021 | 51.24 |
| Oct 7, 2021 | 51.24 |
| Oct 6, 2021 | 51.24 |
| Oct 5, 2021 | 51.25 |
| Oct 4, 2021 | 51.25 |
| Oct 1, 2021 | 51.26 |
| Sep 30, 2021 | 51.25 |
| Sep 29, 2021 | 51.25 |
| Sep 28, 2021 | 51.24 |
| Sep 27, 2021 | 51.23 |
| Sep 24, 2021 | 51.21 |
| Sep 23, 2021 | 51.20 |
| Sep 22, 2021 | 51.19 |
| Sep 21, 2021 | 51.18 |
| Sep 20, 2021 | 51.18 |
| Sep 17, 2021 | 51.16 |
| Sep 16, 2021 | 51.14 |
| Sep 15, 2021 | 51.10 |
| Sep 14, 2021 | 51.07 |
| Sep 13, 2021 | 51.05 |
| Sep 10, 2021 | 51.03 |
| Sep 9, 2021 | 51.00 |
| Sep 8, 2021 | 50.98 |
| Sep 7, 2021 | 50.95 |
| Sep 3, 2021 | 50.92 |
| Sep 2, 2021 | 50.89 |
| Sep 1, 2021 | 50.86 |
| Aug 31, 2021 | 50.82 |
| Aug 30, 2021 | 50.78 |
| Aug 27, 2021 | 50.75 |
| Aug 26, 2021 | 50.72 |
| Aug 25, 2021 | 50.69 |
| Aug 24, 2021 | 50.65 |
| Aug 23, 2021 | 50.61 |
| Aug 20, 2021 | 50.57 |
| Aug 19, 2021 | 50.54 |
| Aug 18, 2021 | 50.51 |
| Aug 17, 2021 | 50.46 |
| Aug 16, 2021 | 50.41 |
| Aug 13, 2021 | 50.36 |
| Aug 12, 2021 | 50.30 |
| Aug 11, 2021 | 50.26 |
| Aug 10, 2021 | 50.21 |
| Aug 9, 2021 | 50.16 |
| Aug 6, 2021 | 50.12 |
| Aug 5, 2021 | 50.09 |
| Aug 4, 2021 | 50.07 |
| Aug 3, 2021 | 50.05 |
| Aug 2, 2021 | 50.03 |
| Jul 30, 2021 | 50.02 |
| Jul 29, 2021 | 50.01 |
| Jul 28, 2021 | 49.99 |
| Jul 27, 2021 | 49.97 |
| Jul 26, 2021 | 49.95 |
| Jul 23, 2021 | 49.90 |
| Jul 22, 2021 | 49.85 |
| Jul 21, 2021 | 49.80 |
| Jul 20, 2021 | 49.75 |
| Jul 19, 2021 | 49.69 |
| Jul 16, 2021 | 49.65 |
| Jul 15, 2021 | 49.59 |
| Jul 14, 2021 | 49.54 |
| Jul 13, 2021 | 49.47 |
| Jul 12, 2021 | 49.40 |
| Jul 9, 2021 | 49.33 |
| Jul 8, 2021 | 49.26 |
| Jul 7, 2021 | 49.20 |
| Jul 6, 2021 | 49.14 |
| Jul 2, 2021 | 49.08 |
| Jul 1, 2021 | 49.02 |
| Jun 30, 2021 | 48.96 |
| Jun 29, 2021 | 48.89 |
| Jun 28, 2021 | 48.82 |
| Jun 25, 2021 | 48.75 |
| Jun 24, 2021 | 48.67 |
| Jun 23, 2021 | 48.60 |
| Jun 22, 2021 | 48.53 |
| Jun 21, 2021 | 48.47 |
| Jun 18, 2021 | 48.42 |
| Jun 17, 2021 | 48.38 |
| Jun 16, 2021 | 48.32 |
| Jun 15, 2021 | 48.25 |
| Jun 14, 2021 | 48.17 |
| Jun 11, 2021 | 48.09 |
| Jun 10, 2021 | 48.02 |
| Jun 9, 2021 | 47.94 |
| Jun 8, 2021 | 47.87 |
| Jun 7, 2021 | 47.79 |
| Jun 4, 2021 | 47.73 |
| Jun 3, 2021 | 47.66 |
| Jun 2, 2021 | 47.60 |
| Jun 1, 2021 | 47.53 |
| May 28, 2021 | 47.46 |
| May 27, 2021 | 47.40 |
| May 26, 2021 | 47.34 |
| May 25, 2021 | 47.28 |
| May 24, 2021 | 47.23 |
| May 21, 2021 | 47.17 |
| May 20, 2021 | 47.10 |
| May 19, 2021 | 47.04 |
| May 18, 2021 | 46.98 |
| May 17, 2021 | 46.91 |
| May 14, 2021 | 46.83 |
| May 13, 2021 | 46.75 |
| May 12, 2021 | 46.66 |
| May 11, 2021 | 46.58 |
| May 10, 2021 | 46.47 |
| May 7, 2021 | 46.36 |
| May 6, 2021 | 46.25 |
| May 5, 2021 | 46.15 |
| May 4, 2021 | 46.04 |
| May 3, 2021 | 45.95 |
| Apr 30, 2021 | 45.87 |
| Apr 29, 2021 | 45.78 |
| Apr 28, 2021 | 45.69 |
| Apr 27, 2021 | 45.59 |
| Apr 26, 2021 | 45.48 |
| Apr 23, 2021 | 45.36 |
| Apr 22, 2021 | 45.25 |
| Apr 21, 2021 | 45.14 |
| Apr 20, 2021 | 45.03 |
| Apr 19, 2021 | 44.93 |
| Apr 16, 2021 | 44.81 |
| Apr 15, 2021 | 44.69 |
| Apr 14, 2021 | 44.56 |
| Apr 13, 2021 | 44.45 |
| Apr 12, 2021 | 44.34 |
| Apr 9, 2021 | 44.23 |
| Apr 8, 2021 | 44.13 |
| Apr 7, 2021 | 44.03 |
| Apr 6, 2021 | 43.93 |
| Apr 5, 2021 | 43.83 |
| Apr 1, 2021 | 43.72 |
| Mar 31, 2021 | 43.62 |
| Mar 30, 2021 | 43.51 |
| Mar 29, 2021 | 43.40 |
| Mar 26, 2021 | 43.29 |
| Mar 25, 2021 | 43.19 |
| Mar 24, 2021 | 43.09 |
| Mar 23, 2021 | 43.00 |
| Mar 22, 2021 | 42.91 |
| Mar 19, 2021 | 42.80 |
| Mar 18, 2021 | 42.69 |
| Mar 17, 2021 | 42.58 |
| Mar 16, 2021 | 42.46 |
| Mar 15, 2021 | 42.35 |
| Mar 12, 2021 | 42.24 |
| Mar 11, 2021 | 42.14 |
| Mar 10, 2021 | 42.04 |
| Mar 9, 2021 | 41.92 |
| Mar 8, 2021 | 41.82 |
| Mar 5, 2021 | 41.72 |
| Mar 4, 2021 | 41.62 |
| Mar 3, 2021 | 41.52 |
| Mar 2, 2021 | 41.42 |
| Mar 1, 2021 | 41.31 |
| Feb 26, 2021 | 41.20 |
| Feb 25, 2021 | 41.11 |
| Feb 24, 2021 | 41.02 |
| Feb 23, 2021 | 40.92 |
| Feb 22, 2021 | 40.83 |
| Feb 19, 2021 | 40.73 |
| Feb 18, 2021 | 40.63 |
| Feb 17, 2021 | 40.54 |
| Feb 16, 2021 | 40.43 |
| Feb 12, 2021 | 40.32 |
| Feb 11, 2021 | 40.20 |
| Feb 10, 2021 | 40.06 |
| Feb 9, 2021 | 39.92 |
| Feb 8, 2021 | 39.76 |
| Feb 5, 2021 | 39.61 |
| Feb 4, 2021 | 39.46 |
| Feb 3, 2021 | 39.31 |
| Feb 2, 2021 | 39.17 |
| Feb 1, 2021 | 39.03 |
| Jan 29, 2021 | 38.89 |
| Jan 28, 2021 | 38.76 |
| Jan 27, 2021 | 38.62 |
| Jan 26, 2021 | 38.48 |
| Jan 25, 2021 | 38.33 |
| Jan 22, 2021 | 38.18 |
| Jan 21, 2021 | 38.02 |
| Jan 20, 2021 | 37.85 |
| Jan 19, 2021 | 37.68 |
| Jan 15, 2021 | 37.51 |
| Jan 14, 2021 | 37.35 |
| Jan 13, 2021 | 37.19 |
| Jan 12, 2021 | 37.02 |
| Jan 11, 2021 | 36.87 |
| Jan 8, 2021 | 36.72 |
| Jan 7, 2021 | 36.57 |
| Jan 6, 2021 | 36.40 |
| Jan 5, 2021 | 36.22 |
| Jan 4, 2021 | 36.07 |
| Dec 31, 2020 | 35.93 |
| Dec 30, 2020 | 35.78 |
| Dec 29, 2020 | 35.63 |
| Dec 28, 2020 | 35.47 |
| Dec 24, 2020 | 35.34 |
| Dec 23, 2020 | 35.19 |
| Dec 22, 2020 | 35.05 |
| Dec 21, 2020 | 34.93 |
| Dec 18, 2020 | 34.80 |
| Dec 17, 2020 | 34.68 |
| Dec 16, 2020 | 34.56 |
| Dec 15, 2020 | 34.45 |
| Dec 14, 2020 | 34.35 |
| Dec 11, 2020 | 34.26 |
| Dec 10, 2020 | 34.17 |
| Dec 9, 2020 | 34.07 |
| Dec 8, 2020 | 33.98 |
| Dec 7, 2020 | 33.89 |
| Dec 4, 2020 | 33.81 |
| Dec 3, 2020 | 33.74 |
| Dec 2, 2020 | 33.67 |
| Dec 1, 2020 | 33.62 |
| Nov 30, 2020 | 33.57 |
| Nov 27, 2020 | 33.52 |
| Nov 25, 2020 | 33.47 |
| Nov 24, 2020 | 33.44 |
| Nov 23, 2020 | 33.39 |
| Nov 20, 2020 | 33.35 |
| Nov 19, 2020 | 33.30 |
| Nov 18, 2020 | 33.26 |
| Nov 17, 2020 | 33.21 |
| Nov 16, 2020 | 33.15 |
| Nov 13, 2020 | 33.09 |
| Nov 12, 2020 | 33.04 |
| Nov 11, 2020 | 32.99 |
| Nov 10, 2020 | 32.93 |
| Nov 9, 2020 | 32.86 |
| Nov 6, 2020 | 32.81 |
| Nov 5, 2020 | 32.76 |
| Nov 4, 2020 | 32.71 |
| Nov 3, 2020 | 32.67 |
| Nov 2, 2020 | 32.63 |
| Oct 30, 2020 | 32.59 |
| Oct 29, 2020 | 32.57 |
| Oct 28, 2020 | 32.54 |
| Oct 27, 2020 | 32.51 |
| Oct 26, 2020 | 32.48 |
| Oct 23, 2020 | 32.43 |
| Oct 22, 2020 | 32.38 |
| Oct 21, 2020 | 32.33 |
| Oct 20, 2020 | 32.27 |
| Oct 19, 2020 | 32.21 |
| Oct 16, 2020 | 32.14 |
| Oct 15, 2020 | 32.08 |
| Oct 14, 2020 | 32.01 |
| Oct 13, 2020 | 31.94 |
| Oct 12, 2020 | 31.87 |
| Oct 9, 2020 | 31.81 |
| Oct 8, 2020 | 31.75 |
| Oct 7, 2020 | 31.70 |
| Oct 6, 2020 | 31.66 |
| Oct 5, 2020 | 31.62 |
| Oct 2, 2020 | 31.58 |
| Oct 1, 2020 | 31.55 |
| Sep 30, 2020 | 31.51 |
| Sep 29, 2020 | 31.47 |
| Sep 28, 2020 | 31.44 |
| Sep 25, 2020 | 31.40 |
| Sep 24, 2020 | 31.36 |
| Sep 23, 2020 | 31.33 |
| Sep 22, 2020 | 31.29 |
| Sep 21, 2020 | 31.25 |
| Sep 18, 2020 | 31.20 |
| Sep 17, 2020 | 31.15 |
| Sep 16, 2020 | 31.11 |
| Sep 15, 2020 | 31.06 |
| Sep 14, 2020 | 31.02 |
| Sep 11, 2020 | 30.98 |
| Sep 10, 2020 | 30.95 |
| Sep 9, 2020 | 30.92 |
| Sep 8, 2020 | 30.88 |
| Sep 4, 2020 | 30.85 |
| Sep 3, 2020 | 30.81 |
| Sep 2, 2020 | 30.75 |
| Sep 1, 2020 | 30.70 |
| Aug 31, 2020 | 30.64 |
| Aug 28, 2020 | 30.59 |
| Aug 27, 2020 | 30.55 |
| Aug 26, 2020 | 30.50 |
| Aug 25, 2020 | 30.46 |
| Aug 24, 2020 | 30.41 |
| Aug 21, 2020 | 30.37 |
| Aug 20, 2020 | 30.33 |
| Aug 19, 2020 | 30.28 |
| Aug 18, 2020 | 30.23 |
| Aug 17, 2020 | 30.17 |
| Aug 14, 2020 | 30.12 |
| Aug 13, 2020 | 30.07 |
| Aug 12, 2020 | 30.01 |
| Aug 11, 2020 | 29.95 |
| Aug 10, 2020 | 29.89 |
| Aug 7, 2020 | 29.83 |
| Aug 6, 2020 | 29.76 |
| Aug 5, 2020 | 29.70 |
| Aug 4, 2020 | 29.64 |
| Aug 3, 2020 | 29.58 |
| Jul 31, 2020 | 29.52 |
| Jul 30, 2020 | 29.47 |
| Jul 29, 2020 | 29.42 |
| Jul 28, 2020 | 29.38 |
| Jul 27, 2020 | 29.34 |
| Jul 24, 2020 | 29.30 |
| Jul 23, 2020 | 29.26 |
| Jul 22, 2020 | 29.22 |
| Jul 21, 2020 | 29.18 |
| Jul 20, 2020 | 29.14 |
| Jul 17, 2020 | 29.10 |
| Jul 16, 2020 | 29.07 |
| Jul 15, 2020 | 29.04 |
| Jul 14, 2020 | 29.00 |
| Jul 13, 2020 | 28.98 |
| Jul 10, 2020 | 28.96 |
| Jul 9, 2020 | 28.94 |
| Jul 8, 2020 | 28.93 |
| Jul 7, 2020 | 28.91 |
| Jul 6, 2020 | 28.89 |
| Jul 2, 2020 | 28.87 |
| Jul 1, 2020 | 28.86 |
| Jun 30, 2020 | 28.84 |
| Jun 29, 2020 | 28.82 |
| Jun 26, 2020 | 28.81 |
| Jun 25, 2020 | 28.80 |
| Jun 24, 2020 | 28.78 |
| Jun 23, 2020 | 28.76 |
| Jun 22, 2020 | 28.73 |
| Jun 19, 2020 | 28.70 |
| Jun 18, 2020 | 28.67 |
| Jun 17, 2020 | 28.64 |
| Jun 16, 2020 | 28.61 |
| Jun 15, 2020 | 28.59 |
| Jun 12, 2020 | 28.56 |
| Jun 11, 2020 | 28.54 |
| Jun 10, 2020 | 28.53 |
| Jun 9, 2020 | 28.50 |
| Jun 8, 2020 | 28.47 |
| Jun 5, 2020 | 28.45 |
| Jun 4, 2020 | 28.42 |
| Jun 3, 2020 | 28.40 |
| Jun 2, 2020 | 28.37 |
| Jun 1, 2020 | 28.35 |
| May 29, 2020 | 28.33 |
| May 28, 2020 | 28.32 |
| May 27, 2020 | 28.31 |
| May 26, 2020 | 28.30 |
| May 22, 2020 | 28.29 |
| May 21, 2020 | 28.29 |
| May 20, 2020 | 28.29 |
| May 19, 2020 | 28.29 |
| May 18, 2020 | 28.29 |
| May 15, 2020 | 28.30 |
| May 14, 2020 | 28.31 |
| May 13, 2020 | 28.32 |
| May 12, 2020 | 28.34 |
| May 11, 2020 | 28.34 |
| May 8, 2020 | 28.34 |
| May 7, 2020 | 28.34 |
| May 6, 2020 | 28.35 |
| May 5, 2020 | 28.35 |
| May 4, 2020 | 28.35 |
| May 1, 2020 | 28.34 |
| Apr 30, 2020 | 28.34 |
| Apr 29, 2020 | 28.34 |
| Apr 28, 2020 | 28.34 |
| Apr 27, 2020 | 28.35 |
| Apr 24, 2020 | 28.38 |
| Apr 23, 2020 | 28.40 |
| Apr 22, 2020 | 28.42 |
| Apr 21, 2020 | 28.44 |
| Apr 20, 2020 | 28.47 |
| Apr 17, 2020 | 28.50 |
| Apr 16, 2020 | 28.52 |
| Apr 15, 2020 | 28.55 |
| Apr 14, 2020 | 28.57 |
| Apr 13, 2020 | 28.60 |
| Apr 9, 2020 | 28.62 |
| Apr 8, 2020 | 28.64 |
| Apr 7, 2020 | 28.66 |
| Apr 6, 2020 | 28.69 |
| Apr 3, 2020 | 28.73 |
| Apr 2, 2020 | 28.76 |
| Apr 1, 2020 | 28.80 |
| Mar 31, 2020 | 28.83 |
| Mar 30, 2020 | 28.86 |
| Mar 27, 2020 | 28.88 |
| Mar 26, 2020 | 28.90 |
| Mar 25, 2020 | 28.91 |
| Mar 24, 2020 | 28.94 |
| Mar 23, 2020 | 28.97 |
| Mar 20, 2020 | 29.01 |
| Mar 19, 2020 | 29.04 |
| Mar 18, 2020 | 29.05 |
| Mar 17, 2020 | 29.07 |
| Mar 16, 2020 | 29.09 |
| Mar 13, 2020 | 29.12 |
| Mar 12, 2020 | 29.13 |
| Mar 11, 2020 | 29.16 |
| Mar 10, 2020 | 29.17 |
| Mar 9, 2020 | 29.17 |
| Mar 6, 2020 | 29.18 |
| Mar 5, 2020 | 29.18 |
| Mar 4, 2020 | 29.17 |
| Mar 3, 2020 | 29.15 |
| Mar 2, 2020 | 29.14 |
| Feb 28, 2020 | 29.11 |
| Feb 27, 2020 | 29.10 |
| Feb 26, 2020 | 29.08 |
| Feb 25, 2020 | 29.06 |
| Feb 24, 2020 | 29.04 |
| Feb 21, 2020 | 29.01 |
| Feb 20, 2020 | 28.98 |
| Feb 19, 2020 | 28.94 |
| Feb 18, 2020 | 28.91 |
| Feb 14, 2020 | 28.87 |
| Feb 13, 2020 | 28.83 |
| Feb 12, 2020 | 28.79 |
| Feb 11, 2020 | 28.74 |
| Feb 10, 2020 | 28.70 |
| Feb 7, 2020 | 28.66 |
| Feb 6, 2020 | 28.63 |
| Feb 5, 2020 | 28.59 |
| Feb 4, 2020 | 28.56 |
| Feb 3, 2020 | 28.53 |
| Jan 31, 2020 | 28.50 |
| Jan 30, 2020 | 28.48 |
| Jan 29, 2020 | 28.45 |
| Jan 28, 2020 | 28.42 |
| Jan 27, 2020 | 28.39 |
| Jan 24, 2020 | 28.36 |
| Jan 23, 2020 | 28.33 |
| Jan 22, 2020 | 28.29 |
| Jan 21, 2020 | 28.25 |
| Jan 17, 2020 | 28.21 |
| Jan 16, 2020 | 28.17 |
| Jan 15, 2020 | 28.12 |
| Jan 14, 2020 | 28.08 |
| Jan 13, 2020 | 28.03 |
| Jan 10, 2020 | 27.98 |
| Jan 9, 2020 | 27.95 |
| Jan 8, 2020 | 27.91 |
| Jan 7, 2020 | 27.87 |
| Jan 6, 2020 | 27.83 |
| Jan 3, 2020 | 27.79 |
| Jan 2, 2020 | 27.76 |
| Dec 31, 2019 | 27.73 |
| Dec 30, 2019 | 27.70 |
| Dec 27, 2019 | 27.67 |
| Dec 26, 2019 | 27.64 |
| Dec 24, 2019 | 27.61 |
| Dec 23, 2019 | 27.58 |
| Dec 20, 2019 | 27.55 |
| Dec 19, 2019 | 27.51 |
| Dec 18, 2019 | 27.48 |
| Dec 17, 2019 | 27.45 |
| Dec 16, 2019 | 27.42 |
| Dec 13, 2019 | 27.40 |
| Dec 12, 2019 | 27.38 |
| Dec 11, 2019 | 27.35 |
| Dec 10, 2019 | 27.33 |
| Dec 9, 2019 | 27.31 |
| Dec 6, 2019 | 27.29 |
| Dec 5, 2019 | 27.27 |
| Dec 4, 2019 | 27.25 |
| Dec 3, 2019 | 27.23 |
| Dec 2, 2019 | 27.21 |
| Nov 29, 2019 | 27.18 |
| Nov 27, 2019 | 27.16 |
| Nov 26, 2019 | 27.13 |
| Nov 25, 2019 | 27.11 |
| Nov 22, 2019 | 27.08 |
| Nov 21, 2019 | 27.06 |
| Nov 20, 2019 | 27.03 |
| Nov 19, 2019 | 27.01 |
| Nov 18, 2019 | 26.98 |
| Nov 15, 2019 | 26.96 |
| Nov 14, 2019 | 26.94 |
| Nov 13, 2019 | 26.91 |
| Nov 12, 2019 | 26.88 |
| Nov 11, 2019 | 26.85 |
| Nov 8, 2019 | 26.82 |
| Nov 7, 2019 | 26.78 |
| Nov 6, 2019 | 26.75 |
| Nov 5, 2019 | 26.72 |
| Nov 4, 2019 | 26.68 |
| Nov 1, 2019 | 26.66 |
| Oct 31, 2019 | 26.63 |
| Oct 30, 2019 | 26.61 |
| Oct 29, 2019 | 26.58 |
| Oct 28, 2019 | 26.55 |
| Oct 25, 2019 | 26.53 |
| Oct 24, 2019 | 26.50 |
| Oct 23, 2019 | 26.48 |
| Oct 22, 2019 | 26.46 |
| Oct 21, 2019 | 26.44 |
| Oct 18, 2019 | 26.42 |
| Oct 17, 2019 | 26.39 |
| Oct 16, 2019 | 26.38 |
| Oct 15, 2019 | 26.36 |
| Oct 14, 2019 | 26.34 |
| Oct 11, 2019 | 26.32 |
| Oct 10, 2019 | 26.29 |
| Oct 9, 2019 | 26.26 |
| Oct 8, 2019 | 26.24 |
| Oct 7, 2019 | 26.21 |
| Oct 4, 2019 | 26.19 |
| Oct 3, 2019 | 26.17 |
| Oct 2, 2019 | 26.16 |
| Oct 1, 2019 | 26.14 |
| Sep 30, 2019 | 26.12 |
| Sep 27, 2019 | 26.10 |
| Sep 26, 2019 | 26.08 |
| Sep 25, 2019 | 26.06 |
| Sep 24, 2019 | 26.03 |
| Sep 23, 2019 | 26.02 |
| Sep 20, 2019 | 26.00 |
| Sep 19, 2019 | 25.99 |
| Sep 18, 2019 | 25.98 |
| Sep 17, 2019 | 25.97 |
| Sep 16, 2019 | 25.96 |
| Sep 13, 2019 | 25.95 |
| Sep 12, 2019 | 25.94 |
| Sep 11, 2019 | 25.93 |
| Sep 10, 2019 | 25.91 |
| Sep 9, 2019 | 25.90 |
| Sep 6, 2019 | 25.89 |
| Sep 5, 2019 | 25.88 |
| Sep 4, 2019 | 25.87 |
| Sep 3, 2019 | 25.87 |
| Aug 30, 2019 | 25.87 |
| Aug 29, 2019 | 25.87 |
| Aug 28, 2019 | 25.87 |
| Aug 27, 2019 | 25.88 |
| Aug 26, 2019 | 25.89 |
| Aug 23, 2019 | 25.89 |
| Aug 22, 2019 | 25.90 |
| Aug 21, 2019 | 25.89 |
| Aug 20, 2019 | 25.90 |
| Aug 19, 2019 | 25.90 |
| Aug 16, 2019 | 25.91 |
| Aug 15, 2019 | 25.92 |
| Aug 14, 2019 | 25.93 |
| Aug 13, 2019 | 25.94 |
| Aug 12, 2019 | 25.94 |
| Aug 9, 2019 | 25.94 |
| Aug 8, 2019 | 25.95 |
| Aug 7, 2019 | 25.95 |
| Aug 6, 2019 | 25.95 |
| Aug 5, 2019 | 25.96 |
| Aug 2, 2019 | 25.97 |
| Aug 1, 2019 | 25.98 |
| Jul 31, 2019 | 25.98 |
| Jul 30, 2019 | 25.98 |
| Jul 29, 2019 | 25.98 |
| Jul 26, 2019 | 25.99 |
| Jul 25, 2019 | 26.00 |
| Jul 24, 2019 | 26.02 |
| Jul 23, 2019 | 26.03 |
| Jul 22, 2019 | 26.04 |
| Jul 19, 2019 | 26.06 |
| Jul 18, 2019 | 26.07 |
| Jul 17, 2019 | 26.09 |
| Jul 16, 2019 | 26.11 |
| Jul 15, 2019 | 26.13 |
| Jul 12, 2019 | 26.15 |
| Jul 11, 2019 | 26.18 |
| Jul 10, 2019 | 26.20 |
| Jul 9, 2019 | 26.23 |
| Jul 8, 2019 | 26.26 |
| Jul 5, 2019 | 26.28 |
| Jul 3, 2019 | 26.30 |
| Jul 2, 2019 | 26.33 |
| Jul 1, 2019 | 26.35 |
| Jun 28, 2019 | 26.37 |
| Jun 27, 2019 | 26.40 |
| Jun 26, 2019 | 26.42 |
| Jun 25, 2019 | 26.46 |
| Jun 24, 2019 | 26.49 |
| Jun 21, 2019 | 26.52 |
| Jun 20, 2019 | 26.55 |
| Jun 19, 2019 | 26.58 |
| Jun 18, 2019 | 26.61 |
| Jun 17, 2019 | 26.65 |
| Jun 14, 2019 | 26.68 |
| Jun 13, 2019 | 26.72 |
| Jun 12, 2019 | 26.75 |
| Jun 11, 2019 | 26.79 |
| Jun 10, 2019 | 26.83 |
| Jun 7, 2019 | 26.87 |
| Jun 6, 2019 | 26.90 |
| Jun 5, 2019 | 26.94 |
| Jun 4, 2019 | 26.97 |
| Jun 3, 2019 | 27.01 |
| May 31, 2019 | 27.06 |
| May 30, 2019 | 27.11 |
| May 29, 2019 | 27.15 |
| May 28, 2019 | 27.20 |
| May 24, 2019 | 27.25 |
| May 23, 2019 | 27.30 |
| May 22, 2019 | 27.34 |
| May 21, 2019 | 27.38 |
| May 20, 2019 | 27.41 |
| May 17, 2019 | 27.45 |
| May 16, 2019 | 27.50 |
| May 15, 2019 | 27.54 |
| May 14, 2019 | 27.58 |
| May 13, 2019 | 27.62 |
| May 10, 2019 | 27.65 |
| May 9, 2019 | 27.68 |
| May 8, 2019 | 27.71 |
| May 7, 2019 | 27.73 |
| May 6, 2019 | 27.75 |
| May 3, 2019 | 27.76 |
| May 2, 2019 | 27.78 |
| May 1, 2019 | 27.79 |
| Apr 30, 2019 | 27.81 |
| Apr 29, 2019 | 27.82 |
| Apr 26, 2019 | 27.83 |
| Apr 25, 2019 | 27.84 |
| Apr 24, 2019 | 27.85 |
| Apr 23, 2019 | 27.86 |
| Apr 22, 2019 | 27.87 |
| Apr 18, 2019 | 27.88 |
| Apr 17, 2019 | 27.89 |
| Apr 16, 2019 | 27.89 |
| Apr 15, 2019 | 27.90 |
| Apr 12, 2019 | 27.90 |
| Apr 11, 2019 | 27.92 |
| Apr 10, 2019 | 27.94 |
| Apr 9, 2019 | 27.96 |
| Apr 8, 2019 | 27.98 |
| Apr 5, 2019 | 28.01 |
| Apr 4, 2019 | 28.04 |
| Apr 3, 2019 | 28.07 |
| Apr 2, 2019 | 28.10 |
| Apr 1, 2019 | 28.13 |
| Mar 29, 2019 | 28.17 |
| Mar 28, 2019 | 28.20 |
| Mar 27, 2019 | 28.24 |
| Mar 26, 2019 | 28.28 |
| Mar 25, 2019 | 28.32 |
| Mar 22, 2019 | 28.36 |
| Mar 21, 2019 | 28.40 |
| Mar 20, 2019 | 28.43 |
| Mar 19, 2019 | 28.46 |
| Mar 18, 2019 | 28.49 |
| Mar 15, 2019 | 28.52 |
| Mar 14, 2019 | 28.55 |
| Mar 13, 2019 | 28.59 |
| Mar 12, 2019 | 28.62 |
| Mar 11, 2019 | 28.66 |
| Mar 8, 2019 | 28.70 |
| Mar 7, 2019 | 28.73 |
| Mar 6, 2019 | 28.77 |
| Mar 5, 2019 | 28.81 |
| Mar 4, 2019 | 28.84 |
| Mar 1, 2019 | 28.87 |
| Feb 28, 2019 | 28.90 |
| Feb 27, 2019 | 28.94 |
| Feb 26, 2019 | 28.97 |
| Feb 25, 2019 | 29.01 |
| Feb 22, 2019 | 29.04 |
| Feb 21, 2019 | 29.08 |
| Feb 20, 2019 | 29.11 |
| Feb 19, 2019 | 29.14 |
| Feb 15, 2019 | 29.18 |
| Feb 14, 2019 | 29.22 |
| Feb 13, 2019 | 29.25 |
| Feb 12, 2019 | 29.30 |
| Feb 11, 2019 | 29.33 |
| Feb 8, 2019 | 29.37 |
| Feb 7, 2019 | 29.41 |
| Feb 6, 2019 | 29.45 |
| Feb 5, 2019 | 29.49 |
| Feb 4, 2019 | 29.53 |
| Feb 1, 2019 | 29.58 |
| Jan 31, 2019 | 29.63 |
| Jan 30, 2019 | 29.68 |
| Jan 29, 2019 | 29.73 |
| Jan 28, 2019 | 29.78 |
| Jan 25, 2019 | 29.83 |
| Jan 24, 2019 | 29.88 |
| Jan 23, 2019 | 29.92 |
| Jan 22, 2019 | 29.97 |
| Jan 18, 2019 | 30.02 |
| Jan 17, 2019 | 30.07 |
| Jan 16, 2019 | 30.12 |
| Jan 15, 2019 | 30.16 |
| Jan 14, 2019 | 30.22 |
| Jan 11, 2019 | 30.27 |
| Jan 10, 2019 | 30.33 |
| Jan 9, 2019 | 30.38 |
| Jan 8, 2019 | 30.44 |
| Jan 7, 2019 | 30.49 |
| Jan 4, 2019 | 30.55 |
| Jan 3, 2019 | 30.61 |
| Jan 2, 2019 | 30.67 |
| Dec 31, 2018 | 30.73 |
| Dec 28, 2018 | 30.79 |
| Dec 27, 2018 | 30.84 |
| Dec 26, 2018 | 30.90 |
| Dec 24, 2018 | 30.97 |
| Dec 21, 2018 | 31.04 |
| Dec 20, 2018 | 31.10 |
| Dec 19, 2018 | 31.16 |
| Dec 18, 2018 | 31.22 |
| Dec 17, 2018 | 31.27 |
| Dec 14, 2018 | 31.32 |
| Dec 13, 2018 | 31.37 |
| Dec 12, 2018 | 31.41 |
| Dec 11, 2018 | 31.46 |
| Dec 10, 2018 | 31.52 |
| Dec 7, 2018 | 31.57 |
| Dec 6, 2018 | 31.61 |
| Dec 4, 2018 | 31.66 |
| Dec 3, 2018 | 31.70 |
| Nov 30, 2018 | 31.73 |
| Nov 29, 2018 | 31.76 |
| Nov 28, 2018 | 31.80 |
| Nov 27, 2018 | 31.83 |
| Nov 26, 2018 | 31.88 |
| Nov 23, 2018 | 31.92 |
| Nov 21, 2018 | 31.96 |
| Nov 20, 2018 | 32.01 |
| Nov 19, 2018 | 32.07 |
| Nov 16, 2018 | 32.13 |
| Nov 15, 2018 | 32.19 |
| Nov 14, 2018 | 32.26 |
| Nov 13, 2018 | 32.32 |
| Nov 12, 2018 | 32.38 |
| Nov 9, 2018 | 32.46 |
| Nov 8, 2018 | 32.53 |
| Nov 7, 2018 | 32.59 |
| Nov 6, 2018 | 32.66 |
| Nov 5, 2018 | 32.72 |
| Nov 2, 2018 | 32.79 |
| Nov 1, 2018 | 32.86 |
| Oct 31, 2018 | 32.92 |
| Oct 30, 2018 | 32.99 |
| Oct 29, 2018 | 33.04 |
| Oct 26, 2018 | 33.10 |
| Oct 25, 2018 | 33.16 |
| Oct 24, 2018 | 33.21 |
| Oct 23, 2018 | 33.27 |
| Oct 22, 2018 | 33.32 |
| Oct 19, 2018 | 33.37 |
| Oct 18, 2018 | 33.42 |
| Oct 17, 2018 | 33.47 |
| Oct 16, 2018 | 33.51 |
| Oct 15, 2018 | 33.56 |
| Oct 12, 2018 | 33.62 |
| Oct 11, 2018 | 33.67 |
| Oct 10, 2018 | 33.72 |
| Oct 9, 2018 | 33.76 |
| Oct 8, 2018 | 33.81 |
| Oct 5, 2018 | 33.85 |
| Oct 4, 2018 | 33.89 |
| Oct 3, 2018 | 33.93 |
| Oct 2, 2018 | 33.96 |
| Oct 1, 2018 | 34.00 |
| Sep 28, 2018 | 34.03 |
| Sep 27, 2018 | 34.07 |
| Sep 26, 2018 | 34.11 |
| Sep 25, 2018 | 34.14 |
| Sep 24, 2018 | 34.17 |
| Sep 21, 2018 | 34.20 |
| Sep 20, 2018 | 34.23 |
| Sep 19, 2018 | 34.27 |
| Sep 18, 2018 | 34.30 |
| Sep 17, 2018 | 34.33 |
| Sep 14, 2018 | 34.37 |
| Sep 13, 2018 | 34.40 |
| Sep 12, 2018 | 34.43 |
| Sep 11, 2018 | 34.46 |
| Sep 10, 2018 | 34.49 |
| Sep 7, 2018 | 34.52 |
| Sep 6, 2018 | 34.54 |
| Sep 5, 2018 | 34.56 |
| Sep 4, 2018 | 34.58 |
| Aug 31, 2018 | 34.60 |
| Aug 30, 2018 | 34.61 |
| Aug 29, 2018 | 34.63 |
| Aug 28, 2018 | 34.64 |
| Aug 27, 2018 | 34.66 |
| Aug 24, 2018 | 34.67 |
| Aug 23, 2018 | 34.69 |
| Aug 22, 2018 | 34.71 |
| Aug 21, 2018 | 34.72 |
| Aug 20, 2018 | 34.74 |
| Aug 17, 2018 | 34.75 |
| Aug 16, 2018 | 34.76 |
| Aug 15, 2018 | 34.77 |
| Aug 14, 2018 | 34.78 |
| Aug 13, 2018 | 34.80 |
| Aug 10, 2018 | 34.81 |
| Aug 9, 2018 | 34.82 |
| Aug 8, 2018 | 34.82 |
| Aug 7, 2018 | 34.83 |
| Aug 6, 2018 | 34.84 |
| Aug 3, 2018 | 34.85 |
| Aug 2, 2018 | 34.85 |
| Aug 1, 2018 | 34.86 |
| Jul 31, 2018 | 34.87 |
| Jul 30, 2018 | 34.87 |
| Jul 27, 2018 | 34.88 |
| Jul 26, 2018 | 34.89 |
| Jul 25, 2018 | 34.89 |
| Jul 24, 2018 | 34.90 |
| Jul 23, 2018 | 34.90 |
| Jul 20, 2018 | 34.91 |
| Jul 19, 2018 | 34.92 |
| Jul 18, 2018 | 34.93 |
| Jul 17, 2018 | 34.93 |
| Jul 16, 2018 | 34.94 |
| Jul 13, 2018 | 34.95 |
| Jul 12, 2018 | 34.95 |
| Jul 11, 2018 | 34.96 |
| Jul 10, 2018 | 34.96 |
| Jul 9, 2018 | 34.96 |
| Jul 6, 2018 | 34.96 |
| Jul 5, 2018 | 34.96 |
| Jul 3, 2018 | 34.97 |
| Jul 2, 2018 | 34.97 |
| Jun 29, 2018 | 34.97 |
| Jun 28, 2018 | 34.97 |
| Jun 27, 2018 | 34.97 |
| Jun 26, 2018 | 34.97 |
| Jun 25, 2018 | 34.97 |
| Jun 22, 2018 | 34.96 |
| Jun 21, 2018 | 34.95 |
| Jun 20, 2018 | 34.94 |
| Jun 19, 2018 | 34.93 |
| Jun 18, 2018 | 34.93 |
| Jun 15, 2018 | 34.92 |
| Jun 14, 2018 | 34.91 |
| Jun 13, 2018 | 34.90 |
| Jun 12, 2018 | 34.88 |
| Jun 11, 2018 | 34.87 |
| Jun 8, 2018 | 34.85 |
| Jun 7, 2018 | 34.83 |
| Jun 6, 2018 | 34.81 |
| Jun 5, 2018 | 34.80 |
| Jun 4, 2018 | 34.78 |
| Jun 1, 2018 | 34.76 |
| May 31, 2018 | 34.75 |
| May 30, 2018 | 34.74 |
| May 29, 2018 | 34.73 |
| May 25, 2018 | 34.72 |
| May 24, 2018 | 34.71 |
| May 23, 2018 | 34.70 |
| May 22, 2018 | 34.69 |
| May 21, 2018 | 34.68 |
| May 18, 2018 | 34.67 |
| May 17, 2018 | 34.66 |
| May 16, 2018 | 34.67 |
| May 15, 2018 | 34.67 |
| May 14, 2018 | 34.67 |
| May 11, 2018 | 34.67 |
| May 10, 2018 | 34.67 |
| May 9, 2018 | 34.67 |
| May 8, 2018 | 34.67 |
| May 7, 2018 | 34.67 |
| May 4, 2018 | 34.67 |
| May 3, 2018 | 34.67 |
| May 2, 2018 | 34.67 |
| May 1, 2018 | 34.67 |
| Apr 30, 2018 | 34.67 |
| Apr 27, 2018 | 34.67 |
| Apr 26, 2018 | 34.66 |
| Apr 25, 2018 | 34.65 |
| Apr 24, 2018 | 34.64 |
| Apr 23, 2018 | 34.64 |
| Apr 20, 2018 | 34.63 |
| Apr 19, 2018 | 34.62 |
| Apr 18, 2018 | 34.61 |
| Apr 17, 2018 | 34.59 |
| Apr 16, 2018 | 34.58 |
| Apr 13, 2018 | 34.56 |
| Apr 12, 2018 | 34.55 |
| Apr 11, 2018 | 34.53 |
| Apr 10, 2018 | 34.52 |
| Apr 9, 2018 | 34.50 |
| Apr 6, 2018 | 34.49 |
| Apr 5, 2018 | 34.48 |
| Apr 4, 2018 | 34.46 |
| Apr 3, 2018 | 34.44 |
| Apr 2, 2018 | 34.43 |
| Mar 29, 2018 | 34.42 |
| Mar 28, 2018 | 34.40 |
| Mar 27, 2018 | 34.39 |
| Mar 26, 2018 | 34.38 |
| Mar 23, 2018 | 34.35 |
| Mar 22, 2018 | 34.33 |
| Mar 21, 2018 | 34.31 |
| Mar 20, 2018 | 34.29 |
| Mar 19, 2018 | 34.26 |
| Mar 16, 2018 | 34.24 |
| Mar 15, 2018 | 34.21 |
| Mar 14, 2018 | 34.19 |
| Mar 13, 2018 | 34.16 |
| Mar 12, 2018 | 34.14 |
| Mar 9, 2018 | 34.10 |
| Mar 8, 2018 | 34.07 |
| Mar 7, 2018 | 34.04 |
| Mar 6, 2018 | 34.02 |
| Mar 5, 2018 | 33.98 |
| Mar 2, 2018 | 33.96 |
| Mar 1, 2018 | 33.94 |
| Feb 28, 2018 | 33.91 |
| Feb 27, 2018 | 33.88 |
| Feb 26, 2018 | 33.86 |
| Feb 23, 2018 | 33.84 |
| Feb 22, 2018 | 33.81 |
| Feb 21, 2018 | 33.79 |
| Feb 20, 2018 | 33.76 |
| Feb 16, 2018 | 33.74 |
| Feb 15, 2018 | 33.72 |
| Feb 14, 2018 | 33.70 |
| Feb 13, 2018 | 33.67 |
| Feb 12, 2018 | 33.65 |
| Feb 9, 2018 | 33.62 |
| Feb 8, 2018 | 33.59 |
| Feb 7, 2018 | 33.56 |
| Feb 6, 2018 | 33.52 |
| Feb 5, 2018 | 33.47 |
| Feb 2, 2018 | 33.43 |
| Feb 1, 2018 | 33.38 |
| Jan 31, 2018 | 33.32 |
| Jan 30, 2018 | 33.26 |
| Jan 29, 2018 | 33.20 |
| Jan 26, 2018 | 33.14 |
| Jan 25, 2018 | 33.07 |
| Jan 24, 2018 | 33.00 |
| Jan 23, 2018 | 32.93 |
| Jan 22, 2018 | 32.86 |
| Jan 19, 2018 | 32.79 |
| Jan 18, 2018 | 32.73 |
| Jan 17, 2018 | 32.67 |
| Jan 16, 2018 | 32.61 |
| Jan 12, 2018 | 32.55 |
| Jan 11, 2018 | 32.49 |
| Jan 10, 2018 | 32.43 |
| Jan 9, 2018 | 32.37 |
| Jan 8, 2018 | 32.30 |
| Jan 5, 2018 | 32.25 |
| Jan 4, 2018 | 32.19 |
| Jan 3, 2018 | 32.13 |
| Jan 2, 2018 | 32.08 |
| Dec 29, 2017 | 32.02 |
| Dec 28, 2017 | 31.97 |
| Dec 27, 2017 | 31.91 |
| Dec 26, 2017 | 31.85 |
| Dec 22, 2017 | 31.79 |
| Dec 21, 2017 | 31.73 |
| Dec 20, 2017 | 31.66 |
| Dec 19, 2017 | 31.60 |
| Dec 18, 2017 | 31.54 |
| Dec 15, 2017 | 31.48 |
| Dec 14, 2017 | 31.42 |
| Dec 13, 2017 | 31.37 |
| Dec 12, 2017 | 31.31 |
| Dec 11, 2017 | 31.26 |
| Dec 8, 2017 | 31.20 |
| Dec 7, 2017 | 31.15 |
| Dec 6, 2017 | 31.10 |
| Dec 5, 2017 | 31.05 |
| Dec 4, 2017 | 31.01 |
| Dec 1, 2017 | 30.96 |
| Nov 30, 2017 | 30.91 |
| Nov 29, 2017 | 30.86 |
| Nov 28, 2017 | 30.82 |
| Nov 27, 2017 | 30.77 |
| Nov 24, 2017 | 30.74 |
| Nov 22, 2017 | 30.70 |
| Nov 21, 2017 | 30.66 |
| Nov 20, 2017 | 30.61 |
| Nov 17, 2017 | 30.57 |
| Nov 16, 2017 | 30.54 |
| Nov 15, 2017 | 30.50 |
| Nov 14, 2017 | 30.46 |
| Nov 13, 2017 | 30.42 |
| Nov 10, 2017 | 30.39 |
| Nov 9, 2017 | 30.34 |
| Nov 8, 2017 | 30.30 |
| Nov 7, 2017 | 30.27 |
| Nov 6, 2017 | 30.23 |
| Nov 3, 2017 | 30.19 |
| Nov 2, 2017 | 30.16 |
| Nov 1, 2017 | 30.12 |
| Oct 31, 2017 | 30.09 |
| Oct 30, 2017 | 30.06 |
| Oct 27, 2017 | 30.03 |
| Oct 26, 2017 | 30.00 |
| Oct 25, 2017 | 29.97 |
| Oct 24, 2017 | 29.93 |
| Oct 23, 2017 | 29.90 |
| Oct 20, 2017 | 29.87 |
| Oct 19, 2017 | 29.84 |
| Oct 18, 2017 | 29.81 |
| Oct 17, 2017 | 29.78 |
| Oct 16, 2017 | 29.76 |
| Oct 13, 2017 | 29.73 |
| Oct 12, 2017 | 29.71 |
| Oct 11, 2017 | 29.68 |
| Oct 10, 2017 | 29.66 |
| Oct 9, 2017 | 29.64 |
| Oct 6, 2017 | 29.62 |
| Oct 5, 2017 | 29.61 |
| Oct 4, 2017 | 29.59 |
| Oct 3, 2017 | 29.57 |
| Oct 2, 2017 | 29.55 |
| Sep 29, 2017 | 29.54 |
| Sep 28, 2017 | 29.53 |
| Sep 27, 2017 | 29.53 |
| Sep 26, 2017 | 29.52 |
| Sep 25, 2017 | 29.52 |
| Sep 22, 2017 | 29.52 |
| Sep 21, 2017 | 29.51 |
| Sep 20, 2017 | 29.50 |
| Sep 19, 2017 | 29.50 |
| Sep 18, 2017 | 29.49 |
| Sep 15, 2017 | 29.49 |
| Sep 14, 2017 | 29.48 |
| Sep 13, 2017 | 29.48 |
| Sep 12, 2017 | 29.47 |
| Sep 11, 2017 | 29.47 |
| Sep 8, 2017 | 29.47 |
| Sep 7, 2017 | 29.47 |
| Sep 6, 2017 | 29.47 |
| Sep 5, 2017 | 29.46 |
| Sep 1, 2017 | 29.45 |
| Aug 31, 2017 | 29.44 |
| Aug 30, 2017 | 29.42 |
| Aug 29, 2017 | 29.40 |
| Aug 28, 2017 | 29.39 |
| Aug 25, 2017 | 29.37 |
| Aug 24, 2017 | 29.34 |
| Aug 23, 2017 | 29.32 |
| Aug 22, 2017 | 29.29 |
| Aug 21, 2017 | 29.27 |
| Aug 18, 2017 | 29.25 |
| Aug 17, 2017 | 29.23 |
| Aug 16, 2017 | 29.22 |
| Aug 15, 2017 | 29.20 |
| Aug 14, 2017 | 29.18 |
| Aug 11, 2017 | 29.17 |
| Aug 10, 2017 | 29.16 |
| Aug 9, 2017 | 29.14 |
| Aug 8, 2017 | 29.13 |
| Aug 7, 2017 | 29.11 |
| Aug 4, 2017 | 29.09 |
| Aug 3, 2017 | 29.08 |
| Aug 2, 2017 | 29.06 |
| Aug 1, 2017 | 29.04 |
| Jul 31, 2017 | 29.01 |
| Jul 28, 2017 | 28.99 |
| Jul 27, 2017 | 28.96 |
| Jul 26, 2017 | 28.94 |
| Jul 25, 2017 | 28.91 |
| Jul 24, 2017 | 28.88 |
| Jul 21, 2017 | 28.86 |
| Jul 20, 2017 | 28.83 |
| Jul 19, 2017 | 28.81 |
| Jul 18, 2017 | 28.78 |
| Jul 17, 2017 | 28.75 |
| Jul 14, 2017 | 28.73 |
| Jul 13, 2017 | 28.71 |
| Jul 12, 2017 | 28.68 |
| Jul 11, 2017 | 28.66 |
| Jul 10, 2017 | 28.64 |
| Jul 7, 2017 | 28.63 |
| Jul 6, 2017 | 28.61 |
| Jul 5, 2017 | 28.59 |
| Jul 3, 2017 | 28.57 |
| Jun 30, 2017 | 28.55 |
| Jun 29, 2017 | 28.53 |
| Jun 28, 2017 | 28.52 |
| Jun 27, 2017 | 28.50 |
| Jun 26, 2017 | 28.48 |
| Jun 23, 2017 | 28.47 |
| Jun 22, 2017 | 28.45 |
| Jun 21, 2017 | 28.44 |
| Jun 20, 2017 | 28.42 |
| Jun 19, 2017 | 28.40 |
| Jun 16, 2017 | 28.38 |
| Jun 15, 2017 | 28.37 |
| Jun 14, 2017 | 28.35 |
| Jun 13, 2017 | 28.33 |
| Jun 12, 2017 | 28.31 |
| Jun 9, 2017 | 28.30 |
| Jun 8, 2017 | 28.28 |
| Jun 7, 2017 | 28.27 |
| Jun 6, 2017 | 28.26 |
| Jun 5, 2017 | 28.25 |
| Jun 2, 2017 | 28.24 |
| Jun 1, 2017 | 28.22 |
| May 31, 2017 | 28.21 |
| May 30, 2017 | 28.21 |
| May 26, 2017 | 28.21 |
| May 25, 2017 | 28.21 |
| May 24, 2017 | 28.20 |
| May 23, 2017 | 28.21 |
| May 22, 2017 | 28.22 |
| May 19, 2017 | 28.22 |
| May 18, 2017 | 28.22 |
| May 17, 2017 | 28.22 |
| May 16, 2017 | 28.22 |
| May 15, 2017 | 28.22 |
| May 12, 2017 | 28.22 |
| May 11, 2017 | 28.21 |
| May 10, 2017 | 28.21 |
| May 9, 2017 | 28.20 |
| May 8, 2017 | 28.20 |
| May 5, 2017 | 28.19 |
| May 4, 2017 | 28.19 |
| May 3, 2017 | 28.18 |
| May 2, 2017 | 28.18 |
| May 1, 2017 | 28.17 |
| Apr 28, 2017 | 28.16 |
| Apr 27, 2017 | 28.15 |
| Apr 26, 2017 | 28.15 |
| Apr 25, 2017 | 28.14 |
| Apr 24, 2017 | 28.14 |
| Apr 21, 2017 | 28.13 |
| Apr 20, 2017 | 28.13 |
| Apr 19, 2017 | 28.12 |
| Apr 18, 2017 | 28.12 |
| Apr 17, 2017 | 28.12 |
| Apr 13, 2017 | 28.11 |
| Apr 12, 2017 | 28.11 |
| Apr 11, 2017 | 28.10 |
| Apr 10, 2017 | 28.11 |
| Apr 7, 2017 | 28.13 |
| Apr 6, 2017 | 28.15 |
| Apr 5, 2017 | 28.17 |
| Apr 4, 2017 | 28.19 |
| Apr 3, 2017 | 28.20 |
| Mar 31, 2017 | 28.21 |
| Mar 30, 2017 | 28.23 |
| Mar 29, 2017 | 28.24 |
| Mar 28, 2017 | 28.26 |
| Mar 27, 2017 | 28.28 |
| Mar 24, 2017 | 28.31 |
| Mar 23, 2017 | 28.34 |
| Mar 22, 2017 | 28.37 |
| Mar 21, 2017 | 28.40 |
| Mar 20, 2017 | 28.43 |
| Mar 17, 2017 | 28.46 |
| Mar 16, 2017 | 28.48 |
| Mar 15, 2017 | 28.50 |
| Mar 14, 2017 | 28.53 |
| Mar 13, 2017 | 28.55 |
| Mar 10, 2017 | 28.58 |
| Mar 9, 2017 | 28.60 |
| Mar 8, 2017 | 28.62 |
| Mar 7, 2017 | 28.64 |
| Mar 6, 2017 | 28.66 |
| Mar 3, 2017 | 28.68 |
| Mar 2, 2017 | 28.69 |
| Mar 1, 2017 | 28.70 |
| Feb 28, 2017 | 28.71 |
| Feb 27, 2017 | 28.73 |
| Feb 24, 2017 | 28.74 |
| Feb 23, 2017 | 28.75 |
| Feb 22, 2017 | 28.76 |
| Feb 21, 2017 | 28.77 |
| Feb 17, 2017 | 28.77 |
| Feb 16, 2017 | 28.78 |
| Feb 15, 2017 | 28.79 |
| Feb 14, 2017 | 28.80 |
| Feb 13, 2017 | 28.81 |
| Feb 10, 2017 | 28.82 |
| Feb 9, 2017 | 28.84 |
| Feb 8, 2017 | 28.85 |
| Feb 7, 2017 | 28.87 |
| Feb 6, 2017 | 28.90 |
| Feb 3, 2017 | 28.93 |
| Feb 2, 2017 | 28.95 |
| Feb 1, 2017 | 28.98 |
| Jan 31, 2017 | 29.00 |
| Jan 30, 2017 | 29.02 |
| Jan 27, 2017 | 29.04 |
| Jan 26, 2017 | 29.07 |
| Jan 25, 2017 | 29.08 |
| Jan 24, 2017 | 29.09 |
| Jan 23, 2017 | 29.09 |
| Jan 20, 2017 | 29.09 |
| Jan 19, 2017 | 29.10 |
| Jan 18, 2017 | 29.11 |
| Jan 17, 2017 | 29.12 |
| Jan 13, 2017 | 29.13 |
| Jan 12, 2017 | 29.14 |
| Jan 11, 2017 | 29.15 |
| Jan 10, 2017 | 29.15 |
| Jan 9, 2017 | 29.15 |
| Jan 6, 2017 | 29.15 |
| Jan 5, 2017 | 29.15 |
| Jan 4, 2017 | 29.15 |
| Jan 3, 2017 | 29.16 |
| Dec 30, 2016 | 29.15 |
| Dec 29, 2016 | 29.15 |
| Dec 28, 2016 | 29.14 |
| Dec 27, 2016 | 29.14 |
| Dec 23, 2016 | 29.13 |
| Dec 22, 2016 | 29.12 |
| Dec 21, 2016 | 29.11 |
| Dec 20, 2016 | 29.09 |
| Dec 19, 2016 | 29.08 |
| Dec 16, 2016 | 29.07 |
| Dec 15, 2016 | 29.07 |
| Dec 14, 2016 | 29.06 |
| Dec 13, 2016 | 29.05 |
| Dec 12, 2016 | 29.04 |
| Dec 9, 2016 | 29.02 |
| Dec 8, 2016 | 29.00 |
| Dec 7, 2016 | 28.98 |
| Dec 6, 2016 | 28.96 |
| Dec 5, 2016 | 28.95 |
| Dec 2, 2016 | 28.94 |
| Dec 1, 2016 | 28.92 |
| Nov 30, 2016 | 28.91 |
| Nov 29, 2016 | 28.90 |
| Nov 28, 2016 | 28.88 |
| Nov 25, 2016 | 28.86 |
| Nov 23, 2016 | 28.84 |
| Nov 22, 2016 | 28.81 |
| Nov 21, 2016 | 28.80 |
| Nov 18, 2016 | 28.78 |
| Nov 17, 2016 | 28.78 |
| Nov 16, 2016 | 28.79 |
| Nov 15, 2016 | 28.79 |
| Nov 14, 2016 | 28.80 |
| Nov 11, 2016 | 28.82 |
| Nov 10, 2016 | 28.84 |
| Nov 9, 2016 | 28.85 |
| Nov 8, 2016 | 28.88 |
| Nov 7, 2016 | 28.91 |
| Nov 4, 2016 | 28.93 |
| Nov 3, 2016 | 28.96 |
| Nov 2, 2016 | 28.99 |
| Nov 1, 2016 | 29.01 |
| Oct 31, 2016 | 29.03 |
| Oct 28, 2016 | 29.04 |
| Oct 27, 2016 | 29.06 |
| Oct 26, 2016 | 29.08 |
| Oct 25, 2016 | 29.09 |
| Oct 24, 2016 | 29.11 |
| Oct 21, 2016 | 29.13 |
| Oct 20, 2016 | 29.15 |
| Oct 19, 2016 | 29.19 |
| Oct 18, 2016 | 29.22 |
| Oct 17, 2016 | 29.26 |
| Oct 14, 2016 | 29.30 |
| Oct 13, 2016 | 29.35 |
| Oct 12, 2016 | 29.39 |
| Oct 11, 2016 | 29.44 |
| Oct 10, 2016 | 29.48 |
| Oct 7, 2016 | 29.53 |
| Oct 6, 2016 | 29.57 |
| Oct 5, 2016 | 29.61 |
| Oct 4, 2016 | 29.64 |
| Oct 3, 2016 | 29.68 |
| Sep 30, 2016 | 29.72 |
| Sep 29, 2016 | 29.75 |
| Sep 28, 2016 | 29.79 |
| Sep 27, 2016 | 29.83 |
| Sep 26, 2016 | 29.87 |
| Sep 23, 2016 | 29.92 |
| Sep 22, 2016 | 29.96 |
| Sep 21, 2016 | 30.01 |
| Sep 20, 2016 | 30.07 |
| Sep 19, 2016 | 30.12 |
| Sep 16, 2016 | 30.18 |
| Sep 15, 2016 | 30.24 |
| Sep 14, 2016 | 30.30 |
| Sep 13, 2016 | 30.36 |
| Sep 12, 2016 | 30.42 |
| Sep 9, 2016 | 30.48 |
| Sep 8, 2016 | 30.55 |
| Sep 7, 2016 | 30.60 |
| Sep 6, 2016 | 30.66 |
| Sep 2, 2016 | 30.72 |
| Sep 1, 2016 | 30.77 |
| Aug 31, 2016 | 30.83 |
| Aug 30, 2016 | 30.89 |
| Aug 29, 2016 | 30.94 |
| Aug 26, 2016 | 31.00 |
| Aug 25, 2016 | 31.07 |
| Aug 24, 2016 | 31.13 |
| Aug 23, 2016 | 31.20 |
| Aug 22, 2016 | 31.27 |
| Aug 19, 2016 | 31.33 |
| Aug 18, 2016 | 31.39 |
| Aug 17, 2016 | 31.45 |
| Aug 16, 2016 | 31.51 |
| Aug 15, 2016 | 31.56 |
| Aug 12, 2016 | 31.60 |
| Aug 11, 2016 | 31.65 |
| Aug 10, 2016 | 31.69 |
| Aug 9, 2016 | 31.73 |
| Aug 8, 2016 | 31.77 |
| Aug 5, 2016 | 31.80 |
| Aug 4, 2016 | 31.83 |
| Aug 3, 2016 | 31.86 |
| Aug 2, 2016 | 31.90 |
| Aug 1, 2016 | 31.93 |
| Jul 29, 2016 | 31.97 |
| Jul 28, 2016 | 32.00 |
| Jul 27, 2016 | 32.04 |
| Jul 26, 2016 | 32.08 |
| Jul 25, 2016 | 32.12 |
| Jul 22, 2016 | 32.16 |
| Jul 21, 2016 | 32.21 |
| Jul 20, 2016 | 32.25 |
| Jul 19, 2016 | 32.29 |
| Jul 18, 2016 | 32.33 |
| Jul 15, 2016 | 32.36 |
| Jul 14, 2016 | 32.40 |
| Jul 13, 2016 | 32.44 |
| Jul 12, 2016 | 32.48 |
| Jul 11, 2016 | 32.52 |
| Jul 8, 2016 | 32.56 |
| Jul 7, 2016 | 32.62 |
| Jul 6, 2016 | 32.67 |
| Jul 5, 2016 | 32.73 |
| Jul 1, 2016 | 32.79 |
| Jun 30, 2016 | 32.84 |
| Jun 29, 2016 | 32.90 |
| Jun 28, 2016 | 32.95 |
| Jun 27, 2016 | 33.01 |
| Jun 24, 2016 | 33.07 |
| Jun 23, 2016 | 33.12 |
| Jun 22, 2016 | 33.17 |
| Jun 21, 2016 | 33.21 |
| Jun 20, 2016 | 33.26 |
| Jun 17, 2016 | 33.31 |
| Jun 16, 2016 | 33.36 |
| Jun 15, 2016 | 33.41 |
| Jun 14, 2016 | 33.47 |
| Jun 13, 2016 | 33.53 |
| Jun 10, 2016 | 33.58 |
| Jun 9, 2016 | 33.63 |
| Jun 8, 2016 | 33.67 |
| Jun 7, 2016 | 33.72 |
| Jun 6, 2016 | 33.78 |
| Jun 3, 2016 | 33.84 |
| Jun 2, 2016 | 33.91 |
| Jun 1, 2016 | 33.98 |
| May 31, 2016 | 34.05 |
| May 27, 2016 | 34.12 |
| May 26, 2016 | 34.18 |
| May 25, 2016 | 34.25 |
| May 24, 2016 | 34.33 |
| May 23, 2016 | 34.40 |
| May 20, 2016 | 34.48 |
| May 19, 2016 | 34.55 |
| May 18, 2016 | 34.64 |
| May 17, 2016 | 34.71 |
| May 16, 2016 | 34.80 |
| May 13, 2016 | 34.88 |
| May 12, 2016 | 34.97 |
| May 11, 2016 | 35.04 |
| May 10, 2016 | 35.11 |
| May 9, 2016 | 35.17 |
| May 6, 2016 | 35.24 |
| May 5, 2016 | 35.32 |
| May 4, 2016 | 35.40 |
| May 3, 2016 | 35.47 |
| May 2, 2016 | 35.55 |
| Apr 29, 2016 | 35.62 |
| Apr 28, 2016 | 35.69 |
| Apr 27, 2016 | 35.76 |
| Apr 26, 2016 | 35.83 |
| Apr 25, 2016 | 35.89 |
| Apr 22, 2016 | 35.94 |
| Apr 21, 2016 | 36.00 |
| Apr 20, 2016 | 36.06 |
| Apr 19, 2016 | 36.12 |
| Apr 18, 2016 | 36.17 |
| Apr 15, 2016 | 36.24 |
| Apr 14, 2016 | 36.31 |
| Apr 13, 2016 | 36.37 |
| Apr 12, 2016 | 36.45 |
| Apr 11, 2016 | 36.53 |
| Apr 8, 2016 | 36.62 |
| Apr 7, 2016 | 36.70 |
| Apr 6, 2016 | 36.79 |
| Apr 5, 2016 | 36.88 |
| Apr 4, 2016 | 36.96 |
| Apr 1, 2016 | 37.04 |
| Mar 31, 2016 | 37.12 |
| Mar 30, 2016 | 37.20 |
| Mar 29, 2016 | 37.28 |
| Mar 28, 2016 | 37.36 |
| Mar 24, 2016 | 37.44 |
| Mar 23, 2016 | 37.52 |
| Mar 22, 2016 | 37.60 |
| Mar 21, 2016 | 37.68 |
| Mar 18, 2016 | 37.74 |
| Mar 17, 2016 | 37.82 |
| Mar 16, 2016 | 37.89 |
| Mar 15, 2016 | 37.97 |
| Mar 14, 2016 | 38.05 |
| Mar 11, 2016 | 38.13 |
| Mar 10, 2016 | 38.21 |
| Mar 9, 2016 | 38.29 |
| Mar 8, 2016 | 38.38 |
| Mar 7, 2016 | 38.46 |
| Mar 4, 2016 | 38.54 |
| Mar 3, 2016 | 38.62 |
| Mar 2, 2016 | 38.70 |
| Mar 1, 2016 | 38.78 |
| Feb 29, 2016 | 38.87 |
| Feb 26, 2016 | 38.95 |
| Feb 25, 2016 | 39.04 |
| Feb 24, 2016 | 39.12 |
| Feb 23, 2016 | 39.21 |
| Feb 22, 2016 | 39.30 |
| Feb 19, 2016 | 39.39 |
| Feb 18, 2016 | 39.48 |
| Feb 17, 2016 | 39.57 |
| Feb 16, 2016 | 39.66 |
| Feb 12, 2016 | 39.75 |
| Feb 11, 2016 | 39.86 |
| Feb 10, 2016 | 39.97 |
| Feb 9, 2016 | 40.08 |
| Feb 8, 2016 | 40.17 |
| Feb 5, 2016 | 40.26 |
| Feb 4, 2016 | 40.35 |
| Feb 3, 2016 | 40.42 |
| Feb 2, 2016 | 40.51 |
| Feb 1, 2016 | 40.59 |
| Jan 29, 2016 | 40.66 |
| Jan 28, 2016 | 40.74 |
| Jan 27, 2016 | 40.82 |
| Jan 26, 2016 | 40.90 |
| Jan 25, 2016 | 40.98 |
| Jan 22, 2016 | 41.06 |
| Jan 21, 2016 | 41.14 |
| Jan 20, 2016 | 41.23 |
| Jan 19, 2016 | 41.32 |
| Jan 15, 2016 | 41.40 |
| Jan 14, 2016 | 41.48 |
| Jan 13, 2016 | 41.56 |
| Jan 12, 2016 | 41.64 |
| Jan 11, 2016 | 41.72 |
| Jan 8, 2016 | 41.79 |
| Jan 7, 2016 | 41.86 |
| Jan 6, 2016 | 41.93 |
| Jan 5, 2016 | 41.99 |
| Jan 4, 2016 | 42.05 |
| Dec 31, 2015 | 42.10 |
| Dec 30, 2015 | 42.15 |
| Dec 29, 2015 | 42.19 |
| Dec 28, 2015 | 42.24 |
| Dec 24, 2015 | 42.28 |
| Dec 23, 2015 | 42.33 |
| Dec 22, 2015 | 42.38 |
| Dec 21, 2015 | 42.42 |
| Dec 18, 2015 | 42.47 |
| Dec 17, 2015 | 42.53 |
| Dec 16, 2015 | 42.58 |
| Dec 15, 2015 | 42.64 |
| Dec 14, 2015 | 42.71 |
| Dec 11, 2015 | 42.78 |
| Dec 10, 2015 | 42.85 |
| Dec 9, 2015 | 42.92 |
| Dec 8, 2015 | 42.98 |
| Dec 7, 2015 | 43.03 |
| Dec 4, 2015 | 43.07 |
| Dec 3, 2015 | 43.12 |
| Dec 2, 2015 | 43.17 |
| Dec 1, 2015 | 43.21 |
| Nov 30, 2015 | 43.24 |
| Nov 27, 2015 | 43.28 |
| Nov 25, 2015 | 43.32 |
| Nov 24, 2015 | 43.34 |
| Nov 23, 2015 | 43.39 |
| Nov 20, 2015 | 43.43 |
| Nov 19, 2015 | 43.48 |
| Nov 18, 2015 | 43.52 |
| Nov 17, 2015 | 43.57 |
| Nov 16, 2015 | 43.63 |
| Nov 13, 2015 | 43.69 |
| Nov 12, 2015 | 43.74 |
| Nov 11, 2015 | 43.80 |
| Nov 10, 2015 | 43.85 |
| Nov 9, 2015 | 43.90 |
| Nov 6, 2015 | 43.96 |
| Nov 5, 2015 | 44.00 |
| Nov 4, 2015 | 44.04 |
| Nov 3, 2015 | 44.08 |
| Nov 2, 2015 | 44.12 |
| Oct 30, 2015 | 44.16 |
| Oct 29, 2015 | 44.21 |
| Oct 28, 2015 | 44.26 |
| Oct 27, 2015 | 44.32 |
| Oct 26, 2015 | 44.38 |
| Oct 23, 2015 | 44.44 |
| Oct 22, 2015 | 44.50 |
| Oct 21, 2015 | 44.57 |
| Oct 20, 2015 | 44.64 |
| Oct 19, 2015 | 44.71 |
| Oct 16, 2015 | 44.79 |
| Oct 15, 2015 | 44.86 |
| Oct 14, 2015 | 44.94 |
| Oct 13, 2015 | 45.02 |
| Oct 12, 2015 | 45.10 |
| Oct 9, 2015 | 45.17 |
| Oct 8, 2015 | 45.24 |
| Oct 7, 2015 | 45.31 |
| Oct 6, 2015 | 45.37 |
| Oct 5, 2015 | 45.43 |
| Oct 2, 2015 | 45.48 |
| Oct 1, 2015 | 45.53 |
| Sep 30, 2015 | 45.59 |
| Sep 29, 2015 | 45.65 |
| Sep 28, 2015 | 45.72 |
| Sep 25, 2015 | 45.79 |
| Sep 24, 2015 | 45.86 |
| Sep 23, 2015 | 45.93 |
| Sep 22, 2015 | 46.00 |
| Sep 21, 2015 | 46.07 |
| Sep 18, 2015 | 46.13 |
| Sep 17, 2015 | 46.20 |
| Sep 16, 2015 | 46.25 |
| Sep 15, 2015 | 46.31 |
| Sep 14, 2015 | 46.38 |
| Sep 11, 2015 | 46.45 |
| Sep 10, 2015 | 46.51 |
| Sep 9, 2015 | 46.58 |
| Sep 8, 2015 | 46.64 |
| Sep 4, 2015 | 46.70 |
| Sep 3, 2015 | 46.76 |
| Sep 2, 2015 | 46.82 |
| Sep 1, 2015 | 46.87 |
| Aug 31, 2015 | 46.93 |
| Aug 28, 2015 | 46.98 |
| Aug 27, 2015 | 47.02 |
| Aug 26, 2015 | 47.05 |
| Aug 25, 2015 | 47.09 |
| Aug 24, 2015 | 47.12 |
| Aug 21, 2015 | 47.16 |
| Aug 20, 2015 | 47.18 |
| Aug 19, 2015 | 47.20 |
| Aug 18, 2015 | 47.21 |
| Aug 17, 2015 | 47.22 |
| Aug 14, 2015 | 47.23 |
| Aug 13, 2015 | 47.24 |
| Aug 12, 2015 | 47.27 |
| Aug 11, 2015 | 47.30 |
| Aug 10, 2015 | 47.32 |
| Aug 7, 2015 | 47.34 |
| Aug 6, 2015 | 47.36 |
| Aug 5, 2015 | 47.37 |
| Aug 4, 2015 | 47.39 |
| Aug 3, 2015 | 47.39 |
| Jul 31, 2015 | 47.39 |
| Jul 30, 2015 | 47.39 |
| Jul 29, 2015 | 47.39 |
| Jul 28, 2015 | 47.39 |
| Jul 27, 2015 | 47.41 |
| Jul 24, 2015 | 47.45 |
| Jul 23, 2015 | 47.48 |
| Jul 22, 2015 | 47.51 |
| Jul 21, 2015 | 47.54 |
| Jul 20, 2015 | 47.56 |
| Jul 17, 2015 | 47.58 |
| Jul 16, 2015 | 47.61 |
| Jul 15, 2015 | 47.63 |
| Jul 14, 2015 | 47.66 |
| Jul 13, 2015 | 47.68 |
| Jul 10, 2015 | 47.71 |
| Jul 9, 2015 | 47.74 |
| Jul 8, 2015 | 47.77 |
| Jul 7, 2015 | 47.80 |
| Jul 6, 2015 | 47.83 |
| Jul 2, 2015 | 47.87 |
| Jul 1, 2015 | 47.89 |
| Jun 30, 2015 | 47.92 |
| Jun 29, 2015 | 47.96 |
| Jun 26, 2015 | 47.99 |
| Jun 25, 2015 | 48.02 |
| Jun 24, 2015 | 48.05 |
| Jun 23, 2015 | 48.08 |
| Jun 22, 2015 | 48.12 |
| Jun 19, 2015 | 48.15 |
| Jun 18, 2015 | 48.18 |
| Jun 17, 2015 | 48.23 |
| Jun 16, 2015 | 48.27 |
| Jun 15, 2015 | 48.32 |
| Jun 12, 2015 | 48.37 |
| Jun 11, 2015 | 48.42 |
| Jun 10, 2015 | 48.47 |
| Jun 9, 2015 | 48.52 |
| Jun 8, 2015 | 48.58 |
| Jun 5, 2015 | 48.63 |
| Jun 4, 2015 | 48.68 |
| Jun 3, 2015 | 48.75 |
| Jun 2, 2015 | 48.80 |
| Jun 1, 2015 | 48.86 |
| May 29, 2015 | 48.91 |
| May 28, 2015 | 48.97 |
| May 27, 2015 | 49.02 |
| May 26, 2015 | 49.07 |
| May 22, 2015 | 49.12 |
| May 21, 2015 | 49.17 |
| May 20, 2015 | 49.21 |
| May 19, 2015 | 49.25 |
| May 18, 2015 | 49.28 |
| May 15, 2015 | 49.32 |
| May 14, 2015 | 49.36 |
| May 13, 2015 | 49.40 |
| May 12, 2015 | 49.45 |
| May 11, 2015 | 49.49 |
| May 8, 2015 | 49.54 |
| May 7, 2015 | 49.58 |
| May 6, 2015 | 49.63 |
| May 5, 2015 | 49.67 |
| May 4, 2015 | 49.72 |
| May 1, 2015 | 49.75 |
| Apr 30, 2015 | 49.79 |
| Apr 29, 2015 | 49.83 |
| Apr 28, 2015 | 49.86 |
| Apr 27, 2015 | 49.90 |
| Apr 24, 2015 | 49.93 |
| Apr 23, 2015 | 49.97 |
| Apr 22, 2015 | 50.01 |
| Apr 21, 2015 | 50.06 |
| Apr 20, 2015 | 50.11 |
| Apr 17, 2015 | 50.16 |
| Apr 16, 2015 | 50.22 |
| Apr 15, 2015 | 50.28 |
| Apr 14, 2015 | 50.33 |
| Apr 13, 2015 | 50.38 |
| Apr 10, 2015 | 50.43 |
| Apr 9, 2015 | 50.47 |
| Apr 8, 2015 | 50.52 |
| Apr 7, 2015 | 50.57 |
| Apr 6, 2015 | 50.61 |
| Apr 2, 2015 | 50.66 |
| Apr 1, 2015 | 50.70 |
| Mar 31, 2015 | 50.75 |
| Mar 30, 2015 | 50.79 |
| Mar 27, 2015 | 50.84 |
| Mar 26, 2015 | 50.89 |
| Mar 25, 2015 | 50.95 |
| Mar 24, 2015 | 51.01 |
| Mar 23, 2015 | 51.07 |
| Mar 20, 2015 | 51.13 |
| Mar 19, 2015 | 51.19 |
| Mar 18, 2015 | 51.24 |
| Mar 17, 2015 | 51.30 |
| Mar 16, 2015 | 51.36 |
| Mar 13, 2015 | 51.41 |
| Mar 12, 2015 | 51.47 |
| Mar 11, 2015 | 51.53 |
| Mar 10, 2015 | 51.60 |
| Mar 9, 2015 | 51.65 |
| Mar 6, 2015 | 51.70 |
| Mar 5, 2015 | 51.75 |
| Mar 4, 2015 | 51.79 |
| Mar 3, 2015 | 51.82 |
| Mar 2, 2015 | 51.85 |
| Feb 27, 2015 | 51.88 |
| Feb 26, 2015 | 51.92 |
| Feb 25, 2015 | 51.96 |
| Feb 24, 2015 | 52.00 |
| Feb 23, 2015 | 52.05 |
| Feb 20, 2015 | 52.09 |
| Feb 19, 2015 | 52.14 |
| Feb 18, 2015 | 52.19 |
| Feb 17, 2015 | 52.26 |
| Feb 13, 2015 | 52.32 |
| Feb 12, 2015 | 52.38 |
| Feb 11, 2015 | 52.43 |
| Feb 10, 2015 | 52.48 |
| Feb 9, 2015 | 52.52 |
| Feb 6, 2015 | 52.57 |
| Feb 5, 2015 | 52.62 |
| Feb 4, 2015 | 52.68 |
| Feb 3, 2015 | 52.73 |
| Feb 2, 2015 | 52.78 |
| Jan 30, 2015 | 52.81 |
| Jan 29, 2015 | 52.84 |
| Jan 28, 2015 | 52.87 |
| Jan 27, 2015 | 52.90 |
| Jan 26, 2015 | 52.94 |
| Jan 23, 2015 | 53.00 |
| Jan 22, 2015 | 53.06 |
| Jan 21, 2015 | 53.12 |
| Jan 20, 2015 | 53.20 |
| Jan 16, 2015 | 53.28 |
| Jan 15, 2015 | 53.36 |
| Jan 14, 2015 | 53.46 |
| Jan 13, 2015 | 53.54 |
| Jan 12, 2015 | 53.61 |
| Jan 9, 2015 | 53.69 |
| Jan 8, 2015 | 53.76 |
| Jan 7, 2015 | 53.83 |
| Jan 6, 2015 | 53.90 |
| Jan 5, 2015 | 53.98 |
| Jan 2, 2015 | 54.05 |
| Dec 31, 2014 | 54.10 |
| Dec 30, 2014 | 54.17 |
| Dec 29, 2014 | 54.24 |
| Dec 26, 2014 | 54.30 |
| Dec 24, 2014 | 54.36 |
| Dec 23, 2014 | 54.44 |
| Dec 22, 2014 | 54.51 |
| Dec 19, 2014 | 54.59 |
| Dec 18, 2014 | 54.67 |
| Dec 17, 2014 | 54.75 |
| Dec 16, 2014 | 54.83 |
| Dec 15, 2014 | 54.93 |
| Dec 12, 2014 | 55.00 |
| Dec 11, 2014 | 55.08 |
| Dec 10, 2014 | 55.15 |
| Dec 9, 2014 | 55.22 |
| Dec 8, 2014 | 55.29 |
| Dec 5, 2014 | 55.35 |
| Dec 4, 2014 | 55.40 |
| Dec 3, 2014 | 55.46 |
| Dec 2, 2014 | 55.52 |
| Dec 1, 2014 | 55.58 |
| Nov 28, 2014 | 55.63 |
| Nov 26, 2014 | 55.67 |
| Nov 25, 2014 | 55.70 |
| Nov 24, 2014 | 55.74 |
| Nov 21, 2014 | 55.78 |
| Nov 20, 2014 | 55.82 |
| Nov 19, 2014 | 55.86 |
| Nov 18, 2014 | 55.91 |
| Nov 17, 2014 | 55.96 |
| Nov 14, 2014 | 56.01 |
| Nov 13, 2014 | 56.06 |
| Nov 12, 2014 | 56.13 |
| Nov 11, 2014 | 56.19 |
| Nov 10, 2014 | 56.29 |
| Nov 7, 2014 | 56.36 |
| Nov 6, 2014 | 56.45 |
| Nov 5, 2014 | 56.57 |
| Nov 4, 2014 | 56.69 |
| Nov 3, 2014 | 56.80 |
| Oct 31, 2014 | 56.91 |
| Oct 30, 2014 | 57.02 |
| Oct 29, 2014 | 57.13 |
| Oct 28, 2014 | 57.24 |
| Oct 27, 2014 | 57.34 |
| Oct 24, 2014 | 57.43 |
| Oct 23, 2014 | 57.51 |
| Oct 22, 2014 | 57.60 |
| Oct 21, 2014 | 57.67 |
| Oct 20, 2014 | 57.75 |
| Oct 17, 2014 | 57.83 |
| Oct 16, 2014 | 57.90 |
| Oct 15, 2014 | 57.99 |
| Oct 14, 2014 | 58.07 |
| Oct 13, 2014 | 58.16 |
| Oct 10, 2014 | 58.25 |
| Oct 9, 2014 | 58.33 |
| Oct 8, 2014 | 58.40 |
| Oct 7, 2014 | 58.46 |
| Oct 6, 2014 | 58.52 |
| Oct 3, 2014 | 58.57 |
| Oct 2, 2014 | 58.63 |
| Oct 1, 2014 | 58.69 |
| Sep 30, 2014 | 58.74 |
| Sep 29, 2014 | 58.79 |
| Sep 26, 2014 | 58.85 |
| Sep 25, 2014 | 58.90 |
| Sep 24, 2014 | 58.97 |
| Sep 23, 2014 | 59.03 |
| Sep 22, 2014 | 59.08 |
| Sep 19, 2014 | 59.13 |
| Sep 18, 2014 | 59.18 |
| Sep 17, 2014 | 59.23 |
| Sep 16, 2014 | 59.28 |
| Sep 15, 2014 | 59.32 |
| Sep 12, 2014 | 59.35 |
| Sep 11, 2014 | 59.38 |
| Sep 10, 2014 | 59.41 |
| Sep 9, 2014 | 59.45 |
| Sep 8, 2014 | 59.48 |
| Sep 5, 2014 | 59.50 |
| Sep 4, 2014 | 59.53 |
| Sep 3, 2014 | 59.57 |
| Sep 2, 2014 | 59.62 |
| Aug 29, 2014 | 59.66 |
| Aug 28, 2014 | 59.69 |
| Aug 27, 2014 | 59.72 |
| Aug 26, 2014 | 59.75 |
| Aug 25, 2014 | 59.76 |
| Aug 22, 2014 | 59.78 |
| Aug 21, 2014 | 59.80 |
| Aug 20, 2014 | 59.82 |
| Aug 19, 2014 | 59.83 |
| Aug 18, 2014 | 59.85 |
| Aug 15, 2014 | 59.88 |
| Aug 14, 2014 | 59.92 |
| Aug 13, 2014 | 59.94 |
| Aug 12, 2014 | 59.96 |
| Aug 11, 2014 | 59.96 |
| Aug 8, 2014 | 59.98 |
| Aug 7, 2014 | 59.99 |
| Aug 6, 2014 | 60.00 |
| Aug 5, 2014 | 59.99 |
| Aug 4, 2014 | 60.00 |
| Aug 1, 2014 | 60.00 |
| Jul 31, 2014 | 60.01 |
| Jul 30, 2014 | 60.03 |
| Jul 29, 2014 | 60.03 |
| Jul 28, 2014 | 60.03 |
| Jul 25, 2014 | 60.01 |
| Jul 24, 2014 | 60.00 |
| Jul 23, 2014 | 59.99 |
| Jul 22, 2014 | 59.99 |
| Jul 21, 2014 | 59.99 |
| Jul 18, 2014 | 59.98 |
| Jul 17, 2014 | 59.97 |
| Jul 16, 2014 | 59.97 |
| Jul 15, 2014 | 59.97 |
| Jul 14, 2014 | 59.96 |
| Jul 11, 2014 | 59.96 |
| Jul 10, 2014 | 59.95 |
| Jul 9, 2014 | 59.94 |
| Jul 8, 2014 | 59.94 |
| Jul 7, 2014 | 59.94 |
| Jul 3, 2014 | 59.93 |
| Jul 2, 2014 | 59.91 |
| Jul 1, 2014 | 59.89 |
| Jun 30, 2014 | 59.86 |
| Jun 27, 2014 | 59.84 |
| Jun 26, 2014 | 59.82 |
| Jun 25, 2014 | 59.79 |
| Jun 24, 2014 | 59.75 |
| Jun 23, 2014 | 59.72 |
| Jun 20, 2014 | 59.68 |
| Jun 19, 2014 | 59.64 |
| Jun 18, 2014 | 59.60 |
| Jun 17, 2014 | 59.56 |
| Jun 16, 2014 | 59.52 |
| Jun 13, 2014 | 59.48 |
| Jun 12, 2014 | 59.45 |
| Jun 11, 2014 | 59.43 |
| Jun 10, 2014 | 59.39 |
| Jun 9, 2014 | 59.36 |
| Jun 6, 2014 | 59.32 |
| Jun 5, 2014 | 59.27 |
| Jun 4, 2014 | 59.23 |
| Jun 3, 2014 | 59.19 |
| Jun 2, 2014 | 59.15 |
| May 30, 2014 | 59.12 |
| May 29, 2014 | 59.09 |
| May 28, 2014 | 59.05 |
| May 27, 2014 | 59.02 |
| May 23, 2014 | 58.99 |
| May 22, 2014 | 58.96 |
| May 21, 2014 | 58.94 |
| May 20, 2014 | 58.92 |
| May 19, 2014 | 58.91 |
| May 16, 2014 | 58.90 |
| May 15, 2014 | 58.90 |
| May 14, 2014 | 58.90 |
| May 13, 2014 | 58.89 |
| May 12, 2014 | 58.88 |
| May 9, 2014 | 58.86 |
| May 8, 2014 | 58.84 |
| May 7, 2014 | 58.82 |
| May 6, 2014 | 58.81 |
| May 5, 2014 | 58.79 |
| May 2, 2014 | 58.77 |
| May 1, 2014 | 58.74 |
| Apr 30, 2014 | 58.70 |
| Apr 29, 2014 | 58.67 |
| Apr 28, 2014 | 58.65 |
| Apr 25, 2014 | 58.64 |
| Apr 24, 2014 | 58.63 |
| Apr 23, 2014 | 58.60 |
| Apr 22, 2014 | 58.56 |
| Apr 21, 2014 | 58.52 |
| Apr 17, 2014 | 58.48 |
| Apr 16, 2014 | 58.45 |
| Apr 15, 2014 | 58.42 |
| Apr 14, 2014 | 58.39 |
| Apr 11, 2014 | 58.37 |
| Apr 10, 2014 | 58.34 |
| Apr 9, 2014 | 58.31 |
| Apr 8, 2014 | 58.27 |
| Apr 7, 2014 | 58.24 |
| Apr 4, 2014 | 58.21 |
| Apr 3, 2014 | 58.17 |
| Apr 2, 2014 | 58.13 |
| Apr 1, 2014 | 58.08 |
| Mar 31, 2014 | 58.02 |
| Mar 28, 2014 | 57.97 |
| Mar 27, 2014 | 57.91 |
| Mar 26, 2014 | 57.86 |
| Mar 25, 2014 | 57.81 |
| Mar 24, 2014 | 57.73 |
| Mar 21, 2014 | 57.66 |
| Mar 20, 2014 | 57.57 |
| Mar 19, 2014 | 57.49 |
| Mar 18, 2014 | 57.41 |
| Mar 17, 2014 | 57.33 |
| Mar 14, 2014 | 57.25 |
| Mar 13, 2014 | 57.17 |
| Mar 12, 2014 | 57.11 |
| Mar 11, 2014 | 57.03 |
| Mar 10, 2014 | 56.95 |
| Mar 7, 2014 | 56.87 |
| Mar 6, 2014 | 56.80 |
| Mar 5, 2014 | 56.73 |
| Mar 4, 2014 | 56.64 |
| Mar 3, 2014 | 56.56 |
| Feb 28, 2014 | 56.49 |
| Feb 27, 2014 | 56.40 |
| Feb 26, 2014 | 56.31 |
| Feb 25, 2014 | 56.21 |
| Feb 24, 2014 | 56.10 |
| Feb 21, 2014 | 55.98 |
| Feb 20, 2014 | 55.88 |
| Feb 19, 2014 | 55.77 |
| Feb 18, 2014 | 55.67 |
| Feb 14, 2014 | 55.55 |
| Feb 13, 2014 | 55.45 |
| Feb 12, 2014 | 55.34 |
| Feb 11, 2014 | 55.23 |
| Feb 10, 2014 | 55.12 |
| Feb 7, 2014 | 55.01 |
| Feb 6, 2014 | 54.91 |
| Feb 5, 2014 | 54.79 |
| Feb 4, 2014 | 54.67 |
| Feb 3, 2014 | 54.56 |
| Jan 31, 2014 | 54.44 |
| Jan 30, 2014 | 54.32 |
| Jan 29, 2014 | 54.19 |
| Jan 28, 2014 | 54.06 |
| Jan 27, 2014 | 53.91 |
| Jan 24, 2014 | 53.79 |
| Jan 23, 2014 | 53.65 |
| Jan 22, 2014 | 53.49 |
| Jan 21, 2014 | 53.32 |
| Jan 17, 2014 | 53.15 |
| Jan 16, 2014 | 52.99 |
| Jan 15, 2014 | 52.84 |
| Jan 14, 2014 | 52.69 |
| Jan 13, 2014 | 52.54 |
| Jan 10, 2014 | 52.39 |
| Jan 9, 2014 | 52.23 |
| Jan 8, 2014 | 52.08 |
| Jan 7, 2014 | 51.93 |
| Jan 6, 2014 | 51.79 |
| Jan 3, 2014 | 51.65 |
| Jan 2, 2014 | 51.51 |
| Dec 31, 2013 | 51.37 |
| Dec 30, 2013 | 51.23 |
| Dec 27, 2013 | 51.09 |
| Dec 26, 2013 | 50.95 |
| Dec 24, 2013 | 50.82 |
| Dec 23, 2013 | 50.68 |
| Dec 20, 2013 | 50.54 |
| Dec 19, 2013 | 50.42 |