Artisan Partners Asset Management (APAM) Price (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,020.68 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 118.01 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 95.31 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.14 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 128.20 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 159.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 446.69 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 168.26 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 128.77 |
| 10 | Artisan Partners Asset Management | 2.47 Bn | 2.55 Bn | 295.53 Mn | 37.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 37.40 |
| May 29, 2026 | 37.44 |
| May 28, 2026 | 37.25 |
| May 27, 2026 | 37.99 |
| May 26, 2026 | 37.96 |
| May 22, 2026 | 37.78 |
| May 21, 2026 | 37.10 |
| May 20, 2026 | 36.47 |
| May 19, 2026 | 36.16 |
| May 18, 2026 | 36.65 |
| May 15, 2026 | 36.43 |
| May 14, 2026 | 37.30 |
| May 13, 2026 | 36.88 |
| May 12, 2026 | 36.94 |
| May 11, 2026 | 37.61 |
| May 8, 2026 | 38.02 |
| May 7, 2026 | 37.61 |
| May 6, 2026 | 37.84 |
| May 5, 2026 | 37.58 |
| May 4, 2026 | 36.85 |
| May 1, 2026 | 37.55 |
| Apr 30, 2026 | 37.44 |
| Apr 29, 2026 | 36.63 |
| Apr 28, 2026 | 37.83 |
| Apr 27, 2026 | 38.13 |
| Apr 24, 2026 | 37.78 |
| Apr 23, 2026 | 38.12 |
| Apr 22, 2026 | 38.44 |
| Apr 21, 2026 | 37.93 |
| Apr 20, 2026 | 37.61 |
| Apr 17, 2026 | 37.68 |
| Apr 16, 2026 | 36.96 |
| Apr 15, 2026 | 37.59 |
| Apr 14, 2026 | 37.86 |
| Apr 13, 2026 | 36.91 |
| Apr 10, 2026 | 36.82 |
| Apr 9, 2026 | 37.04 |
| Apr 8, 2026 | 36.80 |
| Apr 7, 2026 | 35.52 |
| Apr 6, 2026 | 36.18 |
| Apr 2, 2026 | 36.57 |
| Apr 1, 2026 | 36.56 |
| Mar 31, 2026 | 36.39 |
| Mar 30, 2026 | 35.60 |
| Mar 27, 2026 | 35.13 |
| Mar 26, 2026 | 36.30 |
| Mar 25, 2026 | 36.71 |
| Mar 24, 2026 | 35.81 |
| Mar 23, 2026 | 35.93 |
| Mar 20, 2026 | 35.90 |
| Mar 19, 2026 | 36.07 |
| Mar 18, 2026 | 36.01 |
| Mar 17, 2026 | 36.28 |
| Mar 16, 2026 | 35.46 |
| Mar 13, 2026 | 35.40 |
| Mar 12, 2026 | 35.10 |
| Mar 11, 2026 | 36.28 |
| Mar 10, 2026 | 36.56 |
| Mar 9, 2026 | 37.02 |
| Mar 6, 2026 | 37.34 |
| Mar 5, 2026 | 38.18 |
| Mar 4, 2026 | 40.05 |
| Mar 3, 2026 | 40.00 |
| Mar 2, 2026 | 40.42 |
| Feb 27, 2026 | 40.28 |
| Feb 26, 2026 | 41.33 |
| Feb 25, 2026 | 41.01 |
| Feb 24, 2026 | 40.06 |
| Feb 23, 2026 | 40.16 |
| Feb 20, 2026 | 41.60 |
| Feb 19, 2026 | 41.83 |
| Feb 18, 2026 | 42.43 |
| Feb 17, 2026 | 42.39 |
| Feb 13, 2026 | 42.59 |
| Feb 12, 2026 | 43.81 |
| Feb 11, 2026 | 44.27 |
| Feb 10, 2026 | 45.41 |
| Feb 9, 2026 | 46.23 |
| Feb 6, 2026 | 45.12 |
| Feb 5, 2026 | 44.31 |
| Feb 4, 2026 | 43.97 |
| Feb 3, 2026 | 44.55 |
| Feb 2, 2026 | 45.43 |
| Jan 30, 2026 | 44.52 |
| Jan 29, 2026 | 43.47 |
| Jan 28, 2026 | 44.23 |
| Jan 27, 2026 | 43.81 |
| Jan 26, 2026 | 43.61 |
| Jan 23, 2026 | 43.09 |
| Jan 22, 2026 | 43.98 |
| Jan 21, 2026 | 43.99 |
| Jan 20, 2026 | 42.81 |
| Jan 16, 2026 | 44.31 |
| Jan 15, 2026 | 44.43 |
| Jan 14, 2026 | 43.22 |
| Jan 13, 2026 | 42.88 |
| Jan 12, 2026 | 43.99 |
| Jan 9, 2026 | 44.32 |
| Jan 8, 2026 | 43.55 |
| Jan 7, 2026 | 42.51 |
| Jan 6, 2026 | 43.27 |
| Jan 5, 2026 | 42.36 |
| Jan 2, 2026 | 41.41 |
| Dec 31, 2025 | 40.74 |
| Dec 30, 2025 | 41.03 |
| Dec 29, 2025 | 41.70 |
| Dec 26, 2025 | 41.82 |
| Dec 24, 2025 | 41.74 |
| Dec 23, 2025 | 41.62 |
| Dec 22, 2025 | 41.83 |
| Dec 19, 2025 | 41.49 |
| Dec 18, 2025 | 41.65 |
| Dec 17, 2025 | 41.59 |
| Dec 16, 2025 | 41.58 |
| Dec 15, 2025 | 41.48 |
| Dec 12, 2025 | 41.49 |
| Dec 11, 2025 | 41.47 |
| Dec 10, 2025 | 41.11 |
| Dec 9, 2025 | 41.65 |
| Dec 8, 2025 | 41.44 |
| Dec 5, 2025 | 42.64 |
| Dec 4, 2025 | 42.41 |
| Dec 3, 2025 | 42.50 |
| Dec 2, 2025 | 41.57 |
| Dec 1, 2025 | 41.25 |
| Nov 28, 2025 | 41.48 |
| Nov 26, 2025 | 41.82 |
| Nov 25, 2025 | 41.60 |
| Nov 24, 2025 | 41.16 |
| Nov 21, 2025 | 41.48 |
| Nov 20, 2025 | 40.44 |
| Nov 19, 2025 | 41.05 |
| Nov 18, 2025 | 41.29 |
| Nov 17, 2025 | 41.11 |
| Nov 14, 2025 | 42.30 |
| Nov 13, 2025 | 43.47 |
| Nov 12, 2025 | 44.32 |
| Nov 11, 2025 | 45.19 |
| Nov 10, 2025 | 45.06 |
| Nov 7, 2025 | 44.91 |
| Nov 6, 2025 | 44.68 |
| Nov 5, 2025 | 44.63 |
| Nov 4, 2025 | 43.65 |
| Nov 3, 2025 | 43.75 |
| Oct 31, 2025 | 43.66 |
| Oct 30, 2025 | 43.41 |
| Oct 29, 2025 | 43.59 |
| Oct 28, 2025 | 44.17 |
| Oct 27, 2025 | 44.70 |
| Oct 24, 2025 | 43.55 |
| Oct 23, 2025 | 43.28 |
| Oct 22, 2025 | 43.53 |
| Oct 21, 2025 | 43.66 |
| Oct 20, 2025 | 43.66 |
| Oct 17, 2025 | 43.19 |
| Oct 16, 2025 | 43.70 |
| Oct 15, 2025 | 44.22 |
| Oct 14, 2025 | 44.00 |
| Oct 13, 2025 | 43.40 |
| Oct 10, 2025 | 42.39 |
| Oct 9, 2025 | 43.60 |
| Oct 8, 2025 | 43.82 |
| Oct 7, 2025 | 43.52 |
| Oct 6, 2025 | 43.55 |
| Oct 3, 2025 | 43.94 |
| Oct 2, 2025 | 43.03 |
| Oct 1, 2025 | 42.40 |
| Sep 30, 2025 | 43.40 |
| Sep 29, 2025 | 43.64 |
| Sep 26, 2025 | 43.89 |
| Sep 25, 2025 | 43.80 |
| Sep 24, 2025 | 44.24 |
| Sep 23, 2025 | 44.96 |
| Sep 22, 2025 | 45.45 |
| Sep 19, 2025 | 45.73 |
| Sep 18, 2025 | 45.77 |
| Sep 17, 2025 | 45.13 |
| Sep 16, 2025 | 45.01 |
| Sep 15, 2025 | 45.13 |
| Sep 12, 2025 | 46.34 |
| Sep 11, 2025 | 47.16 |
| Sep 10, 2025 | 46.42 |
| Sep 9, 2025 | 46.49 |
| Sep 8, 2025 | 46.64 |
| Sep 5, 2025 | 46.30 |
| Sep 4, 2025 | 46.99 |
| Sep 3, 2025 | 46.03 |
| Sep 2, 2025 | 46.31 |
| Aug 29, 2025 | 46.79 |
| Aug 28, 2025 | 47.16 |
| Aug 27, 2025 | 47.43 |
| Aug 26, 2025 | 47.02 |
| Aug 25, 2025 | 46.46 |
| Aug 22, 2025 | 46.72 |
| Aug 21, 2025 | 44.94 |
| Aug 20, 2025 | 45.18 |
| Aug 19, 2025 | 45.55 |
| Aug 18, 2025 | 46.10 |
| Aug 15, 2025 | 46.39 |
| Aug 14, 2025 | 47.79 |
| Aug 13, 2025 | 48.34 |
| Aug 12, 2025 | 47.56 |
| Aug 11, 2025 | 46.67 |
| Aug 8, 2025 | 46.10 |
| Aug 7, 2025 | 45.26 |
| Aug 6, 2025 | 46.26 |
| Aug 5, 2025 | 46.72 |
| Aug 4, 2025 | 46.60 |
| Aug 1, 2025 | 44.84 |
| Jul 31, 2025 | 45.25 |
| Jul 30, 2025 | 44.63 |
| Jul 29, 2025 | 45.72 |
| Jul 28, 2025 | 46.34 |
| Jul 25, 2025 | 46.65 |
| Jul 24, 2025 | 46.50 |
| Jul 23, 2025 | 46.90 |
| Jul 22, 2025 | 46.21 |
| Jul 21, 2025 | 45.26 |
| Jul 18, 2025 | 46.35 |
| Jul 17, 2025 | 46.77 |
| Jul 16, 2025 | 46.38 |
| Jul 15, 2025 | 45.41 |
| Jul 14, 2025 | 46.82 |
| Jul 11, 2025 | 46.89 |
| Jul 10, 2025 | 48.12 |
| Jul 9, 2025 | 47.34 |
| Jul 8, 2025 | 46.65 |
| Jul 7, 2025 | 46.42 |
| Jul 3, 2025 | 46.49 |
| Jul 2, 2025 | 46.50 |
| Jul 1, 2025 | 45.49 |
| Jun 30, 2025 | 44.33 |
| Jun 27, 2025 | 44.55 |
| Jun 26, 2025 | 44.53 |
| Jun 25, 2025 | 43.75 |
| Jun 24, 2025 | 43.72 |
| Jun 23, 2025 | 42.82 |
| Jun 20, 2025 | 42.71 |
| Jun 18, 2025 | 42.19 |
| Jun 17, 2025 | 41.80 |
| Jun 16, 2025 | 42.99 |
| Jun 13, 2025 | 42.31 |
| Jun 12, 2025 | 42.98 |
| Jun 11, 2025 | 42.62 |
| Jun 10, 2025 | 41.94 |
| Jun 9, 2025 | 41.36 |
| Jun 6, 2025 | 40.72 |
| Jun 5, 2025 | 40.27 |
| Jun 4, 2025 | 40.53 |
| Jun 3, 2025 | 40.45 |
| Jun 2, 2025 | 40.12 |
| May 30, 2025 | 40.30 |
| May 29, 2025 | 40.72 |
| May 28, 2025 | 40.80 |
| May 27, 2025 | 41.24 |
| May 23, 2025 | 40.43 |
| May 22, 2025 | 41.29 |
| May 21, 2025 | 41.71 |
| May 20, 2025 | 42.38 |
| May 19, 2025 | 42.98 |
| May 16, 2025 | 43.53 |
| May 15, 2025 | 44.32 |
| May 14, 2025 | 44.02 |
| May 13, 2025 | 43.30 |
| May 12, 2025 | 42.71 |
| May 9, 2025 | 40.82 |
| May 8, 2025 | 41.13 |
| May 7, 2025 | 39.90 |
| May 6, 2025 | 39.68 |
| May 5, 2025 | 40.02 |
| May 2, 2025 | 39.85 |
| May 1, 2025 | 38.51 |
| Apr 30, 2025 | 36.98 |
| Apr 29, 2025 | 37.56 |
| Apr 28, 2025 | 37.22 |
| Apr 25, 2025 | 37.05 |
| Apr 24, 2025 | 37.17 |
| Apr 23, 2025 | 36.10 |
| Apr 22, 2025 | 35.55 |
| Apr 21, 2025 | 34.19 |
| Apr 17, 2025 | 35.04 |
| Apr 16, 2025 | 34.89 |
| Apr 15, 2025 | 35.48 |
| Apr 14, 2025 | 35.68 |
| Apr 11, 2025 | 35.47 |
| Apr 10, 2025 | 35.01 |
| Apr 9, 2025 | 37.14 |
| Apr 8, 2025 | 33.85 |
| Apr 7, 2025 | 34.69 |
| Apr 4, 2025 | 35.36 |
| Apr 3, 2025 | 37.00 |
| Apr 2, 2025 | 40.22 |
| Apr 1, 2025 | 39.61 |
| Mar 31, 2025 | 39.10 |
| Mar 28, 2025 | 39.12 |
| Mar 27, 2025 | 40.28 |
| Mar 26, 2025 | 40.84 |
| Mar 25, 2025 | 41.32 |
| Mar 24, 2025 | 41.51 |
| Mar 21, 2025 | 40.34 |
| Mar 20, 2025 | 40.42 |
| Mar 19, 2025 | 40.85 |
| Mar 18, 2025 | 40.34 |
| Mar 17, 2025 | 40.44 |
| Mar 14, 2025 | 39.54 |
| Mar 13, 2025 | 38.51 |
| Mar 12, 2025 | 38.63 |
| Mar 11, 2025 | 39.85 |
| Mar 10, 2025 | 42.31 |
| Mar 7, 2025 | 43.08 |
| Mar 6, 2025 | 42.29 |
| Mar 5, 2025 | 41.98 |
| Mar 4, 2025 | 40.51 |
| Mar 3, 2025 | 41.69 |
| Feb 28, 2025 | 42.22 |
| Feb 27, 2025 | 41.28 |
| Feb 26, 2025 | 42.36 |
| Feb 25, 2025 | 42.29 |
| Feb 24, 2025 | 42.07 |
| Feb 21, 2025 | 42.21 |
| Feb 20, 2025 | 43.93 |
| Feb 19, 2025 | 44.53 |
| Feb 18, 2025 | 44.57 |
| Feb 14, 2025 | 43.53 |
| Feb 13, 2025 | 44.31 |
| Feb 12, 2025 | 44.16 |
| Feb 11, 2025 | 45.32 |
| Feb 10, 2025 | 44.55 |
| Feb 7, 2025 | 44.52 |
| Feb 6, 2025 | 44.94 |
| Feb 5, 2025 | 44.80 |
| Feb 4, 2025 | 44.57 |
| Feb 3, 2025 | 43.73 |
| Jan 31, 2025 | 44.69 |
| Jan 30, 2025 | 44.61 |
| Jan 29, 2025 | 44.07 |
| Jan 28, 2025 | 44.53 |
| Jan 27, 2025 | 44.39 |
| Jan 24, 2025 | 44.15 |
| Jan 23, 2025 | 44.36 |
| Jan 22, 2025 | 43.81 |
| Jan 21, 2025 | 43.90 |
| Jan 17, 2025 | 42.87 |
| Jan 16, 2025 | 42.48 |
| Jan 15, 2025 | 41.98 |
| Jan 14, 2025 | 41.28 |
| Jan 13, 2025 | 40.62 |
| Jan 10, 2025 | 40.73 |
| Jan 8, 2025 | 41.99 |
| Jan 7, 2025 | 41.41 |
| Jan 6, 2025 | 41.79 |
| Jan 3, 2025 | 42.77 |
| Jan 2, 2025 | 42.51 |
| Dec 31, 2024 | 43.05 |
| Dec 30, 2024 | 43.21 |
| Dec 27, 2024 | 43.97 |
| Dec 26, 2024 | 44.66 |
| Dec 24, 2024 | 44.24 |
| Dec 23, 2024 | 43.91 |
| Dec 20, 2024 | 43.74 |
| Dec 19, 2024 | 43.16 |
| Dec 18, 2024 | 43.16 |
| Dec 17, 2024 | 45.77 |
| Dec 16, 2024 | 47.38 |
| Dec 13, 2024 | 46.96 |
| Dec 12, 2024 | 47.74 |
| Dec 11, 2024 | 48.14 |
| Dec 10, 2024 | 48.48 |
| Dec 9, 2024 | 48.41 |
| Dec 6, 2024 | 48.35 |
| Dec 5, 2024 | 48.33 |
| Dec 4, 2024 | 48.80 |
| Dec 3, 2024 | 48.89 |
| Dec 2, 2024 | 49.10 |
| Nov 29, 2024 | 48.79 |
| Nov 27, 2024 | 48.63 |
| Nov 26, 2024 | 48.36 |
| Nov 25, 2024 | 47.94 |
| Nov 22, 2024 | 47.70 |
| Nov 21, 2024 | 47.46 |
| Nov 20, 2024 | 46.86 |
| Nov 19, 2024 | 46.43 |
| Nov 18, 2024 | 46.87 |
| Nov 15, 2024 | 46.67 |
| Nov 14, 2024 | 47.80 |
| Nov 13, 2024 | 47.13 |
| Nov 12, 2024 | 46.88 |
| Nov 11, 2024 | 49.17 |
| Nov 8, 2024 | 47.96 |
| Nov 7, 2024 | 48.16 |
| Nov 6, 2024 | 48.99 |
| Nov 5, 2024 | 45.53 |
| Nov 4, 2024 | 44.48 |
| Nov 1, 2024 | 44.48 |
| Oct 31, 2024 | 44.10 |
| Oct 30, 2024 | 45.18 |
| Oct 29, 2024 | 43.56 |
| Oct 28, 2024 | 44.48 |
| Oct 25, 2024 | 43.65 |
| Oct 24, 2024 | 43.49 |
| Oct 23, 2024 | 43.19 |
| Oct 22, 2024 | 44.12 |
| Oct 21, 2024 | 45.41 |
| Oct 18, 2024 | 46.90 |
| Oct 17, 2024 | 46.29 |
| Oct 16, 2024 | 45.51 |
| Oct 15, 2024 | 44.74 |
| Oct 14, 2024 | 44.35 |
| Oct 11, 2024 | 43.41 |
| Oct 10, 2024 | 42.41 |
| Oct 9, 2024 | 42.69 |
| Oct 8, 2024 | 42.19 |
| Oct 7, 2024 | 42.49 |
| Oct 4, 2024 | 42.90 |
| Oct 3, 2024 | 41.74 |
| Oct 2, 2024 | 42.26 |
| Oct 1, 2024 | 42.49 |
| Sep 30, 2024 | 43.32 |
| Sep 27, 2024 | 43.16 |
| Sep 26, 2024 | 43.24 |
| Sep 25, 2024 | 42.99 |
| Sep 24, 2024 | 43.71 |
| Sep 23, 2024 | 42.89 |
| Sep 20, 2024 | 42.69 |
| Sep 19, 2024 | 43.05 |
| Sep 18, 2024 | 42.17 |
| Sep 17, 2024 | 42.13 |
| Sep 16, 2024 | 41.51 |
| Sep 13, 2024 | 40.81 |
| Sep 12, 2024 | 40.48 |
| Sep 11, 2024 | 40.06 |
| Sep 10, 2024 | 39.82 |
| Sep 9, 2024 | 39.60 |
| Sep 6, 2024 | 39.30 |
| Sep 5, 2024 | 39.96 |
| Sep 4, 2024 | 40.09 |
| Sep 3, 2024 | 40.57 |
| Aug 30, 2024 | 41.59 |
| Aug 29, 2024 | 41.34 |
| Aug 28, 2024 | 41.48 |
| Aug 27, 2024 | 41.84 |
| Aug 26, 2024 | 41.92 |
| Aug 23, 2024 | 42.07 |
| Aug 22, 2024 | 41.29 |
| Aug 21, 2024 | 41.18 |
| Aug 20, 2024 | 40.40 |
| Aug 19, 2024 | 41.01 |
| Aug 16, 2024 | 40.46 |
| Aug 15, 2024 | 40.44 |
| Aug 14, 2024 | 39.69 |
| Aug 13, 2024 | 39.79 |
| Aug 12, 2024 | 39.04 |
| Aug 9, 2024 | 39.10 |
| Aug 8, 2024 | 38.70 |
| Aug 7, 2024 | 38.04 |
| Aug 6, 2024 | 38.74 |
| Aug 5, 2024 | 38.40 |
| Aug 2, 2024 | 40.61 |
| Aug 1, 2024 | 42.36 |
| Jul 31, 2024 | 44.16 |
| Jul 30, 2024 | 43.48 |
| Jul 29, 2024 | 42.88 |
| Jul 26, 2024 | 43.71 |
| Jul 25, 2024 | 43.16 |
| Jul 24, 2024 | 41.43 |
| Jul 23, 2024 | 42.60 |
| Jul 22, 2024 | 42.85 |
| Jul 19, 2024 | 42.09 |
| Jul 18, 2024 | 43.00 |
| Jul 17, 2024 | 43.44 |
| Jul 16, 2024 | 43.32 |
| Jul 15, 2024 | 42.23 |
| Jul 12, 2024 | 41.81 |
| Jul 11, 2024 | 41.18 |
| Jul 10, 2024 | 39.95 |
| Jul 9, 2024 | 38.76 |
| Jul 8, 2024 | 39.27 |
| Jul 5, 2024 | 39.93 |
| Jul 3, 2024 | 40.58 |
| Jul 2, 2024 | 40.20 |
| Jul 1, 2024 | 40.22 |
| Jun 28, 2024 | 41.27 |
| Jun 27, 2024 | 40.56 |
| Jun 26, 2024 | 40.49 |
| Jun 25, 2024 | 41.00 |
| Jun 24, 2024 | 41.32 |
| Jun 21, 2024 | 40.59 |
| Jun 20, 2024 | 41.06 |
| Jun 18, 2024 | 40.57 |
| Jun 17, 2024 | 40.28 |
| Jun 14, 2024 | 39.80 |
| Jun 13, 2024 | 40.05 |
| Jun 12, 2024 | 41.03 |
| Jun 11, 2024 | 42.15 |
| Jun 10, 2024 | 42.64 |
| Jun 7, 2024 | 42.76 |
| Jun 6, 2024 | 43.26 |
| Jun 5, 2024 | 43.62 |
| Jun 4, 2024 | 43.73 |
| Jun 3, 2024 | 43.71 |
| May 31, 2024 | 44.03 |
| May 30, 2024 | 43.41 |
| May 29, 2024 | 43.02 |
| May 28, 2024 | 44.19 |
| May 24, 2024 | 45.05 |
| May 23, 2024 | 44.41 |
| May 22, 2024 | 45.28 |
| May 21, 2024 | 45.91 |
| May 20, 2024 | 45.58 |
| May 17, 2024 | 44.84 |
| May 16, 2024 | 45.21 |
| May 15, 2024 | 46.42 |
| May 14, 2024 | 45.75 |
| May 13, 2024 | 44.88 |
| May 10, 2024 | 44.06 |
| May 9, 2024 | 44.85 |
| May 8, 2024 | 43.83 |
| May 7, 2024 | 43.38 |
| May 6, 2024 | 42.96 |
| May 3, 2024 | 42.29 |
| May 2, 2024 | 41.93 |
| May 1, 2024 | 40.84 |
| Apr 30, 2024 | 40.93 |
| Apr 29, 2024 | 41.75 |
| Apr 26, 2024 | 41.96 |
| Apr 25, 2024 | 41.04 |
| Apr 24, 2024 | 42.20 |
| Apr 23, 2024 | 43.43 |
| Apr 22, 2024 | 42.55 |
| Apr 19, 2024 | 42.62 |
| Apr 18, 2024 | 42.16 |
| Apr 17, 2024 | 42.19 |
| Apr 16, 2024 | 42.44 |
| Apr 15, 2024 | 42.98 |
| Apr 12, 2024 | 43.50 |
| Apr 11, 2024 | 44.06 |
| Apr 10, 2024 | 44.64 |
| Apr 9, 2024 | 46.74 |
| Apr 8, 2024 | 46.20 |
| Apr 5, 2024 | 44.97 |
| Apr 4, 2024 | 44.62 |
| Apr 3, 2024 | 45.24 |
| Apr 2, 2024 | 45.10 |
| Apr 1, 2024 | 45.49 |
| Mar 28, 2024 | 45.77 |
| Mar 27, 2024 | 45.56 |
| Mar 26, 2024 | 44.40 |
| Mar 25, 2024 | 43.99 |
| Mar 22, 2024 | 44.39 |
| Mar 21, 2024 | 44.76 |
| Mar 20, 2024 | 43.82 |
| Mar 19, 2024 | 43.11 |
| Mar 18, 2024 | 42.78 |
| Mar 15, 2024 | 43.13 |
| Mar 14, 2024 | 42.72 |
| Mar 13, 2024 | 43.72 |
| Mar 12, 2024 | 43.48 |
| Mar 11, 2024 | 44.81 |
| Mar 8, 2024 | 44.71 |
| Mar 7, 2024 | 45.38 |
| Mar 6, 2024 | 44.78 |
| Mar 5, 2024 | 44.97 |
| Mar 4, 2024 | 44.71 |
| Mar 1, 2024 | 43.69 |
| Feb 29, 2024 | 43.07 |
| Feb 28, 2024 | 41.90 |
| Feb 27, 2024 | 42.12 |
| Feb 26, 2024 | 42.09 |
| Feb 23, 2024 | 42.16 |
| Feb 22, 2024 | 42.60 |
| Feb 21, 2024 | 41.62 |
| Feb 20, 2024 | 41.96 |
| Feb 16, 2024 | 42.13 |
| Feb 15, 2024 | 42.56 |
| Feb 14, 2024 | 40.92 |
| Feb 13, 2024 | 41.34 |
| Feb 12, 2024 | 43.38 |
| Feb 9, 2024 | 42.86 |
| Feb 8, 2024 | 42.39 |
| Feb 7, 2024 | 42.57 |
| Feb 6, 2024 | 42.30 |
| Feb 5, 2024 | 41.94 |
| Feb 2, 2024 | 42.82 |
| Feb 1, 2024 | 43.98 |
| Jan 31, 2024 | 41.90 |
| Jan 30, 2024 | 42.23 |
| Jan 29, 2024 | 42.66 |
| Jan 26, 2024 | 41.68 |
| Jan 25, 2024 | 41.86 |
| Jan 24, 2024 | 41.36 |
| Jan 23, 2024 | 41.61 |
| Jan 22, 2024 | 42.61 |
| Jan 19, 2024 | 41.87 |
| Jan 18, 2024 | 41.24 |
| Jan 17, 2024 | 41.27 |
| Jan 16, 2024 | 41.43 |
| Jan 12, 2024 | 42.30 |
| Jan 11, 2024 | 42.67 |
| Jan 10, 2024 | 43.49 |
| Jan 9, 2024 | 42.72 |
| Jan 8, 2024 | 43.75 |
| Jan 5, 2024 | 42.84 |
| Jan 4, 2024 | 42.55 |
| Jan 3, 2024 | 42.31 |
| Jan 2, 2024 | 43.97 |
| Dec 29, 2023 | 44.18 |
| Dec 28, 2023 | 44.89 |
| Dec 27, 2023 | 45.19 |
| Dec 26, 2023 | 45.21 |
| Dec 22, 2023 | 44.88 |
| Dec 21, 2023 | 44.83 |
| Dec 20, 2023 | 44.49 |
| Dec 19, 2023 | 45.10 |
| Dec 18, 2023 | 44.33 |
| Dec 15, 2023 | 45.24 |
| Dec 14, 2023 | 44.79 |
| Dec 13, 2023 | 41.06 |
| Dec 12, 2023 | 40.44 |
| Dec 11, 2023 | 39.35 |
| Dec 8, 2023 | 39.25 |
| Dec 7, 2023 | 38.90 |
| Dec 6, 2023 | 37.84 |
| Dec 5, 2023 | 38.11 |
| Dec 4, 2023 | 38.11 |
| Dec 1, 2023 | 38.26 |
| Nov 30, 2023 | 37.65 |
| Nov 29, 2023 | 37.34 |
| Nov 28, 2023 | 36.98 |
| Nov 27, 2023 | 37.23 |
| Nov 24, 2023 | 36.96 |
| Nov 22, 2023 | 37.12 |
| Nov 21, 2023 | 36.95 |
| Nov 20, 2023 | 37.44 |
| Nov 17, 2023 | 37.98 |
| Nov 16, 2023 | 37.93 |
| Nov 15, 2023 | 37.80 |
| Nov 14, 2023 | 37.98 |
| Nov 13, 2023 | 36.35 |
| Nov 10, 2023 | 36.43 |
| Nov 9, 2023 | 35.92 |
| Nov 8, 2023 | 35.43 |
| Nov 7, 2023 | 35.15 |
| Nov 6, 2023 | 35.86 |
| Nov 3, 2023 | 36.28 |
| Nov 2, 2023 | 35.85 |
| Nov 1, 2023 | 33.76 |
| Oct 31, 2023 | 33.00 |
| Oct 30, 2023 | 32.62 |
| Oct 27, 2023 | 32.23 |
| Oct 26, 2023 | 32.84 |
| Oct 25, 2023 | 32.29 |
| Oct 24, 2023 | 33.08 |
| Oct 23, 2023 | 32.90 |
| Oct 20, 2023 | 33.34 |
| Oct 19, 2023 | 33.86 |
| Oct 18, 2023 | 34.93 |
| Oct 17, 2023 | 35.90 |
| Oct 16, 2023 | 35.70 |
| Oct 13, 2023 | 35.50 |
| Oct 12, 2023 | 35.64 |
| Oct 11, 2023 | 36.20 |
| Oct 10, 2023 | 36.31 |
| Oct 9, 2023 | 36.11 |
| Oct 6, 2023 | 36.15 |
| Oct 5, 2023 | 35.97 |
| Oct 4, 2023 | 35.60 |
| Oct 3, 2023 | 35.28 |
| Oct 2, 2023 | 36.75 |
| Sep 29, 2023 | 37.42 |
| Sep 28, 2023 | 37.89 |
| Sep 27, 2023 | 36.76 |
| Sep 26, 2023 | 36.33 |
| Sep 25, 2023 | 37.08 |
| Sep 22, 2023 | 37.10 |
| Sep 21, 2023 | 37.00 |
| Sep 20, 2023 | 37.33 |
| Sep 19, 2023 | 36.98 |
| Sep 18, 2023 | 36.96 |
| Sep 15, 2023 | 37.22 |
| Sep 14, 2023 | 37.19 |
| Sep 13, 2023 | 37.59 |
| Sep 12, 2023 | 38.44 |
| Sep 11, 2023 | 38.22 |
| Sep 8, 2023 | 37.99 |
| Sep 7, 2023 | 37.92 |
| Sep 6, 2023 | 37.73 |
| Sep 5, 2023 | 38.06 |
| Sep 1, 2023 | 38.99 |
| Aug 31, 2023 | 38.42 |
| Aug 30, 2023 | 38.24 |
| Aug 29, 2023 | 38.00 |
| Aug 28, 2023 | 37.54 |
| Aug 25, 2023 | 37.31 |
| Aug 24, 2023 | 37.25 |
| Aug 23, 2023 | 37.26 |
| Aug 22, 2023 | 36.16 |
| Aug 21, 2023 | 36.53 |
| Aug 18, 2023 | 36.76 |
| Aug 17, 2023 | 36.45 |
| Aug 16, 2023 | 36.38 |
| Aug 15, 2023 | 37.25 |
| Aug 14, 2023 | 38.19 |
| Aug 11, 2023 | 38.16 |
| Aug 10, 2023 | 38.16 |
| Aug 9, 2023 | 38.34 |
| Aug 8, 2023 | 38.29 |
| Aug 7, 2023 | 39.01 |
| Aug 4, 2023 | 38.51 |
| Aug 3, 2023 | 38.30 |
| Aug 2, 2023 | 38.51 |
| Aug 1, 2023 | 41.23 |
| Jul 31, 2023 | 41.49 |
| Jul 28, 2023 | 41.14 |
| Jul 27, 2023 | 41.20 |
| Jul 26, 2023 | 42.14 |
| Jul 25, 2023 | 42.21 |
| Jul 24, 2023 | 42.46 |
| Jul 21, 2023 | 42.25 |
| Jul 20, 2023 | 42.43 |
| Jul 19, 2023 | 42.52 |
| Jul 18, 2023 | 42.72 |
| Jul 17, 2023 | 42.16 |
| Jul 14, 2023 | 41.62 |
| Jul 13, 2023 | 41.77 |
| Jul 12, 2023 | 40.96 |
| Jul 11, 2023 | 39.67 |
| Jul 10, 2023 | 39.48 |
| Jul 7, 2023 | 38.51 |
| Jul 6, 2023 | 38.42 |
| Jul 5, 2023 | 39.34 |
| Jul 3, 2023 | 39.55 |
| Jun 30, 2023 | 39.31 |
| Jun 29, 2023 | 39.89 |
| Jun 28, 2023 | 39.07 |
| Jun 27, 2023 | 38.12 |
| Jun 26, 2023 | 36.64 |
| Jun 23, 2023 | 36.25 |
| Jun 22, 2023 | 37.23 |
| Jun 21, 2023 | 37.51 |
| Jun 20, 2023 | 37.91 |
| Jun 16, 2023 | 38.93 |
| Jun 15, 2023 | 39.18 |
| Jun 14, 2023 | 38.44 |
| Jun 13, 2023 | 37.87 |
| Jun 12, 2023 | 36.83 |
| Jun 9, 2023 | 36.09 |
| Jun 8, 2023 | 35.82 |
| Jun 7, 2023 | 35.31 |
| Jun 6, 2023 | 34.74 |
| Jun 5, 2023 | 34.26 |
| Jun 2, 2023 | 33.16 |
| Jun 1, 2023 | 32.16 |
| May 31, 2023 | 32.00 |
| May 30, 2023 | 32.99 |
| May 26, 2023 | 32.80 |
| May 25, 2023 | 32.58 |
| May 24, 2023 | 32.87 |
| May 23, 2023 | 33.32 |
| May 22, 2023 | 33.38 |
| May 19, 2023 | 32.79 |
| May 18, 2023 | 32.90 |
| May 17, 2023 | 32.37 |
| May 16, 2023 | 31.50 |
| May 15, 2023 | 32.71 |
| May 12, 2023 | 32.06 |
| May 11, 2023 | 32.47 |
| May 10, 2023 | 32.64 |
| May 9, 2023 | 32.65 |
| May 8, 2023 | 32.60 |
| May 5, 2023 | 32.69 |
| May 4, 2023 | 31.79 |
| May 3, 2023 | 32.94 |
| May 2, 2023 | 33.40 |
| May 1, 2023 | 34.56 |
| Apr 28, 2023 | 34.67 |
| Apr 27, 2023 | 34.45 |
| Apr 26, 2023 | 33.81 |
| Apr 25, 2023 | 34.52 |
| Apr 24, 2023 | 35.13 |
| Apr 21, 2023 | 35.29 |
| Apr 20, 2023 | 35.45 |
| Apr 19, 2023 | 35.72 |
| Apr 18, 2023 | 35.55 |
| Apr 17, 2023 | 35.35 |
| Apr 14, 2023 | 35.26 |
| Apr 13, 2023 | 34.31 |
| Apr 12, 2023 | 33.59 |
| Apr 11, 2023 | 33.60 |
| Apr 10, 2023 | 32.48 |
| Apr 6, 2023 | 31.95 |
| Apr 5, 2023 | 31.61 |
| Apr 4, 2023 | 31.61 |
| Apr 3, 2023 | 31.63 |
| Mar 31, 2023 | 31.98 |
| Mar 30, 2023 | 31.17 |
| Mar 29, 2023 | 31.18 |
| Mar 28, 2023 | 31.20 |
| Mar 27, 2023 | 30.87 |
| Mar 24, 2023 | 30.79 |
| Mar 23, 2023 | 30.54 |
| Mar 22, 2023 | 30.17 |
| Mar 21, 2023 | 30.95 |
| Mar 20, 2023 | 29.80 |
| Mar 17, 2023 | 29.53 |
| Mar 16, 2023 | 30.04 |
| Mar 15, 2023 | 29.67 |
| Mar 14, 2023 | 30.30 |
| Mar 13, 2023 | 29.83 |
| Mar 10, 2023 | 30.15 |
| Mar 9, 2023 | 31.44 |
| Mar 8, 2023 | 32.01 |
| Mar 7, 2023 | 31.49 |
| Mar 6, 2023 | 32.78 |
| Mar 3, 2023 | 33.57 |
| Mar 2, 2023 | 33.19 |
| Mar 1, 2023 | 33.22 |
| Feb 28, 2023 | 32.97 |
| Feb 27, 2023 | 32.42 |
| Feb 24, 2023 | 32.70 |
| Feb 23, 2023 | 33.50 |
| Feb 22, 2023 | 33.64 |
| Feb 21, 2023 | 34.25 |
| Feb 17, 2023 | 35.47 |
| Feb 16, 2023 | 36.03 |
| Feb 15, 2023 | 36.09 |
| Feb 14, 2023 | 35.99 |
| Feb 13, 2023 | 36.18 |
| Feb 10, 2023 | 36.00 |
| Feb 9, 2023 | 35.88 |
| Feb 8, 2023 | 36.46 |
| Feb 7, 2023 | 37.38 |
| Feb 6, 2023 | 36.99 |
| Feb 3, 2023 | 37.47 |
| Feb 2, 2023 | 38.03 |
| Feb 1, 2023 | 37.14 |
| Jan 31, 2023 | 36.82 |
| Jan 30, 2023 | 35.94 |
| Jan 27, 2023 | 36.10 |
| Jan 26, 2023 | 35.59 |
| Jan 25, 2023 | 35.08 |
| Jan 24, 2023 | 35.37 |
| Jan 23, 2023 | 35.85 |
| Jan 20, 2023 | 35.41 |
| Jan 19, 2023 | 35.01 |
| Jan 18, 2023 | 34.91 |
| Jan 17, 2023 | 34.80 |
| Jan 13, 2023 | 34.79 |
| Jan 12, 2023 | 34.31 |
| Jan 11, 2023 | 35.00 |
| Jan 10, 2023 | 34.50 |
| Jan 9, 2023 | 33.25 |
| Jan 6, 2023 | 32.55 |
| Jan 5, 2023 | 31.50 |
| Jan 4, 2023 | 31.75 |
| Jan 3, 2023 | 30.76 |
| Dec 30, 2022 | 29.70 |
| Dec 29, 2022 | 30.00 |
| Dec 28, 2022 | 29.46 |
| Dec 27, 2022 | 30.59 |
| Dec 23, 2022 | 30.81 |
| Dec 22, 2022 | 30.47 |
| Dec 21, 2022 | 31.26 |
| Dec 20, 2022 | 30.76 |
| Dec 19, 2022 | 30.78 |
| Dec 16, 2022 | 31.30 |
| Dec 15, 2022 | 32.25 |
| Dec 14, 2022 | 33.01 |
| Dec 13, 2022 | 33.50 |
| Dec 12, 2022 | 33.01 |
| Dec 9, 2022 | 34.61 |
| Dec 8, 2022 | 34.63 |
| Dec 7, 2022 | 34.36 |
| Dec 6, 2022 | 34.16 |
| Dec 5, 2022 | 34.69 |
| Dec 2, 2022 | 35.25 |
| Dec 1, 2022 | 34.97 |
| Nov 30, 2022 | 34.69 |
| Nov 29, 2022 | 33.61 |
| Nov 28, 2022 | 33.35 |
| Nov 25, 2022 | 33.77 |
| Nov 23, 2022 | 33.82 |
| Nov 22, 2022 | 34.03 |
| Nov 21, 2022 | 33.79 |
| Nov 18, 2022 | 34.04 |
| Nov 17, 2022 | 33.72 |
| Nov 16, 2022 | 33.69 |
| Nov 15, 2022 | 33.56 |
| Nov 14, 2022 | 33.55 |
| Nov 11, 2022 | 34.62 |
| Nov 10, 2022 | 33.30 |
| Nov 9, 2022 | 30.03 |
| Nov 8, 2022 | 30.64 |
| Nov 7, 2022 | 30.44 |
| Nov 4, 2022 | 29.41 |
| Nov 3, 2022 | 28.32 |
| Nov 2, 2022 | 29.05 |
| Nov 1, 2022 | 29.05 |
| Oct 31, 2022 | 28.51 |
| Oct 28, 2022 | 29.14 |
| Oct 27, 2022 | 28.35 |
| Oct 26, 2022 | 28.12 |
| Oct 25, 2022 | 28.05 |
| Oct 24, 2022 | 27.50 |
| Oct 21, 2022 | 26.71 |
| Oct 20, 2022 | 25.97 |
| Oct 19, 2022 | 26.81 |
| Oct 18, 2022 | 27.37 |
| Oct 17, 2022 | 27.31 |
| Oct 14, 2022 | 26.61 |
| Oct 13, 2022 | 27.11 |
| Oct 12, 2022 | 26.62 |
| Oct 11, 2022 | 26.57 |
| Oct 10, 2022 | 26.67 |
| Oct 7, 2022 | 27.05 |
| Oct 6, 2022 | 27.71 |
| Oct 5, 2022 | 28.13 |
| Oct 4, 2022 | 28.34 |
| Oct 3, 2022 | 27.21 |
| Sep 30, 2022 | 26.93 |
| Sep 29, 2022 | 27.87 |
| Sep 28, 2022 | 28.98 |
| Sep 27, 2022 | 28.48 |
| Sep 26, 2022 | 29.27 |
| Sep 23, 2022 | 29.51 |
| Sep 22, 2022 | 30.37 |
| Sep 21, 2022 | 31.25 |
| Sep 20, 2022 | 31.56 |
| Sep 19, 2022 | 32.30 |
| Sep 16, 2022 | 31.84 |
| Sep 15, 2022 | 32.01 |
| Sep 14, 2022 | 32.32 |
| Sep 13, 2022 | 32.62 |
| Sep 12, 2022 | 34.36 |
| Sep 9, 2022 | 33.85 |
| Sep 8, 2022 | 33.65 |
| Sep 7, 2022 | 32.99 |
| Sep 6, 2022 | 32.74 |
| Sep 2, 2022 | 32.61 |
| Sep 1, 2022 | 33.47 |
| Aug 31, 2022 | 33.76 |
| Aug 30, 2022 | 34.11 |
| Aug 29, 2022 | 34.05 |
| Aug 26, 2022 | 34.65 |
| Aug 25, 2022 | 35.64 |
| Aug 24, 2022 | 35.18 |
| Aug 23, 2022 | 35.37 |
| Aug 22, 2022 | 35.49 |
| Aug 19, 2022 | 36.15 |
| Aug 18, 2022 | 37.81 |
| Aug 17, 2022 | 37.70 |
| Aug 16, 2022 | 37.96 |
| Aug 15, 2022 | 38.70 |
| Aug 12, 2022 | 39.31 |
| Aug 11, 2022 | 38.37 |
| Aug 10, 2022 | 38.05 |
| Aug 9, 2022 | 36.83 |
| Aug 8, 2022 | 37.72 |
| Aug 5, 2022 | 37.28 |
| Aug 4, 2022 | 38.37 |
| Aug 3, 2022 | 38.55 |
| Aug 2, 2022 | 40.04 |
| Aug 1, 2022 | 40.52 |
| Jul 29, 2022 | 39.76 |
| Jul 28, 2022 | 39.41 |
| Jul 27, 2022 | 38.38 |
| Jul 26, 2022 | 37.38 |
| Jul 25, 2022 | 37.90 |
| Jul 22, 2022 | 37.43 |
| Jul 21, 2022 | 37.63 |
| Jul 20, 2022 | 37.26 |
| Jul 19, 2022 | 36.53 |
| Jul 18, 2022 | 35.11 |
| Jul 15, 2022 | 35.74 |
| Jul 14, 2022 | 35.15 |
| Jul 13, 2022 | 35.48 |
| Jul 12, 2022 | 36.22 |
| Jul 11, 2022 | 36.23 |
| Jul 8, 2022 | 36.78 |
| Jul 7, 2022 | 37.39 |
| Jul 6, 2022 | 36.77 |
| Jul 5, 2022 | 37.30 |
| Jul 1, 2022 | 35.90 |
| Jun 30, 2022 | 35.57 |
| Jun 29, 2022 | 34.98 |
| Jun 28, 2022 | 37.17 |
| Jun 27, 2022 | 37.87 |
| Jun 24, 2022 | 37.78 |
| Jun 23, 2022 | 36.15 |
| Jun 22, 2022 | 35.22 |
| Jun 21, 2022 | 35.50 |
| Jun 17, 2022 | 34.50 |
| Jun 16, 2022 | 34.02 |
| Jun 15, 2022 | 35.30 |
| Jun 14, 2022 | 34.96 |
| Jun 13, 2022 | 34.77 |
| Jun 10, 2022 | 36.17 |
| Jun 9, 2022 | 38.16 |
| Jun 8, 2022 | 38.77 |
| Jun 7, 2022 | 39.13 |
| Jun 6, 2022 | 38.97 |
| Jun 3, 2022 | 38.75 |
| Jun 2, 2022 | 39.10 |
| Jun 1, 2022 | 38.17 |
| May 31, 2022 | 38.41 |
| May 27, 2022 | 38.65 |
| May 26, 2022 | 37.49 |
| May 25, 2022 | 36.40 |
| May 24, 2022 | 35.73 |
| May 23, 2022 | 35.77 |
| May 20, 2022 | 35.56 |
| May 19, 2022 | 35.46 |
| May 18, 2022 | 35.27 |
| May 17, 2022 | 36.17 |
| May 16, 2022 | 34.53 |
| May 13, 2022 | 35.28 |
| May 12, 2022 | 33.90 |
| May 11, 2022 | 32.75 |
| May 10, 2022 | 33.40 |
| May 9, 2022 | 34.17 |
| May 6, 2022 | 33.86 |
| May 5, 2022 | 34.11 |
| May 4, 2022 | 35.50 |
| May 3, 2022 | 33.80 |
| May 2, 2022 | 33.55 |
| Apr 29, 2022 | 32.14 |
| Apr 28, 2022 | 33.60 |
| Apr 27, 2022 | 33.75 |
| Apr 26, 2022 | 35.80 |
| Apr 25, 2022 | 37.35 |
| Apr 22, 2022 | 36.82 |
| Apr 21, 2022 | 37.98 |
| Apr 20, 2022 | 38.57 |
| Apr 19, 2022 | 38.66 |
| Apr 18, 2022 | 36.52 |
| Apr 14, 2022 | 37.30 |
| Apr 13, 2022 | 37.53 |
| Apr 12, 2022 | 37.74 |
| Apr 11, 2022 | 38.20 |
| Apr 8, 2022 | 38.38 |
| Apr 7, 2022 | 38.29 |
| Apr 6, 2022 | 37.76 |
| Apr 5, 2022 | 38.88 |
| Apr 4, 2022 | 39.48 |
| Apr 1, 2022 | 39.58 |
| Mar 31, 2022 | 39.35 |
| Mar 30, 2022 | 39.93 |
| Mar 29, 2022 | 39.85 |
| Mar 28, 2022 | 38.50 |
| Mar 25, 2022 | 38.45 |
| Mar 24, 2022 | 38.40 |
| Mar 23, 2022 | 37.46 |
| Mar 22, 2022 | 38.36 |
| Mar 21, 2022 | 38.03 |
| Mar 18, 2022 | 38.62 |
| Mar 17, 2022 | 38.55 |
| Mar 16, 2022 | 37.83 |
| Mar 15, 2022 | 36.39 |
| Mar 14, 2022 | 36.34 |
| Mar 11, 2022 | 35.79 |
| Mar 10, 2022 | 36.43 |
| Mar 9, 2022 | 35.82 |
| Mar 8, 2022 | 34.20 |
| Mar 7, 2022 | 34.57 |
| Mar 4, 2022 | 36.85 |
| Mar 3, 2022 | 37.61 |
| Mar 2, 2022 | 38.29 |
| Mar 1, 2022 | 36.87 |
| Feb 28, 2022 | 38.11 |
| Feb 25, 2022 | 38.48 |
| Feb 24, 2022 | 36.89 |
| Feb 23, 2022 | 37.06 |
| Feb 22, 2022 | 38.16 |
| Feb 18, 2022 | 38.91 |
| Feb 17, 2022 | 38.46 |
| Feb 16, 2022 | 40.44 |
| Feb 15, 2022 | 39.98 |
| Feb 14, 2022 | 39.21 |
| Feb 11, 2022 | 39.61 |
| Feb 10, 2022 | 41.89 |
| Feb 9, 2022 | 42.98 |
| Feb 8, 2022 | 42.35 |
| Feb 7, 2022 | 41.90 |
| Feb 4, 2022 | 41.47 |
| Feb 3, 2022 | 41.34 |
| Feb 2, 2022 | 41.95 |
| Feb 1, 2022 | 43.30 |
| Jan 31, 2022 | 43.21 |
| Jan 28, 2022 | 41.63 |
| Jan 27, 2022 | 41.27 |
| Jan 26, 2022 | 41.42 |
| Jan 25, 2022 | 42.00 |
| Jan 24, 2022 | 42.22 |
| Jan 21, 2022 | 42.23 |
| Jan 20, 2022 | 43.36 |
| Jan 19, 2022 | 44.24 |
| Jan 18, 2022 | 44.61 |
| Jan 14, 2022 | 45.90 |
| Jan 13, 2022 | 46.25 |
| Jan 12, 2022 | 46.22 |
| Jan 11, 2022 | 47.46 |
| Jan 10, 2022 | 46.14 |
| Jan 7, 2022 | 46.89 |
| Jan 6, 2022 | 47.15 |
| Jan 5, 2022 | 46.48 |
| Jan 4, 2022 | 47.48 |
| Jan 3, 2022 | 47.62 |
| Dec 31, 2021 | 47.64 |
| Dec 30, 2021 | 47.49 |
| Dec 29, 2021 | 47.65 |
| Dec 28, 2021 | 47.89 |
| Dec 27, 2021 | 48.19 |
| Dec 23, 2021 | 46.95 |
| Dec 22, 2021 | 45.43 |
| Dec 21, 2021 | 45.69 |
| Dec 20, 2021 | 44.56 |
| Dec 17, 2021 | 45.75 |
| Dec 16, 2021 | 46.73 |
| Dec 15, 2021 | 45.73 |
| Dec 14, 2021 | 45.37 |
| Dec 13, 2021 | 44.23 |
| Dec 10, 2021 | 44.63 |
| Dec 9, 2021 | 45.18 |
| Dec 8, 2021 | 45.79 |
| Dec 7, 2021 | 45.66 |
| Dec 6, 2021 | 44.53 |
| Dec 3, 2021 | 44.00 |
| Dec 2, 2021 | 45.43 |
| Dec 1, 2021 | 43.14 |
| Nov 30, 2021 | 44.73 |
| Nov 29, 2021 | 47.46 |
| Nov 26, 2021 | 47.31 |
| Nov 24, 2021 | 49.05 |
| Nov 23, 2021 | 49.40 |
| Nov 22, 2021 | 48.58 |
| Nov 19, 2021 | 49.07 |
| Nov 18, 2021 | 49.25 |
| Nov 17, 2021 | 49.59 |
| Nov 16, 2021 | 50.00 |
| Nov 15, 2021 | 50.02 |
| Nov 12, 2021 | 51.10 |
| Nov 11, 2021 | 50.98 |
| Nov 10, 2021 | 50.60 |
| Nov 9, 2021 | 51.60 |
| Nov 8, 2021 | 52.02 |
| Nov 5, 2021 | 50.37 |
| Nov 4, 2021 | 50.36 |
| Nov 3, 2021 | 51.09 |
| Nov 2, 2021 | 49.90 |
| Nov 1, 2021 | 49.51 |
| Oct 29, 2021 | 49.54 |
| Oct 28, 2021 | 48.50 |
| Oct 27, 2021 | 47.74 |
| Oct 26, 2021 | 51.23 |
| Oct 25, 2021 | 50.86 |
| Oct 22, 2021 | 50.37 |
| Oct 21, 2021 | 49.04 |
| Oct 20, 2021 | 48.20 |
| Oct 19, 2021 | 48.08 |
| Oct 18, 2021 | 46.76 |
| Oct 15, 2021 | 47.23 |
| Oct 14, 2021 | 47.75 |
| Oct 13, 2021 | 46.17 |
| Oct 12, 2021 | 46.21 |
| Oct 11, 2021 | 48.79 |
| Oct 8, 2021 | 50.21 |
| Oct 7, 2021 | 49.63 |
| Oct 6, 2021 | 49.27 |
| Oct 5, 2021 | 49.57 |
| Oct 4, 2021 | 48.12 |
| Oct 1, 2021 | 49.63 |
| Sep 30, 2021 | 48.92 |
| Sep 29, 2021 | 49.92 |
| Sep 28, 2021 | 50.52 |
| Sep 27, 2021 | 52.07 |
| Sep 24, 2021 | 51.01 |
| Sep 23, 2021 | 51.05 |
| Sep 22, 2021 | 50.26 |
| Sep 21, 2021 | 48.75 |
| Sep 20, 2021 | 49.64 |
| Sep 17, 2021 | 51.55 |
| Sep 16, 2021 | 51.35 |
| Sep 15, 2021 | 51.92 |
| Sep 14, 2021 | 50.58 |
| Sep 13, 2021 | 51.35 |
| Sep 10, 2021 | 50.22 |
| Sep 9, 2021 | 50.49 |
| Sep 8, 2021 | 50.53 |
| Sep 7, 2021 | 50.71 |
| Sep 3, 2021 | 52.19 |
| Sep 2, 2021 | 52.45 |
| Sep 1, 2021 | 51.86 |
| Aug 31, 2021 | 51.96 |
| Aug 30, 2021 | 51.99 |
| Aug 27, 2021 | 52.54 |
| Aug 26, 2021 | 50.50 |
| Aug 25, 2021 | 51.19 |
| Aug 24, 2021 | 51.41 |
| Aug 23, 2021 | 50.44 |
| Aug 20, 2021 | 49.14 |
| Aug 19, 2021 | 48.03 |
| Aug 18, 2021 | 48.88 |
| Aug 17, 2021 | 50.09 |
| Aug 16, 2021 | 51.34 |
| Aug 13, 2021 | 52.21 |
| Aug 12, 2021 | 52.44 |
| Aug 11, 2021 | 52.75 |
| Aug 10, 2021 | 52.29 |
| Aug 9, 2021 | 51.79 |
| Aug 6, 2021 | 51.28 |
| Aug 5, 2021 | 50.54 |
| Aug 4, 2021 | 49.30 |
| Aug 3, 2021 | 49.61 |
| Aug 2, 2021 | 48.61 |
| Jul 30, 2021 | 48.09 |
| Jul 29, 2021 | 48.45 |
| Jul 28, 2021 | 47.22 |
| Jul 27, 2021 | 48.04 |
| Jul 26, 2021 | 49.05 |
| Jul 23, 2021 | 49.17 |
| Jul 22, 2021 | 48.93 |
| Jul 21, 2021 | 50.22 |
| Jul 20, 2021 | 48.97 |
| Jul 19, 2021 | 47.71 |
| Jul 16, 2021 | 49.53 |
| Jul 15, 2021 | 50.11 |
| Jul 14, 2021 | 50.60 |
| Jul 13, 2021 | 50.75 |
| Jul 12, 2021 | 51.83 |
| Jul 9, 2021 | 51.28 |
| Jul 8, 2021 | 49.66 |
| Jul 7, 2021 | 51.55 |
| Jul 6, 2021 | 51.06 |
| Jul 2, 2021 | 51.03 |
| Jul 1, 2021 | 51.35 |
| Jun 30, 2021 | 50.82 |
| Jun 29, 2021 | 50.54 |
| Jun 28, 2021 | 50.35 |
| Jun 25, 2021 | 51.87 |
| Jun 24, 2021 | 50.73 |
| Jun 23, 2021 | 50.34 |
| Jun 22, 2021 | 49.88 |
| Jun 21, 2021 | 49.97 |
| Jun 18, 2021 | 48.56 |
| Jun 17, 2021 | 50.62 |
| Jun 16, 2021 | 52.56 |
| Jun 15, 2021 | 53.75 |
| Jun 14, 2021 | 53.78 |
| Jun 11, 2021 | 53.79 |
| Jun 10, 2021 | 53.94 |
| Jun 9, 2021 | 52.25 |
| Jun 8, 2021 | 52.61 |
| Jun 7, 2021 | 51.71 |
| Jun 4, 2021 | 51.60 |
| Jun 3, 2021 | 51.61 |
| Jun 2, 2021 | 51.47 |
| Jun 1, 2021 | 51.68 |
| May 28, 2021 | 51.08 |
| May 27, 2021 | 51.22 |
| May 26, 2021 | 50.67 |
| May 25, 2021 | 50.24 |
| May 24, 2021 | 51.24 |
| May 21, 2021 | 51.27 |
| May 20, 2021 | 50.88 |
| May 19, 2021 | 49.66 |
| May 18, 2021 | 50.20 |
| May 17, 2021 | 51.13 |
| May 14, 2021 | 52.10 |
| May 13, 2021 | 51.01 |
| May 12, 2021 | 50.92 |
| May 11, 2021 | 55.07 |
| May 10, 2021 | 56.37 |
| May 7, 2021 | 56.48 |
| May 6, 2021 | 56.35 |
| May 5, 2021 | 54.40 |
| May 4, 2021 | 52.53 |
| May 3, 2021 | 51.86 |
| Apr 30, 2021 | 50.92 |
| Apr 29, 2021 | 52.77 |
| Apr 28, 2021 | 52.57 |
| Apr 27, 2021 | 53.72 |
| Apr 26, 2021 | 56.50 |
| Apr 23, 2021 | 54.97 |
| Apr 22, 2021 | 53.73 |
| Apr 21, 2021 | 54.09 |
| Apr 20, 2021 | 52.93 |
| Apr 19, 2021 | 54.77 |
| Apr 16, 2021 | 56.30 |
| Apr 15, 2021 | 56.66 |
| Apr 14, 2021 | 53.94 |
| Apr 13, 2021 | 54.26 |
| Apr 12, 2021 | 54.51 |
| Apr 9, 2021 | 53.36 |
| Apr 8, 2021 | 52.98 |
| Apr 7, 2021 | 53.01 |
| Apr 6, 2021 | 52.98 |
| Apr 5, 2021 | 54.41 |
| Apr 1, 2021 | 52.52 |
| Mar 31, 2021 | 52.17 |
| Mar 30, 2021 | 51.39 |
| Mar 29, 2021 | 50.83 |
| Mar 26, 2021 | 52.84 |
| Mar 25, 2021 | 50.95 |
| Mar 24, 2021 | 51.10 |
| Mar 23, 2021 | 51.09 |
| Mar 22, 2021 | 53.12 |
| Mar 19, 2021 | 53.02 |
| Mar 18, 2021 | 51.67 |
| Mar 17, 2021 | 53.43 |
| Mar 16, 2021 | 51.57 |
| Mar 15, 2021 | 50.90 |
| Mar 12, 2021 | 49.98 |
| Mar 11, 2021 | 50.62 |
| Mar 10, 2021 | 50.69 |
| Mar 9, 2021 | 48.95 |
| Mar 8, 2021 | 47.32 |
| Mar 5, 2021 | 47.91 |
| Mar 4, 2021 | 46.06 |
| Mar 3, 2021 | 47.86 |
| Mar 2, 2021 | 48.44 |
| Mar 1, 2021 | 49.34 |
| Feb 26, 2021 | 47.50 |
| Feb 25, 2021 | 47.48 |
| Feb 24, 2021 | 49.38 |
| Feb 23, 2021 | 47.36 |
| Feb 22, 2021 | 47.99 |
| Feb 19, 2021 | 48.73 |
| Feb 18, 2021 | 48.25 |
| Feb 17, 2021 | 50.64 |
| Feb 16, 2021 | 51.58 |
| Feb 12, 2021 | 52.59 |
| Feb 11, 2021 | 52.25 |
| Feb 10, 2021 | 53.38 |
| Feb 9, 2021 | 54.10 |
| Feb 8, 2021 | 53.72 |
| Feb 5, 2021 | 53.25 |
| Feb 4, 2021 | 52.36 |
| Feb 3, 2021 | 49.62 |
| Feb 2, 2021 | 50.88 |
| Feb 1, 2021 | 49.94 |
| Jan 29, 2021 | 48.40 |
| Jan 28, 2021 | 51.99 |
| Jan 27, 2021 | 49.50 |
| Jan 26, 2021 | 52.33 |
| Jan 25, 2021 | 52.84 |
| Jan 22, 2021 | 52.79 |
| Jan 21, 2021 | 53.28 |
| Jan 20, 2021 | 54.31 |
| Jan 19, 2021 | 53.17 |
| Jan 15, 2021 | 52.74 |
| Jan 14, 2021 | 53.71 |
| Jan 13, 2021 | 54.42 |
| Jan 12, 2021 | 51.92 |
| Jan 11, 2021 | 52.02 |
| Jan 8, 2021 | 51.61 |
| Jan 7, 2021 | 52.20 |
| Jan 6, 2021 | 54.07 |
| Jan 5, 2021 | 50.13 |
| Jan 4, 2021 | 49.09 |
| Dec 31, 2020 | 50.34 |
| Dec 30, 2020 | 49.74 |
| Dec 29, 2020 | 49.38 |
| Dec 28, 2020 | 49.27 |
| Dec 24, 2020 | 49.89 |
| Dec 23, 2020 | 49.68 |
| Dec 22, 2020 | 49.62 |
| Dec 21, 2020 | 49.91 |
| Dec 18, 2020 | 50.07 |
| Dec 17, 2020 | 49.79 |
| Dec 16, 2020 | 50.67 |
| Dec 15, 2020 | 48.50 |
| Dec 14, 2020 | 47.96 |
| Dec 11, 2020 | 48.31 |
| Dec 10, 2020 | 47.76 |
| Dec 9, 2020 | 48.78 |
| Dec 8, 2020 | 49.54 |
| Dec 7, 2020 | 48.78 |
| Dec 4, 2020 | 48.51 |
| Dec 3, 2020 | 48.00 |
| Dec 2, 2020 | 46.41 |
| Dec 1, 2020 | 45.99 |
| Nov 30, 2020 | 45.00 |
| Nov 27, 2020 | 45.98 |
| Nov 25, 2020 | 45.68 |
| Nov 24, 2020 | 47.12 |
| Nov 23, 2020 | 45.36 |
| Nov 20, 2020 | 44.81 |
| Nov 19, 2020 | 45.41 |
| Nov 18, 2020 | 45.13 |
| Nov 17, 2020 | 45.68 |
| Nov 16, 2020 | 45.62 |
| Nov 13, 2020 | 44.05 |
| Nov 12, 2020 | 44.18 |
| Nov 11, 2020 | 45.43 |
| Nov 10, 2020 | 46.77 |
| Nov 9, 2020 | 45.00 |
| Nov 6, 2020 | 42.56 |
| Nov 5, 2020 | 43.95 |
| Nov 4, 2020 | 42.97 |
| Nov 3, 2020 | 42.87 |
| Nov 2, 2020 | 41.67 |
| Oct 30, 2020 | 40.06 |
| Oct 29, 2020 | 40.01 |
| Oct 28, 2020 | 40.03 |
| Oct 27, 2020 | 41.67 |
| Oct 26, 2020 | 42.67 |
| Oct 23, 2020 | 43.25 |
| Oct 22, 2020 | 43.40 |
| Oct 21, 2020 | 43.44 |
| Oct 20, 2020 | 45.52 |
| Oct 19, 2020 | 45.45 |
| Oct 16, 2020 | 46.00 |
| Oct 15, 2020 | 45.81 |
| Oct 14, 2020 | 45.86 |
| Oct 13, 2020 | 45.60 |
| Oct 12, 2020 | 45.18 |
| Oct 9, 2020 | 44.15 |
| Oct 8, 2020 | 42.66 |
| Oct 7, 2020 | 39.95 |
| Oct 6, 2020 | 39.16 |
| Oct 5, 2020 | 39.21 |
| Oct 2, 2020 | 38.65 |
| Oct 1, 2020 | 38.30 |
| Sep 30, 2020 | 38.99 |
| Sep 29, 2020 | 38.70 |
| Sep 28, 2020 | 38.60 |
| Sep 25, 2020 | 37.17 |
| Sep 24, 2020 | 36.66 |
| Sep 23, 2020 | 37.28 |
| Sep 22, 2020 | 38.64 |
| Sep 21, 2020 | 37.78 |
| Sep 18, 2020 | 39.26 |
| Sep 17, 2020 | 39.16 |
| Sep 16, 2020 | 39.10 |
| Sep 15, 2020 | 38.16 |
| Sep 14, 2020 | 37.34 |
| Sep 11, 2020 | 36.86 |
| Sep 10, 2020 | 35.80 |
| Sep 9, 2020 | 36.45 |
| Sep 8, 2020 | 35.61 |
| Sep 4, 2020 | 37.07 |
| Sep 3, 2020 | 38.22 |
| Sep 2, 2020 | 39.93 |
| Sep 1, 2020 | 39.57 |
| Aug 31, 2020 | 38.71 |
| Aug 28, 2020 | 38.98 |
| Aug 27, 2020 | 38.50 |
| Aug 26, 2020 | 38.10 |
| Aug 25, 2020 | 38.55 |
| Aug 24, 2020 | 38.24 |
| Aug 21, 2020 | 37.61 |
| Aug 20, 2020 | 37.70 |
| Aug 19, 2020 | 38.67 |
| Aug 18, 2020 | 38.71 |
| Aug 17, 2020 | 38.84 |
| Aug 14, 2020 | 37.85 |
| Aug 13, 2020 | 38.62 |
| Aug 12, 2020 | 38.97 |
| Aug 11, 2020 | 38.80 |
| Aug 10, 2020 | 38.86 |
| Aug 7, 2020 | 39.47 |
| Aug 6, 2020 | 38.67 |
| Aug 5, 2020 | 38.91 |
| Aug 4, 2020 | 37.60 |
| Aug 3, 2020 | 37.73 |
| Jul 31, 2020 | 36.23 |
| Jul 30, 2020 | 35.77 |
| Jul 29, 2020 | 35.48 |
| Jul 28, 2020 | 33.84 |
| Jul 27, 2020 | 34.37 |
| Jul 24, 2020 | 33.54 |
| Jul 23, 2020 | 34.46 |
| Jul 22, 2020 | 34.65 |
| Jul 21, 2020 | 34.75 |
| Jul 20, 2020 | 34.17 |
| Jul 17, 2020 | 34.28 |
| Jul 16, 2020 | 34.31 |
| Jul 15, 2020 | 34.63 |
| Jul 14, 2020 | 33.65 |
| Jul 13, 2020 | 32.74 |
| Jul 10, 2020 | 32.62 |
| Jul 9, 2020 | 31.20 |
| Jul 8, 2020 | 32.50 |
| Jul 7, 2020 | 32.19 |
| Jul 6, 2020 | 32.72 |
| Jul 2, 2020 | 31.89 |
| Jul 1, 2020 | 31.58 |
| Jun 30, 2020 | 32.50 |
| Jun 29, 2020 | 31.41 |
| Jun 26, 2020 | 30.70 |
| Jun 25, 2020 | 33.17 |
| Jun 24, 2020 | 32.51 |
| Jun 23, 2020 | 33.26 |
| Jun 22, 2020 | 33.01 |
| Jun 19, 2020 | 32.70 |
| Jun 18, 2020 | 32.78 |
| Jun 17, 2020 | 32.52 |
| Jun 16, 2020 | 31.69 |
| Jun 15, 2020 | 30.96 |
| Jun 12, 2020 | 29.95 |
| Jun 11, 2020 | 28.95 |
| Jun 10, 2020 | 31.34 |
| Jun 9, 2020 | 32.42 |
| Jun 8, 2020 | 32.54 |
| Jun 5, 2020 | 32.47 |
| Jun 4, 2020 | 31.06 |
| Jun 3, 2020 | 31.46 |
| Jun 2, 2020 | 29.99 |
| Jun 1, 2020 | 29.13 |
| May 29, 2020 | 28.97 |
| May 28, 2020 | 29.50 |
| May 27, 2020 | 30.53 |
| May 26, 2020 | 29.59 |
| May 22, 2020 | 27.96 |
| May 21, 2020 | 27.72 |
| May 20, 2020 | 27.63 |
| May 19, 2020 | 27.19 |
| May 18, 2020 | 27.98 |
| May 15, 2020 | 26.79 |
| May 14, 2020 | 27.14 |
| May 13, 2020 | 27.06 |
| May 12, 2020 | 28.49 |
| May 11, 2020 | 29.95 |
| May 8, 2020 | 29.28 |
| May 7, 2020 | 28.91 |
| May 6, 2020 | 28.40 |
| May 5, 2020 | 29.25 |
| May 4, 2020 | 29.21 |
| May 1, 2020 | 28.97 |
| Apr 30, 2020 | 29.44 |
| Apr 29, 2020 | 28.59 |
| Apr 28, 2020 | 25.92 |
| Apr 27, 2020 | 24.07 |
| Apr 24, 2020 | 23.43 |
| Apr 23, 2020 | 22.76 |
| Apr 22, 2020 | 22.94 |
| Apr 21, 2020 | 22.61 |
| Apr 20, 2020 | 22.35 |
| Apr 17, 2020 | 22.88 |
| Apr 16, 2020 | 21.97 |
| Apr 15, 2020 | 22.28 |
| Apr 14, 2020 | 22.53 |
| Apr 13, 2020 | 22.65 |
| Apr 9, 2020 | 22.84 |
| Apr 8, 2020 | 21.51 |
| Apr 7, 2020 | 20.68 |
| Apr 6, 2020 | 20.84 |
| Apr 3, 2020 | 19.59 |
| Apr 2, 2020 | 19.63 |
| Apr 1, 2020 | 19.63 |
| Mar 31, 2020 | 21.49 |
| Mar 30, 2020 | 21.80 |
| Mar 27, 2020 | 21.84 |
| Mar 26, 2020 | 22.28 |
| Mar 25, 2020 | 19.99 |
| Mar 24, 2020 | 19.32 |
| Mar 23, 2020 | 18.06 |
| Mar 20, 2020 | 19.48 |
| Mar 19, 2020 | 21.60 |
| Mar 18, 2020 | 19.92 |
| Mar 17, 2020 | 20.17 |
| Mar 16, 2020 | 18.01 |
| Mar 13, 2020 | 22.27 |
| Mar 12, 2020 | 20.01 |
| Mar 11, 2020 | 22.06 |
| Mar 10, 2020 | 24.87 |
| Mar 9, 2020 | 24.00 |
| Mar 6, 2020 | 25.96 |
| Mar 5, 2020 | 26.65 |
| Mar 4, 2020 | 29.03 |
| Mar 3, 2020 | 28.52 |
| Mar 2, 2020 | 29.97 |
| Feb 28, 2020 | 28.58 |
| Feb 27, 2020 | 29.21 |
| Feb 26, 2020 | 31.00 |
| Feb 25, 2020 | 30.71 |
| Feb 24, 2020 | 32.37 |
| Feb 21, 2020 | 34.10 |
| Feb 20, 2020 | 35.24 |
| Feb 19, 2020 | 35.82 |
| Feb 18, 2020 | 35.69 |
| Feb 14, 2020 | 35.99 |
| Feb 13, 2020 | 36.22 |
| Feb 12, 2020 | 38.09 |
| Feb 11, 2020 | 37.49 |
| Feb 10, 2020 | 37.03 |
| Feb 7, 2020 | 36.13 |
| Feb 6, 2020 | 36.20 |
| Feb 5, 2020 | 35.48 |
| Feb 4, 2020 | 34.57 |
| Feb 3, 2020 | 33.65 |
| Jan 31, 2020 | 33.40 |
| Jan 30, 2020 | 34.04 |
| Jan 29, 2020 | 33.77 |
| Jan 28, 2020 | 33.65 |
| Jan 27, 2020 | 33.26 |
| Jan 24, 2020 | 33.49 |
| Jan 23, 2020 | 34.21 |
| Jan 22, 2020 | 34.16 |
| Jan 21, 2020 | 34.33 |
| Jan 17, 2020 | 34.97 |
| Jan 16, 2020 | 35.19 |
| Jan 15, 2020 | 34.47 |
| Jan 14, 2020 | 34.46 |
| Jan 13, 2020 | 34.31 |
| Jan 10, 2020 | 33.20 |
| Jan 9, 2020 | 33.25 |
| Jan 8, 2020 | 33.08 |
| Jan 7, 2020 | 33.01 |
| Jan 6, 2020 | 32.67 |
| Jan 3, 2020 | 32.48 |
| Jan 2, 2020 | 32.51 |
| Dec 31, 2019 | 32.32 |
| Dec 30, 2019 | 32.17 |
| Dec 27, 2019 | 32.22 |
| Dec 26, 2019 | 32.30 |
| Dec 24, 2019 | 32.17 |
| Dec 23, 2019 | 32.43 |
| Dec 20, 2019 | 31.99 |
| Dec 19, 2019 | 32.02 |
| Dec 18, 2019 | 31.30 |
| Dec 17, 2019 | 31.48 |
| Dec 16, 2019 | 31.37 |
| Dec 13, 2019 | 31.16 |
| Dec 12, 2019 | 31.17 |
| Dec 11, 2019 | 30.39 |
| Dec 10, 2019 | 29.98 |
| Dec 9, 2019 | 30.02 |
| Dec 6, 2019 | 30.08 |
| Dec 5, 2019 | 29.67 |
| Dec 4, 2019 | 29.37 |
| Dec 3, 2019 | 29.27 |
| Dec 2, 2019 | 29.62 |
| Nov 29, 2019 | 29.67 |
| Nov 27, 2019 | 30.04 |
| Nov 26, 2019 | 29.88 |
| Nov 25, 2019 | 30.06 |
| Nov 22, 2019 | 29.55 |
| Nov 21, 2019 | 29.34 |
| Nov 20, 2019 | 29.06 |
| Nov 19, 2019 | 28.89 |
| Nov 18, 2019 | 27.86 |
| Nov 15, 2019 | 28.27 |
| Nov 14, 2019 | 28.53 |
| Nov 13, 2019 | 29.18 |
| Nov 12, 2019 | 29.41 |
| Nov 11, 2019 | 29.48 |
| Nov 8, 2019 | 29.48 |
| Nov 7, 2019 | 29.64 |
| Nov 6, 2019 | 29.47 |
| Nov 5, 2019 | 29.40 |
| Nov 4, 2019 | 28.85 |
| Nov 1, 2019 | 28.22 |
| Oct 31, 2019 | 27.35 |
| Oct 30, 2019 | 27.90 |
| Oct 29, 2019 | 27.63 |
| Oct 28, 2019 | 27.32 |
| Oct 25, 2019 | 26.69 |
| Oct 24, 2019 | 26.49 |
| Oct 23, 2019 | 26.86 |
| Oct 22, 2019 | 26.43 |
| Oct 21, 2019 | 26.57 |
| Oct 18, 2019 | 25.99 |
| Oct 17, 2019 | 25.84 |
| Oct 16, 2019 | 25.81 |
| Oct 15, 2019 | 26.20 |
| Oct 14, 2019 | 26.00 |
| Oct 11, 2019 | 26.59 |
| Oct 10, 2019 | 25.96 |
| Oct 9, 2019 | 26.01 |
| Oct 8, 2019 | 25.83 |
| Oct 7, 2019 | 26.36 |
| Oct 4, 2019 | 26.58 |
| Oct 3, 2019 | 26.70 |
| Oct 2, 2019 | 26.88 |
| Oct 1, 2019 | 27.33 |
| Sep 30, 2019 | 28.24 |
| Sep 27, 2019 | 28.27 |
| Sep 26, 2019 | 28.56 |
| Sep 25, 2019 | 28.79 |
| Sep 24, 2019 | 28.33 |
| Sep 23, 2019 | 28.92 |
| Sep 20, 2019 | 28.53 |
| Sep 19, 2019 | 28.85 |
| Sep 18, 2019 | 29.12 |
| Sep 17, 2019 | 28.99 |
| Sep 16, 2019 | 29.10 |
| Sep 13, 2019 | 28.73 |
| Sep 12, 2019 | 28.63 |
| Sep 11, 2019 | 28.78 |
| Sep 10, 2019 | 28.44 |
| Sep 9, 2019 | 28.25 |
| Sep 6, 2019 | 28.06 |
| Sep 5, 2019 | 27.87 |
| Sep 4, 2019 | 26.72 |
| Sep 3, 2019 | 26.17 |
| Aug 30, 2019 | 26.64 |
| Aug 29, 2019 | 26.73 |
| Aug 28, 2019 | 26.16 |
| Aug 27, 2019 | 25.74 |
| Aug 26, 2019 | 26.09 |
| Aug 23, 2019 | 26.05 |
| Aug 22, 2019 | 27.01 |
| Aug 21, 2019 | 26.89 |
| Aug 20, 2019 | 26.58 |
| Aug 19, 2019 | 26.77 |
| Aug 16, 2019 | 26.19 |
| Aug 15, 2019 | 25.59 |
| Aug 14, 2019 | 26.22 |
| Aug 13, 2019 | 27.35 |
| Aug 12, 2019 | 26.97 |
| Aug 9, 2019 | 27.75 |
| Aug 8, 2019 | 28.24 |
| Aug 7, 2019 | 27.89 |
| Aug 6, 2019 | 27.76 |
| Aug 5, 2019 | 27.19 |
| Aug 2, 2019 | 28.19 |
| Aug 1, 2019 | 28.82 |
| Jul 31, 2019 | 29.59 |
| Jul 30, 2019 | 29.61 |
| Jul 29, 2019 | 29.69 |
| Jul 26, 2019 | 29.93 |
| Jul 25, 2019 | 29.31 |
| Jul 24, 2019 | 29.75 |
| Jul 23, 2019 | 29.40 |
| Jul 22, 2019 | 28.83 |
| Jul 19, 2019 | 28.94 |
| Jul 18, 2019 | 28.76 |
| Jul 17, 2019 | 28.27 |
| Jul 16, 2019 | 28.74 |
| Jul 15, 2019 | 28.80 |
| Jul 12, 2019 | 28.91 |
| Jul 11, 2019 | 28.43 |
| Jul 10, 2019 | 27.92 |
| Jul 9, 2019 | 27.42 |
| Jul 8, 2019 | 27.24 |
| Jul 5, 2019 | 27.82 |
| Jul 3, 2019 | 27.79 |
| Jul 2, 2019 | 27.44 |
| Jul 1, 2019 | 27.83 |
| Jun 28, 2019 | 27.52 |
| Jun 27, 2019 | 27.84 |
| Jun 26, 2019 | 26.29 |
| Jun 25, 2019 | 26.11 |
| Jun 24, 2019 | 26.64 |
| Jun 21, 2019 | 27.19 |
| Jun 20, 2019 | 27.20 |
| Jun 19, 2019 | 26.77 |
| Jun 18, 2019 | 27.02 |
| Jun 17, 2019 | 26.28 |
| Jun 14, 2019 | 26.24 |
| Jun 13, 2019 | 26.00 |
| Jun 12, 2019 | 25.75 |
| Jun 11, 2019 | 25.33 |
| Jun 10, 2019 | 25.69 |
| Jun 7, 2019 | 25.53 |
| Jun 6, 2019 | 25.43 |
| Jun 5, 2019 | 25.29 |
| Jun 4, 2019 | 24.66 |
| Jun 3, 2019 | 23.66 |
| May 31, 2019 | 23.65 |
| May 30, 2019 | 24.46 |
| May 29, 2019 | 24.63 |
| May 28, 2019 | 24.95 |
| May 24, 2019 | 25.20 |
| May 23, 2019 | 25.07 |
| May 22, 2019 | 25.61 |
| May 21, 2019 | 25.64 |
| May 20, 2019 | 24.98 |
| May 17, 2019 | 24.89 |
| May 16, 2019 | 25.43 |
| May 15, 2019 | 25.35 |
| May 14, 2019 | 25.43 |
| May 13, 2019 | 25.39 |
| May 10, 2019 | 26.68 |
| May 9, 2019 | 27.03 |
| May 8, 2019 | 27.42 |
| May 7, 2019 | 27.56 |
| May 6, 2019 | 28.04 |
| May 3, 2019 | 28.45 |
| May 2, 2019 | 27.81 |
| May 1, 2019 | 28.35 |
| Apr 30, 2019 | 28.34 |
| Apr 29, 2019 | 28.70 |
| Apr 26, 2019 | 28.85 |
| Apr 25, 2019 | 28.94 |
| Apr 24, 2019 | 29.30 |
| Apr 23, 2019 | 29.44 |
| Apr 22, 2019 | 28.18 |
| Apr 18, 2019 | 28.63 |
| Apr 17, 2019 | 28.75 |
| Apr 16, 2019 | 28.96 |
| Apr 15, 2019 | 28.10 |
| Apr 12, 2019 | 27.97 |
| Apr 11, 2019 | 27.56 |
| Apr 10, 2019 | 27.61 |
| Apr 9, 2019 | 26.75 |
| Apr 8, 2019 | 26.90 |
| Apr 5, 2019 | 26.54 |
| Apr 4, 2019 | 25.74 |
| Apr 3, 2019 | 26.05 |
| Apr 2, 2019 | 25.76 |
| Apr 1, 2019 | 25.85 |
| Mar 29, 2019 | 25.17 |
| Mar 28, 2019 | 25.40 |
| Mar 27, 2019 | 25.55 |
| Mar 26, 2019 | 25.73 |
| Mar 25, 2019 | 24.94 |
| Mar 22, 2019 | 25.00 |
| Mar 21, 2019 | 26.02 |
| Mar 20, 2019 | 25.79 |
| Mar 19, 2019 | 26.31 |
| Mar 18, 2019 | 26.60 |
| Mar 15, 2019 | 26.33 |
| Mar 14, 2019 | 26.28 |
| Mar 13, 2019 | 26.22 |
| Mar 12, 2019 | 25.72 |
| Mar 11, 2019 | 25.62 |
| Mar 8, 2019 | 25.25 |
| Mar 7, 2019 | 25.12 |
| Mar 6, 2019 | 25.85 |
| Mar 5, 2019 | 26.32 |
| Mar 4, 2019 | 26.40 |
| Mar 1, 2019 | 26.32 |
| Feb 28, 2019 | 26.30 |
| Feb 27, 2019 | 26.05 |
| Feb 26, 2019 | 25.84 |
| Feb 25, 2019 | 26.15 |
| Feb 22, 2019 | 26.07 |
| Feb 21, 2019 | 25.47 |
| Feb 20, 2019 | 25.71 |
| Feb 19, 2019 | 24.99 |
| Feb 15, 2019 | 24.80 |
| Feb 14, 2019 | 24.33 |
| Feb 13, 2019 | 24.36 |
| Feb 12, 2019 | 25.20 |
| Feb 11, 2019 | 25.28 |
| Feb 8, 2019 | 24.69 |
| Feb 7, 2019 | 24.56 |
| Feb 6, 2019 | 24.25 |
| Feb 5, 2019 | 23.82 |
| Feb 4, 2019 | 23.70 |
| Feb 1, 2019 | 23.57 |
| Jan 31, 2019 | 23.32 |
| Jan 30, 2019 | 22.92 |
| Jan 29, 2019 | 22.83 |
| Jan 28, 2019 | 22.96 |
| Jan 25, 2019 | 22.93 |
| Jan 24, 2019 | 22.90 |
| Jan 23, 2019 | 22.74 |
| Jan 22, 2019 | 22.73 |
| Jan 18, 2019 | 23.16 |
| Jan 17, 2019 | 22.81 |
| Jan 16, 2019 | 22.77 |
| Jan 15, 2019 | 22.59 |
| Jan 14, 2019 | 22.19 |
| Jan 11, 2019 | 22.18 |
| Jan 10, 2019 | 22.47 |
| Jan 9, 2019 | 22.23 |
| Jan 8, 2019 | 22.25 |
| Jan 7, 2019 | 22.16 |
| Jan 4, 2019 | 21.90 |
| Jan 3, 2019 | 21.73 |
| Jan 2, 2019 | 22.19 |
| Dec 31, 2018 | 22.11 |
| Dec 28, 2018 | 21.76 |
| Dec 27, 2018 | 21.96 |
| Dec 26, 2018 | 21.68 |
| Dec 24, 2018 | 20.22 |
| Dec 21, 2018 | 20.99 |
| Dec 20, 2018 | 21.36 |
| Dec 19, 2018 | 21.87 |
| Dec 18, 2018 | 23.01 |
| Dec 17, 2018 | 22.98 |
| Dec 14, 2018 | 23.31 |
| Dec 13, 2018 | 23.87 |
| Dec 12, 2018 | 24.26 |
| Dec 11, 2018 | 23.77 |
| Dec 10, 2018 | 24.12 |
| Dec 7, 2018 | 24.46 |
| Dec 6, 2018 | 24.77 |
| Dec 4, 2018 | 25.42 |
| Dec 3, 2018 | 26.83 |
| Nov 30, 2018 | 27.23 |
| Nov 29, 2018 | 26.78 |
| Nov 28, 2018 | 27.48 |
| Nov 27, 2018 | 26.60 |
| Nov 26, 2018 | 26.41 |
| Nov 23, 2018 | 25.94 |
| Nov 21, 2018 | 25.88 |
| Nov 20, 2018 | 25.61 |
| Nov 19, 2018 | 25.94 |
| Nov 16, 2018 | 26.06 |
| Nov 15, 2018 | 26.21 |
| Nov 14, 2018 | 26.53 |
| Nov 13, 2018 | 26.55 |
| Nov 12, 2018 | 26.69 |
| Nov 9, 2018 | 27.19 |
| Nov 8, 2018 | 27.36 |
| Nov 7, 2018 | 27.71 |
| Nov 6, 2018 | 27.17 |
| Nov 5, 2018 | 26.96 |
| Nov 2, 2018 | 26.70 |
| Nov 1, 2018 | 27.10 |
| Oct 31, 2018 | 27.41 |
| Oct 30, 2018 | 28.53 |
| Oct 29, 2018 | 27.87 |
| Oct 26, 2018 | 27.78 |
| Oct 25, 2018 | 27.87 |
| Oct 24, 2018 | 27.13 |
| Oct 23, 2018 | 28.19 |
| Oct 22, 2018 | 28.47 |
| Oct 19, 2018 | 28.31 |
| Oct 18, 2018 | 28.47 |
| Oct 17, 2018 | 29.91 |
| Oct 16, 2018 | 29.53 |
| Oct 15, 2018 | 29.22 |
| Oct 12, 2018 | 28.86 |
| Oct 11, 2018 | 29.61 |
| Oct 10, 2018 | 31.03 |
| Oct 9, 2018 | 31.46 |
| Oct 8, 2018 | 32.02 |
| Oct 5, 2018 | 32.03 |
| Oct 4, 2018 | 32.05 |
| Oct 3, 2018 | 32.07 |
| Oct 2, 2018 | 31.82 |
| Oct 1, 2018 | 31.91 |
| Sep 28, 2018 | 32.40 |
| Sep 27, 2018 | 32.85 |
| Sep 26, 2018 | 32.85 |
| Sep 25, 2018 | 33.10 |
| Sep 24, 2018 | 33.25 |
| Sep 21, 2018 | 33.35 |
| Sep 20, 2018 | 33.20 |
| Sep 19, 2018 | 33.30 |
| Sep 18, 2018 | 32.35 |
| Sep 17, 2018 | 32.15 |
| Sep 14, 2018 | 32.55 |
| Sep 13, 2018 | 31.90 |
| Sep 12, 2018 | 32.10 |
| Sep 11, 2018 | 32.70 |
| Sep 10, 2018 | 33.20 |
| Sep 7, 2018 | 33.00 |
| Sep 6, 2018 | 33.20 |
| Sep 5, 2018 | 33.05 |
| Sep 4, 2018 | 32.60 |
| Aug 31, 2018 | 33.15 |
| Aug 30, 2018 | 33.00 |
| Aug 29, 2018 | 33.70 |
| Aug 28, 2018 | 33.55 |
| Aug 27, 2018 | 33.40 |
| Aug 24, 2018 | 32.95 |
| Aug 23, 2018 | 32.65 |
| Aug 22, 2018 | 33.35 |
| Aug 21, 2018 | 33.25 |
| Aug 20, 2018 | 32.75 |
| Aug 17, 2018 | 32.40 |
| Aug 16, 2018 | 32.20 |
| Aug 15, 2018 | 32.60 |
| Aug 14, 2018 | 33.15 |
| Aug 13, 2018 | 33.20 |
| Aug 10, 2018 | 33.90 |
| Aug 9, 2018 | 34.50 |
| Aug 8, 2018 | 34.55 |
| Aug 7, 2018 | 34.35 |
| Aug 6, 2018 | 33.80 |
| Aug 3, 2018 | 33.70 |
| Aug 2, 2018 | 32.45 |
| Aug 1, 2018 | 32.65 |
| Jul 31, 2018 | 34.45 |
| Jul 30, 2018 | 33.90 |
| Jul 27, 2018 | 32.90 |
| Jul 26, 2018 | 32.75 |
| Jul 25, 2018 | 32.55 |
| Jul 24, 2018 | 32.40 |
| Jul 23, 2018 | 32.15 |
| Jul 20, 2018 | 31.45 |
| Jul 19, 2018 | 31.65 |
| Jul 18, 2018 | 31.50 |
| Jul 17, 2018 | 31.10 |
| Jul 16, 2018 | 31.10 |
| Jul 13, 2018 | 30.70 |
| Jul 12, 2018 | 31.15 |
| Jul 11, 2018 | 30.90 |
| Jul 10, 2018 | 31.45 |
| Jul 9, 2018 | 31.00 |
| Jul 6, 2018 | 30.55 |
| Jul 5, 2018 | 30.60 |
| Jul 3, 2018 | 30.10 |
| Jul 2, 2018 | 30.40 |
| Jun 29, 2018 | 30.15 |
| Jun 28, 2018 | 29.80 |
| Jun 27, 2018 | 29.70 |
| Jun 26, 2018 | 30.35 |
| Jun 25, 2018 | 31.95 |
| Jun 22, 2018 | 31.90 |
| Jun 21, 2018 | 31.55 |
| Jun 20, 2018 | 32.00 |
| Jun 19, 2018 | 32.05 |
| Jun 18, 2018 | 32.00 |
| Jun 15, 2018 | 32.25 |
| Jun 14, 2018 | 32.30 |
| Jun 13, 2018 | 32.60 |
| Jun 12, 2018 | 32.80 |
| Jun 11, 2018 | 33.25 |
| Jun 8, 2018 | 33.10 |
| Jun 7, 2018 | 33.15 |
| Jun 6, 2018 | 32.95 |
| Jun 5, 2018 | 32.70 |
| Jun 4, 2018 | 32.70 |
| Jun 1, 2018 | 32.85 |
| May 31, 2018 | 32.30 |
| May 30, 2018 | 32.45 |
| May 29, 2018 | 32.00 |
| May 25, 2018 | 33.10 |
| May 24, 2018 | 33.15 |
| May 23, 2018 | 33.30 |
| May 22, 2018 | 32.95 |
| May 21, 2018 | 32.95 |
| May 18, 2018 | 32.70 |
| May 17, 2018 | 32.70 |
| May 16, 2018 | 32.50 |
| May 15, 2018 | 32.75 |
| May 14, 2018 | 33.05 |
| May 11, 2018 | 33.05 |
| May 10, 2018 | 33.30 |
| May 9, 2018 | 33.25 |
| May 8, 2018 | 32.95 |
| May 7, 2018 | 32.95 |
| May 4, 2018 | 32.40 |
| May 3, 2018 | 31.85 |
| May 2, 2018 | 32.10 |
| May 1, 2018 | 32.05 |
| Apr 30, 2018 | 32.15 |
| Apr 27, 2018 | 32.50 |
| Apr 26, 2018 | 32.55 |
| Apr 25, 2018 | 32.35 |
| Apr 24, 2018 | 32.45 |
| Apr 23, 2018 | 32.65 |
| Apr 20, 2018 | 32.55 |
| Apr 19, 2018 | 32.95 |
| Apr 18, 2018 | 33.40 |
| Apr 17, 2018 | 33.55 |
| Apr 16, 2018 | 32.85 |
| Apr 13, 2018 | 32.65 |
| Apr 12, 2018 | 33.15 |
| Apr 11, 2018 | 32.45 |
| Apr 10, 2018 | 32.90 |
| Apr 9, 2018 | 32.05 |
| Apr 6, 2018 | 32.15 |
| Apr 5, 2018 | 32.85 |
| Apr 4, 2018 | 33.15 |
| Apr 3, 2018 | 32.40 |
| Apr 2, 2018 | 32.00 |
| Mar 29, 2018 | 33.30 |
| Mar 28, 2018 | 32.75 |
| Mar 27, 2018 | 33.00 |
| Mar 26, 2018 | 33.95 |
| Mar 23, 2018 | 32.80 |
| Mar 22, 2018 | 33.15 |
| Mar 21, 2018 | 34.35 |
| Mar 20, 2018 | 34.15 |
| Mar 19, 2018 | 33.65 |
| Mar 16, 2018 | 33.80 |
| Mar 15, 2018 | 33.25 |
| Mar 14, 2018 | 33.40 |
| Mar 13, 2018 | 33.75 |
| Mar 12, 2018 | 34.25 |
| Mar 9, 2018 | 34.45 |
| Mar 8, 2018 | 33.35 |
| Mar 7, 2018 | 33.45 |
| Mar 6, 2018 | 33.65 |
| Mar 5, 2018 | 33.35 |
| Mar 2, 2018 | 32.80 |
| Mar 1, 2018 | 32.70 |
| Feb 28, 2018 | 33.75 |
| Feb 27, 2018 | 33.40 |
| Feb 26, 2018 | 34.75 |
| Feb 23, 2018 | 34.10 |
| Feb 22, 2018 | 33.70 |
| Feb 21, 2018 | 34.45 |
| Feb 20, 2018 | 33.50 |
| Feb 16, 2018 | 33.45 |
| Feb 15, 2018 | 33.10 |
| Feb 14, 2018 | 34.20 |
| Feb 13, 2018 | 33.35 |
| Feb 12, 2018 | 35.80 |
| Feb 9, 2018 | 35.30 |
| Feb 8, 2018 | 34.20 |
| Feb 7, 2018 | 36.40 |
| Feb 6, 2018 | 37.76 |
| Feb 5, 2018 | 36.95 |
| Feb 2, 2018 | 38.05 |
| Feb 1, 2018 | 39.65 |
| Jan 31, 2018 | 39.15 |
| Jan 30, 2018 | 39.50 |
| Jan 29, 2018 | 41.15 |
| Jan 26, 2018 | 41.35 |
| Jan 25, 2018 | 40.40 |
| Jan 24, 2018 | 40.60 |
| Jan 23, 2018 | 40.40 |
| Jan 22, 2018 | 40.90 |
| Jan 19, 2018 | 40.15 |
| Jan 18, 2018 | 39.70 |
| Jan 17, 2018 | 40.15 |
| Jan 16, 2018 | 38.80 |
| Jan 12, 2018 | 39.80 |
| Jan 11, 2018 | 39.40 |
| Jan 10, 2018 | 38.95 |
| Jan 9, 2018 | 38.90 |
| Jan 8, 2018 | 38.70 |
| Jan 5, 2018 | 38.75 |
| Jan 4, 2018 | 38.15 |
| Jan 3, 2018 | 37.95 |
| Jan 2, 2018 | 38.65 |
| Dec 29, 2017 | 39.50 |
| Dec 28, 2017 | 39.75 |
| Dec 27, 2017 | 39.55 |
| Dec 26, 2017 | 39.80 |
| Dec 22, 2017 | 39.70 |
| Dec 21, 2017 | 39.75 |
| Dec 20, 2017 | 39.95 |
| Dec 19, 2017 | 39.90 |
| Dec 18, 2017 | 40.10 |
| Dec 15, 2017 | 39.35 |
| Dec 14, 2017 | 39.00 |
| Dec 13, 2017 | 39.25 |
| Dec 12, 2017 | 39.60 |
| Dec 11, 2017 | 39.80 |
| Dec 8, 2017 | 39.95 |
| Dec 7, 2017 | 39.70 |
| Dec 6, 2017 | 39.40 |
| Dec 5, 2017 | 39.30 |
| Dec 4, 2017 | 39.65 |
| Dec 1, 2017 | 39.80 |
| Nov 30, 2017 | 39.50 |
| Nov 29, 2017 | 39.30 |
| Nov 28, 2017 | 38.90 |
| Nov 27, 2017 | 37.90 |
| Nov 24, 2017 | 38.05 |
| Nov 22, 2017 | 38.55 |
| Nov 21, 2017 | 38.50 |
| Nov 20, 2017 | 37.70 |
| Nov 17, 2017 | 36.65 |
| Nov 16, 2017 | 37.00 |
| Nov 15, 2017 | 36.30 |
| Nov 14, 2017 | 36.30 |
| Nov 13, 2017 | 36.09 |
| Nov 10, 2017 | 36.60 |
| Nov 9, 2017 | 36.15 |
| Nov 8, 2017 | 36.50 |
| Nov 7, 2017 | 36.45 |
| Nov 6, 2017 | 36.60 |
| Nov 3, 2017 | 36.30 |
| Nov 2, 2017 | 35.90 |
| Nov 1, 2017 | 35.45 |
| Oct 31, 2017 | 34.40 |
| Oct 30, 2017 | 34.50 |
| Oct 27, 2017 | 35.15 |
| Oct 26, 2017 | 35.40 |
| Oct 25, 2017 | 35.45 |
| Oct 24, 2017 | 36.25 |
| Oct 23, 2017 | 35.80 |
| Oct 20, 2017 | 35.90 |
| Oct 19, 2017 | 35.40 |
| Oct 18, 2017 | 35.55 |
| Oct 17, 2017 | 34.75 |
| Oct 16, 2017 | 34.80 |
| Oct 13, 2017 | 34.95 |
| Oct 12, 2017 | 34.50 |
| Oct 11, 2017 | 34.65 |
| Oct 10, 2017 | 34.45 |
| Oct 9, 2017 | 34.10 |
| Oct 6, 2017 | 33.60 |
| Oct 5, 2017 | 33.55 |
| Oct 4, 2017 | 33.45 |
| Oct 3, 2017 | 33.00 |
| Oct 2, 2017 | 33.50 |
| Sep 29, 2017 | 32.60 |
| Sep 28, 2017 | 32.50 |
| Sep 27, 2017 | 32.60 |
| Sep 26, 2017 | 32.05 |
| Sep 25, 2017 | 31.85 |
| Sep 22, 2017 | 31.65 |
| Sep 21, 2017 | 31.25 |
| Sep 20, 2017 | 31.25 |
| Sep 19, 2017 | 31.00 |
| Sep 18, 2017 | 31.00 |
| Sep 15, 2017 | 30.75 |
| Sep 14, 2017 | 30.05 |
| Sep 13, 2017 | 30.45 |
| Sep 12, 2017 | 30.15 |
| Sep 11, 2017 | 30.05 |
| Sep 8, 2017 | 29.80 |
| Sep 7, 2017 | 29.65 |
| Sep 6, 2017 | 29.85 |
| Sep 5, 2017 | 29.85 |
| Sep 1, 2017 | 31.00 |
| Aug 31, 2017 | 30.70 |
| Aug 30, 2017 | 30.20 |
| Aug 29, 2017 | 29.90 |
| Aug 28, 2017 | 30.15 |
| Aug 25, 2017 | 29.90 |
| Aug 24, 2017 | 29.70 |
| Aug 23, 2017 | 29.85 |
| Aug 22, 2017 | 29.65 |
| Aug 21, 2017 | 29.30 |
| Aug 18, 2017 | 29.35 |
| Aug 17, 2017 | 29.35 |
| Aug 16, 2017 | 29.70 |
| Aug 15, 2017 | 30.30 |
| Aug 14, 2017 | 30.60 |
| Aug 11, 2017 | 30.10 |
| Aug 10, 2017 | 30.15 |
| Aug 9, 2017 | 31.00 |
| Aug 8, 2017 | 31.55 |
| Aug 7, 2017 | 31.45 |
| Aug 4, 2017 | 30.90 |
| Aug 3, 2017 | 30.75 |
| Aug 2, 2017 | 30.85 |
| Aug 1, 2017 | 33.50 |
| Jul 31, 2017 | 33.25 |
| Jul 28, 2017 | 32.60 |
| Jul 27, 2017 | 32.75 |
| Jul 26, 2017 | 33.45 |
| Jul 25, 2017 | 33.65 |
| Jul 24, 2017 | 32.90 |
| Jul 21, 2017 | 32.55 |
| Jul 20, 2017 | 32.95 |
| Jul 19, 2017 | 32.55 |
| Jul 18, 2017 | 32.10 |
| Jul 17, 2017 | 31.65 |
| Jul 14, 2017 | 31.80 |
| Jul 13, 2017 | 32.00 |
| Jul 12, 2017 | 31.15 |
| Jul 11, 2017 | 31.00 |
| Jul 10, 2017 | 30.85 |
| Jul 7, 2017 | 30.85 |
| Jul 6, 2017 | 30.50 |
| Jul 5, 2017 | 30.75 |
| Jul 3, 2017 | 30.95 |
| Jun 30, 2017 | 30.70 |
| Jun 29, 2017 | 30.00 |
| Jun 28, 2017 | 30.55 |
| Jun 27, 2017 | 30.10 |
| Jun 26, 2017 | 29.45 |
| Jun 23, 2017 | 29.75 |
| Jun 22, 2017 | 29.50 |
| Jun 21, 2017 | 29.45 |
| Jun 20, 2017 | 29.70 |
| Jun 19, 2017 | 29.75 |
| Jun 16, 2017 | 29.65 |
| Jun 15, 2017 | 29.35 |
| Jun 14, 2017 | 30.05 |
| Jun 13, 2017 | 30.25 |
| Jun 12, 2017 | 29.85 |
| Jun 9, 2017 | 30.20 |
| Jun 8, 2017 | 29.35 |
| Jun 7, 2017 | 29.30 |
| Jun 6, 2017 | 29.10 |
| Jun 5, 2017 | 29.15 |
| Jun 2, 2017 | 29.40 |
| Jun 1, 2017 | 28.95 |
| May 31, 2017 | 28.30 |
| May 30, 2017 | 28.25 |
| May 26, 2017 | 28.40 |
| May 25, 2017 | 28.30 |
| May 24, 2017 | 28.00 |
| May 23, 2017 | 27.60 |
| May 22, 2017 | 27.90 |
| May 19, 2017 | 27.90 |
| May 18, 2017 | 27.40 |
| May 17, 2017 | 27.50 |
| May 16, 2017 | 28.75 |
| May 15, 2017 | 27.90 |
| May 12, 2017 | 28.30 |
| May 11, 2017 | 29.00 |
| May 10, 2017 | 29.55 |
| May 9, 2017 | 29.40 |
| May 8, 2017 | 29.00 |
| May 5, 2017 | 29.10 |
| May 4, 2017 | 28.80 |
| May 3, 2017 | 29.10 |
| May 2, 2017 | 29.25 |
| May 1, 2017 | 29.60 |
| Apr 28, 2017 | 29.30 |
| Apr 27, 2017 | 29.00 |
| Apr 26, 2017 | 28.45 |
| Apr 25, 2017 | 28.75 |
| Apr 24, 2017 | 28.50 |
| Apr 21, 2017 | 28.05 |
| Apr 20, 2017 | 28.40 |
| Apr 19, 2017 | 28.00 |
| Apr 18, 2017 | 28.05 |
| Apr 17, 2017 | 28.15 |
| Apr 13, 2017 | 27.55 |
| Apr 12, 2017 | 27.70 |
| Apr 11, 2017 | 26.95 |
| Apr 10, 2017 | 26.95 |
| Apr 7, 2017 | 27.00 |
| Apr 6, 2017 | 27.00 |
| Apr 5, 2017 | 26.85 |
| Apr 4, 2017 | 27.20 |
| Apr 3, 2017 | 27.60 |
| Mar 31, 2017 | 27.60 |
| Mar 30, 2017 | 27.50 |
| Mar 29, 2017 | 27.15 |
| Mar 28, 2017 | 27.50 |
| Mar 27, 2017 | 26.95 |
| Mar 24, 2017 | 26.63 |
| Mar 23, 2017 | 26.90 |
| Mar 22, 2017 | 26.85 |
| Mar 21, 2017 | 26.85 |
| Mar 20, 2017 | 27.50 |
| Mar 17, 2017 | 27.75 |
| Mar 16, 2017 | 28.30 |
| Mar 15, 2017 | 28.05 |
| Mar 14, 2017 | 27.65 |
| Mar 13, 2017 | 27.80 |
| Mar 10, 2017 | 27.50 |
| Mar 9, 2017 | 27.00 |
| Mar 8, 2017 | 27.55 |
| Mar 7, 2017 | 27.45 |
| Mar 6, 2017 | 27.80 |
| Mar 3, 2017 | 28.00 |
| Mar 2, 2017 | 28.30 |
| Mar 1, 2017 | 28.30 |
| Feb 28, 2017 | 28.45 |
| Feb 27, 2017 | 29.00 |
| Feb 24, 2017 | 29.10 |
| Feb 23, 2017 | 29.50 |
| Feb 22, 2017 | 30.40 |
| Feb 21, 2017 | 30.45 |
| Feb 17, 2017 | 29.85 |
| Feb 16, 2017 | 30.10 |
| Feb 15, 2017 | 30.15 |
| Feb 14, 2017 | 30.05 |
| Feb 13, 2017 | 30.05 |
| Feb 10, 2017 | 30.20 |
| Feb 9, 2017 | 30.65 |
| Feb 8, 2017 | 30.20 |
| Feb 7, 2017 | 29.80 |
| Feb 6, 2017 | 29.35 |
| Feb 3, 2017 | 29.30 |
| Feb 2, 2017 | 29.10 |
| Feb 1, 2017 | 29.00 |
| Jan 31, 2017 | 28.95 |
| Jan 30, 2017 | 28.80 |
| Jan 27, 2017 | 28.10 |
| Jan 26, 2017 | 28.40 |
| Jan 25, 2017 | 29.00 |
| Jan 24, 2017 | 29.15 |
| Jan 23, 2017 | 29.35 |
| Jan 20, 2017 | 29.30 |
| Jan 19, 2017 | 28.65 |
| Jan 18, 2017 | 28.65 |
| Jan 17, 2017 | 28.00 |
| Jan 13, 2017 | 28.85 |
| Jan 12, 2017 | 28.55 |
| Jan 11, 2017 | 29.45 |
| Jan 10, 2017 | 29.20 |
| Jan 9, 2017 | 29.25 |
| Jan 6, 2017 | 29.45 |
| Jan 5, 2017 | 29.45 |
| Jan 4, 2017 | 29.85 |
| Jan 3, 2017 | 30.70 |
| Dec 30, 2016 | 29.75 |
| Dec 29, 2016 | 29.60 |
| Dec 28, 2016 | 29.55 |
| Dec 27, 2016 | 30.25 |
| Dec 23, 2016 | 30.05 |
| Dec 22, 2016 | 30.35 |
| Dec 21, 2016 | 30.30 |
| Dec 20, 2016 | 30.30 |
| Dec 19, 2016 | 29.80 |
| Dec 16, 2016 | 29.65 |
| Dec 15, 2016 | 30.10 |
| Dec 14, 2016 | 30.65 |
| Dec 13, 2016 | 31.45 |
| Dec 12, 2016 | 31.60 |
| Dec 9, 2016 | 31.30 |
| Dec 8, 2016 | 31.70 |
| Dec 7, 2016 | 31.30 |
| Dec 6, 2016 | 30.25 |
| Dec 5, 2016 | 29.70 |
| Dec 2, 2016 | 30.25 |
| Dec 1, 2016 | 30.15 |
| Nov 30, 2016 | 29.80 |
| Nov 29, 2016 | 29.00 |
| Nov 28, 2016 | 29.25 |
| Nov 25, 2016 | 29.95 |
| Nov 23, 2016 | 29.95 |
| Nov 22, 2016 | 30.15 |
| Nov 21, 2016 | 29.70 |
| Nov 18, 2016 | 29.20 |
| Nov 17, 2016 | 28.55 |
| Nov 16, 2016 | 27.90 |
| Nov 15, 2016 | 27.95 |
| Nov 14, 2016 | 26.95 |
| Nov 11, 2016 | 27.10 |
| Nov 10, 2016 | 26.90 |
| Nov 9, 2016 | 25.65 |
| Nov 8, 2016 | 24.55 |
| Nov 7, 2016 | 25.50 |
| Nov 4, 2016 | 24.90 |
| Nov 3, 2016 | 25.05 |
| Nov 2, 2016 | 25.50 |
| Nov 1, 2016 | 25.95 |
| Oct 31, 2016 | 26.00 |
| Oct 28, 2016 | 26.60 |
| Oct 27, 2016 | 26.70 |
| Oct 26, 2016 | 27.45 |
| Oct 25, 2016 | 27.60 |
| Oct 24, 2016 | 27.85 |
| Oct 21, 2016 | 27.60 |
| Oct 20, 2016 | 27.70 |
| Oct 19, 2016 | 28.10 |
| Oct 18, 2016 | 27.65 |
| Oct 17, 2016 | 27.60 |
| Oct 14, 2016 | 27.61 |
| Oct 13, 2016 | 27.52 |
| Oct 12, 2016 | 28.00 |
| Oct 11, 2016 | 27.51 |
| Oct 10, 2016 | 27.98 |
| Oct 7, 2016 | 28.04 |
| Oct 6, 2016 | 28.02 |
| Oct 5, 2016 | 28.15 |
| Oct 4, 2016 | 27.54 |
| Oct 3, 2016 | 27.68 |
| Sep 30, 2016 | 27.20 |
| Sep 29, 2016 | 26.65 |
| Sep 28, 2016 | 27.15 |
| Sep 27, 2016 | 26.77 |
| Sep 26, 2016 | 26.65 |
| Sep 23, 2016 | 27.20 |
| Sep 22, 2016 | 27.79 |
| Sep 21, 2016 | 27.23 |
| Sep 20, 2016 | 27.09 |
| Sep 19, 2016 | 27.18 |
| Sep 16, 2016 | 26.95 |
| Sep 15, 2016 | 26.99 |
| Sep 14, 2016 | 26.65 |
| Sep 13, 2016 | 27.17 |
| Sep 12, 2016 | 27.05 |
| Sep 9, 2016 | 26.46 |
| Sep 8, 2016 | 26.72 |
| Sep 7, 2016 | 26.73 |
| Sep 6, 2016 | 26.47 |
| Sep 2, 2016 | 26.02 |
| Sep 1, 2016 | 25.69 |
| Aug 31, 2016 | 26.15 |
| Aug 30, 2016 | 26.57 |
| Aug 29, 2016 | 26.48 |
| Aug 26, 2016 | 26.39 |
| Aug 25, 2016 | 26.37 |
| Aug 24, 2016 | 26.68 |
| Aug 23, 2016 | 27.24 |
| Aug 22, 2016 | 26.71 |
| Aug 19, 2016 | 27.01 |
| Aug 18, 2016 | 26.96 |
| Aug 17, 2016 | 26.48 |
| Aug 16, 2016 | 26.83 |
| Aug 15, 2016 | 27.35 |
| Aug 12, 2016 | 27.58 |
| Aug 11, 2016 | 27.88 |
| Aug 10, 2016 | 27.71 |
| Aug 9, 2016 | 28.21 |
| Aug 8, 2016 | 28.76 |
| Aug 5, 2016 | 29.00 |
| Aug 4, 2016 | 28.17 |
| Aug 3, 2016 | 28.02 |
| Aug 2, 2016 | 27.65 |
| Aug 1, 2016 | 27.82 |
| Jul 29, 2016 | 27.96 |
| Jul 28, 2016 | 27.76 |
| Jul 27, 2016 | 27.94 |
| Jul 26, 2016 | 27.70 |
| Jul 25, 2016 | 28.08 |
| Jul 22, 2016 | 28.46 |
| Jul 21, 2016 | 28.36 |
| Jul 20, 2016 | 28.28 |
| Jul 19, 2016 | 27.81 |
| Jul 18, 2016 | 28.04 |
| Jul 15, 2016 | 27.51 |
| Jul 14, 2016 | 27.70 |
| Jul 13, 2016 | 27.69 |
| Jul 12, 2016 | 28.40 |
| Jul 11, 2016 | 27.66 |
| Jul 8, 2016 | 27.27 |
| Jul 7, 2016 | 27.20 |
| Jul 6, 2016 | 27.03 |
| Jul 5, 2016 | 27.09 |
| Jul 1, 2016 | 27.70 |
| Jun 30, 2016 | 27.68 |
| Jun 29, 2016 | 27.28 |
| Jun 28, 2016 | 26.93 |
| Jun 27, 2016 | 26.60 |
| Jun 24, 2016 | 28.88 |
| Jun 23, 2016 | 30.90 |
| Jun 22, 2016 | 30.44 |
| Jun 21, 2016 | 30.50 |
| Jun 20, 2016 | 30.67 |
| Jun 17, 2016 | 30.11 |
| Jun 16, 2016 | 30.18 |
| Jun 15, 2016 | 30.49 |
| Jun 14, 2016 | 30.28 |
| Jun 13, 2016 | 30.89 |
| Jun 10, 2016 | 31.35 |
| Jun 9, 2016 | 32.43 |
| Jun 8, 2016 | 33.00 |
| Jun 7, 2016 | 33.11 |
| Jun 6, 2016 | 33.24 |
| Jun 3, 2016 | 32.42 |
| Jun 2, 2016 | 32.78 |
| Jun 1, 2016 | 32.91 |
| May 31, 2016 | 32.68 |
| May 27, 2016 | 32.91 |
| May 26, 2016 | 32.63 |
| May 25, 2016 | 32.76 |
| May 24, 2016 | 32.16 |
| May 23, 2016 | 31.41 |
| May 20, 2016 | 31.37 |
| May 19, 2016 | 30.70 |
| May 18, 2016 | 31.32 |
| May 17, 2016 | 30.59 |
| May 16, 2016 | 30.88 |
| May 13, 2016 | 30.26 |
| May 12, 2016 | 31.48 |
| May 11, 2016 | 31.08 |
| May 10, 2016 | 31.93 |
| May 9, 2016 | 31.44 |
| May 6, 2016 | 31.16 |
| May 5, 2016 | 31.18 |
| May 4, 2016 | 31.11 |
| May 3, 2016 | 32.13 |
| May 2, 2016 | 32.32 |
| Apr 29, 2016 | 32.31 |
| Apr 28, 2016 | 32.86 |
| Apr 27, 2016 | 33.56 |
| Apr 26, 2016 | 33.33 |
| Apr 25, 2016 | 34.79 |
| Apr 22, 2016 | 34.96 |
| Apr 21, 2016 | 34.38 |
| Apr 20, 2016 | 34.46 |
| Apr 19, 2016 | 34.31 |
| Apr 18, 2016 | 33.54 |
| Apr 15, 2016 | 33.25 |
| Apr 14, 2016 | 33.18 |
| Apr 13, 2016 | 32.75 |
| Apr 12, 2016 | 31.42 |
| Apr 11, 2016 | 30.58 |
| Apr 8, 2016 | 29.82 |
| Apr 7, 2016 | 29.60 |
| Apr 6, 2016 | 30.14 |
| Apr 5, 2016 | 30.21 |
| Apr 4, 2016 | 30.42 |
| Apr 1, 2016 | 30.79 |
| Mar 31, 2016 | 30.84 |
| Mar 30, 2016 | 30.68 |
| Mar 29, 2016 | 30.11 |
| Mar 28, 2016 | 29.26 |
| Mar 24, 2016 | 28.87 |
| Mar 23, 2016 | 29.31 |
| Mar 22, 2016 | 30.21 |
| Mar 21, 2016 | 30.13 |
| Mar 18, 2016 | 29.63 |
| Mar 17, 2016 | 29.25 |
| Mar 16, 2016 | 28.51 |
| Mar 15, 2016 | 28.07 |
| Mar 14, 2016 | 28.72 |
| Mar 11, 2016 | 28.42 |
| Mar 10, 2016 | 27.61 |
| Mar 9, 2016 | 27.44 |
| Mar 8, 2016 | 27.12 |
| Mar 7, 2016 | 28.90 |
| Mar 4, 2016 | 29.09 |
| Mar 3, 2016 | 29.23 |
| Mar 2, 2016 | 28.52 |
| Mar 1, 2016 | 28.29 |
| Feb 29, 2016 | 28.38 |
| Feb 26, 2016 | 27.97 |
| Feb 25, 2016 | 27.53 |
| Feb 24, 2016 | 27.39 |
| Feb 23, 2016 | 27.40 |
| Feb 22, 2016 | 27.84 |
| Feb 19, 2016 | 26.86 |
| Feb 18, 2016 | 27.26 |
| Feb 17, 2016 | 27.35 |
| Feb 16, 2016 | 26.50 |
| Feb 12, 2016 | 25.12 |
| Feb 11, 2016 | 24.62 |
| Feb 10, 2016 | 24.16 |
| Feb 9, 2016 | 27.49 |
| Feb 8, 2016 | 27.45 |
| Feb 5, 2016 | 29.28 |
| Feb 4, 2016 | 29.11 |
| Feb 3, 2016 | 28.85 |
| Feb 2, 2016 | 29.22 |
| Feb 1, 2016 | 30.63 |
| Jan 29, 2016 | 31.30 |
| Jan 28, 2016 | 30.32 |
| Jan 27, 2016 | 30.49 |
| Jan 26, 2016 | 31.05 |
| Jan 25, 2016 | 29.98 |
| Jan 22, 2016 | 31.06 |
| Jan 21, 2016 | 30.08 |
| Jan 20, 2016 | 29.18 |
| Jan 19, 2016 | 29.62 |
| Jan 15, 2016 | 29.56 |
| Jan 14, 2016 | 30.22 |
| Jan 13, 2016 | 29.25 |
| Jan 12, 2016 | 30.51 |
| Jan 11, 2016 | 31.52 |
| Jan 8, 2016 | 31.76 |
| Jan 7, 2016 | 32.32 |
| Jan 6, 2016 | 34.59 |
| Jan 5, 2016 | 35.25 |
| Jan 4, 2016 | 35.23 |
| Dec 31, 2015 | 36.06 |
| Dec 30, 2015 | 36.40 |
| Dec 29, 2015 | 36.86 |
| Dec 28, 2015 | 36.54 |
| Dec 24, 2015 | 36.46 |
| Dec 23, 2015 | 36.95 |
| Dec 22, 2015 | 36.40 |
| Dec 21, 2015 | 35.79 |
| Dec 18, 2015 | 35.28 |
| Dec 17, 2015 | 35.40 |
| Dec 16, 2015 | 34.38 |
| Dec 15, 2015 | 34.41 |
| Dec 14, 2015 | 34.25 |
| Dec 11, 2015 | 34.25 |
| Dec 10, 2015 | 35.88 |
| Dec 9, 2015 | 36.05 |
| Dec 8, 2015 | 36.59 |
| Dec 7, 2015 | 37.71 |
| Dec 4, 2015 | 38.37 |
| Dec 3, 2015 | 37.81 |
| Dec 2, 2015 | 38.56 |
| Dec 1, 2015 | 38.53 |
| Nov 30, 2015 | 39.09 |
| Nov 27, 2015 | 39.21 |
| Nov 25, 2015 | 39.65 |
| Nov 24, 2015 | 38.94 |
| Nov 23, 2015 | 38.77 |
| Nov 20, 2015 | 38.50 |
| Nov 19, 2015 | 38.06 |
| Nov 18, 2015 | 37.94 |
| Nov 17, 2015 | 37.23 |
| Nov 16, 2015 | 37.78 |
| Nov 13, 2015 | 36.71 |
| Nov 12, 2015 | 37.71 |
| Nov 11, 2015 | 38.65 |
| Nov 10, 2015 | 39.04 |
| Nov 9, 2015 | 39.70 |
| Nov 6, 2015 | 40.50 |
| Nov 5, 2015 | 39.88 |
| Nov 4, 2015 | 39.96 |
| Nov 3, 2015 | 39.23 |
| Nov 2, 2015 | 38.86 |
| Oct 30, 2015 | 38.25 |
| Oct 29, 2015 | 37.31 |
| Oct 28, 2015 | 35.50 |
| Oct 27, 2015 | 35.63 |
| Oct 26, 2015 | 36.84 |
| Oct 23, 2015 | 36.30 |
| Oct 22, 2015 | 35.39 |
| Oct 21, 2015 | 34.23 |
| Oct 20, 2015 | 35.33 |
| Oct 19, 2015 | 35.29 |
| Oct 16, 2015 | 35.36 |
| Oct 15, 2015 | 34.52 |
| Oct 14, 2015 | 34.06 |
| Oct 13, 2015 | 34.50 |
| Oct 12, 2015 | 35.39 |
| Oct 9, 2015 | 36.07 |
| Oct 8, 2015 | 36.31 |
| Oct 7, 2015 | 36.78 |
| Oct 6, 2015 | 36.86 |
| Oct 5, 2015 | 37.39 |
| Oct 2, 2015 | 36.00 |
| Oct 1, 2015 | 35.53 |
| Sep 30, 2015 | 35.23 |
| Sep 29, 2015 | 34.78 |
| Sep 28, 2015 | 34.83 |
| Sep 25, 2015 | 36.32 |
| Sep 24, 2015 | 36.31 |
| Sep 23, 2015 | 36.70 |
| Sep 22, 2015 | 37.65 |
| Sep 21, 2015 | 38.07 |
| Sep 18, 2015 | 38.03 |
| Sep 17, 2015 | 39.24 |
| Sep 16, 2015 | 39.08 |
| Sep 15, 2015 | 38.83 |
| Sep 14, 2015 | 38.53 |
| Sep 11, 2015 | 38.60 |
| Sep 10, 2015 | 38.77 |
| Sep 9, 2015 | 38.81 |
| Sep 8, 2015 | 39.75 |
| Sep 4, 2015 | 39.26 |
| Sep 3, 2015 | 40.54 |
| Sep 2, 2015 | 40.61 |
| Sep 1, 2015 | 39.83 |
| Aug 31, 2015 | 40.87 |
| Aug 28, 2015 | 41.15 |
| Aug 27, 2015 | 41.84 |
| Aug 26, 2015 | 41.46 |
| Aug 25, 2015 | 40.85 |
| Aug 24, 2015 | 40.85 |
| Aug 21, 2015 | 43.14 |
| Aug 20, 2015 | 44.62 |
| Aug 19, 2015 | 46.12 |
| Aug 18, 2015 | 46.33 |
| Aug 17, 2015 | 46.53 |
| Aug 14, 2015 | 46.94 |
| Aug 13, 2015 | 46.05 |
| Aug 12, 2015 | 46.69 |
| Aug 11, 2015 | 46.64 |
| Aug 10, 2015 | 47.47 |
| Aug 7, 2015 | 46.39 |
| Aug 6, 2015 | 46.73 |
| Aug 5, 2015 | 46.84 |
| Aug 4, 2015 | 47.25 |
| Aug 3, 2015 | 47.01 |
| Jul 31, 2015 | 47.75 |
| Jul 30, 2015 | 47.31 |
| Jul 29, 2015 | 47.69 |
| Jul 28, 2015 | 45.49 |
| Jul 27, 2015 | 44.37 |
| Jul 24, 2015 | 45.43 |
| Jul 23, 2015 | 45.76 |
| Jul 22, 2015 | 46.17 |
| Jul 21, 2015 | 46.60 |
| Jul 20, 2015 | 46.42 |
| Jul 17, 2015 | 47.12 |
| Jul 16, 2015 | 47.08 |
| Jul 15, 2015 | 46.48 |
| Jul 14, 2015 | 46.85 |
| Jul 13, 2015 | 46.56 |
| Jul 10, 2015 | 45.53 |
| Jul 9, 2015 | 45.50 |
| Jul 8, 2015 | 45.50 |
| Jul 7, 2015 | 46.70 |
| Jul 6, 2015 | 46.06 |
| Jul 2, 2015 | 46.29 |
| Jul 1, 2015 | 46.49 |
| Jun 30, 2015 | 46.46 |
| Jun 29, 2015 | 46.90 |
| Jun 26, 2015 | 47.70 |
| Jun 25, 2015 | 47.90 |
| Jun 24, 2015 | 47.55 |
| Jun 23, 2015 | 47.53 |
| Jun 22, 2015 | 47.47 |
| Jun 19, 2015 | 47.66 |
| Jun 18, 2015 | 46.57 |
| Jun 17, 2015 | 46.59 |
| Jun 16, 2015 | 46.42 |
| Jun 15, 2015 | 46.03 |
| Jun 12, 2015 | 46.52 |
| Jun 11, 2015 | 46.38 |
| Jun 10, 2015 | 45.97 |
| Jun 9, 2015 | 45.00 |
| Jun 8, 2015 | 45.57 |
| Jun 5, 2015 | 44.45 |
| Jun 4, 2015 | 43.94 |
| Jun 3, 2015 | 44.70 |
| Jun 2, 2015 | 43.95 |
| Jun 1, 2015 | 44.36 |
| May 29, 2015 | 44.11 |
| May 28, 2015 | 44.21 |
| May 27, 2015 | 44.27 |
| May 26, 2015 | 44.37 |
| May 22, 2015 | 44.36 |
| May 21, 2015 | 43.99 |
| May 20, 2015 | 44.07 |
| May 19, 2015 | 44.68 |
| May 18, 2015 | 45.16 |
| May 15, 2015 | 45.63 |
| May 14, 2015 | 45.56 |
| May 13, 2015 | 44.66 |
| May 12, 2015 | 45.15 |
| May 11, 2015 | 45.06 |
| May 8, 2015 | 45.49 |
| May 7, 2015 | 44.91 |
| May 6, 2015 | 45.15 |
| May 5, 2015 | 45.43 |
| May 4, 2015 | 45.61 |
| May 1, 2015 | 45.34 |
| Apr 30, 2015 | 44.79 |
| Apr 29, 2015 | 46.66 |
| Apr 28, 2015 | 46.08 |
| Apr 27, 2015 | 45.93 |
| Apr 24, 2015 | 46.20 |
| Apr 23, 2015 | 46.06 |
| Apr 22, 2015 | 45.56 |
| Apr 21, 2015 | 45.03 |
| Apr 20, 2015 | 45.38 |
| Apr 17, 2015 | 45.25 |
| Apr 16, 2015 | 45.90 |
| Apr 15, 2015 | 46.05 |
| Apr 14, 2015 | 46.90 |
| Apr 13, 2015 | 46.61 |
| Apr 10, 2015 | 46.77 |
| Apr 9, 2015 | 46.61 |
| Apr 8, 2015 | 46.93 |
| Apr 7, 2015 | 46.81 |
| Apr 6, 2015 | 47.02 |
| Apr 2, 2015 | 46.77 |
| Apr 1, 2015 | 46.00 |
| Mar 31, 2015 | 45.46 |
| Mar 30, 2015 | 45.53 |
| Mar 27, 2015 | 45.42 |
| Mar 26, 2015 | 45.52 |
| Mar 25, 2015 | 45.94 |
| Mar 24, 2015 | 46.37 |
| Mar 23, 2015 | 46.66 |
| Mar 20, 2015 | 46.93 |
| Mar 19, 2015 | 45.80 |
| Mar 18, 2015 | 46.08 |
| Mar 17, 2015 | 45.74 |
| Mar 16, 2015 | 45.90 |
| Mar 13, 2015 | 45.38 |
| Mar 12, 2015 | 46.23 |
| Mar 11, 2015 | 45.52 |
| Mar 10, 2015 | 45.34 |
| Mar 9, 2015 | 45.89 |
| Mar 6, 2015 | 46.21 |
| Mar 5, 2015 | 46.82 |
| Mar 4, 2015 | 46.04 |
| Mar 3, 2015 | 48.12 |
| Mar 2, 2015 | 47.90 |
| Feb 27, 2015 | 48.50 |
| Feb 26, 2015 | 49.59 |
| Feb 25, 2015 | 48.01 |
| Feb 24, 2015 | 46.37 |
| Feb 23, 2015 | 46.99 |
| Feb 20, 2015 | 47.58 |
| Feb 19, 2015 | 47.40 |
| Feb 18, 2015 | 46.44 |
| Feb 17, 2015 | 46.15 |
| Feb 13, 2015 | 46.16 |
| Feb 12, 2015 | 46.24 |
| Feb 11, 2015 | 44.57 |
| Feb 10, 2015 | 48.12 |
| Feb 9, 2015 | 47.31 |
| Feb 6, 2015 | 47.90 |
| Feb 5, 2015 | 47.99 |
| Feb 4, 2015 | 47.16 |
| Feb 3, 2015 | 48.11 |
| Feb 2, 2015 | 50.08 |
| Jan 30, 2015 | 48.27 |
| Jan 29, 2015 | 48.67 |
| Jan 28, 2015 | 48.66 |
| Jan 27, 2015 | 49.84 |
| Jan 26, 2015 | 50.10 |
| Jan 23, 2015 | 48.85 |
| Jan 22, 2015 | 48.84 |
| Jan 21, 2015 | 47.47 |
| Jan 20, 2015 | 47.79 |
| Jan 16, 2015 | 47.34 |
| Jan 15, 2015 | 46.48 |
| Jan 14, 2015 | 47.63 |
| Jan 13, 2015 | 48.51 |
| Jan 12, 2015 | 47.95 |
| Jan 9, 2015 | 48.15 |
| Jan 8, 2015 | 48.69 |
| Jan 7, 2015 | 49.00 |
| Jan 6, 2015 | 48.26 |
| Jan 5, 2015 | 49.20 |
| Jan 2, 2015 | 50.60 |
| Dec 31, 2014 | 50.53 |
| Dec 30, 2014 | 50.31 |
| Dec 29, 2014 | 50.55 |
| Dec 26, 2014 | 50.36 |
| Dec 24, 2014 | 49.54 |
| Dec 23, 2014 | 49.81 |
| Dec 22, 2014 | 49.76 |
| Dec 19, 2014 | 49.33 |
| Dec 18, 2014 | 48.80 |
| Dec 17, 2014 | 47.51 |
| Dec 16, 2014 | 46.32 |
| Dec 15, 2014 | 47.09 |
| Dec 12, 2014 | 47.01 |
| Dec 11, 2014 | 48.58 |
| Dec 10, 2014 | 48.68 |
| Dec 9, 2014 | 49.98 |
| Dec 8, 2014 | 50.81 |
| Dec 5, 2014 | 50.99 |
| Dec 4, 2014 | 50.48 |
| Dec 3, 2014 | 51.14 |
| Dec 2, 2014 | 50.75 |
| Dec 1, 2014 | 49.81 |
| Nov 28, 2014 | 51.75 |
| Nov 26, 2014 | 52.71 |
| Nov 25, 2014 | 52.12 |
| Nov 24, 2014 | 51.50 |
| Nov 21, 2014 | 51.51 |
| Nov 20, 2014 | 51.76 |
| Nov 19, 2014 | 51.59 |
| Nov 18, 2014 | 51.54 |
| Nov 17, 2014 | 51.56 |
| Nov 14, 2014 | 51.61 |
| Nov 13, 2014 | 51.91 |
| Nov 12, 2014 | 51.11 |
| Nov 11, 2014 | 48.78 |
| Nov 10, 2014 | 48.29 |
| Nov 7, 2014 | 48.23 |
| Nov 6, 2014 | 48.10 |
| Nov 5, 2014 | 47.98 |
| Nov 4, 2014 | 47.98 |
| Nov 3, 2014 | 48.40 |
| Oct 31, 2014 | 48.48 |
| Oct 30, 2014 | 48.24 |
| Oct 29, 2014 | 48.40 |
| Oct 28, 2014 | 49.02 |
| Oct 27, 2014 | 51.82 |
| Oct 24, 2014 | 51.73 |
| Oct 23, 2014 | 50.94 |
| Oct 22, 2014 | 50.59 |
| Oct 21, 2014 | 51.01 |
| Oct 20, 2014 | 49.46 |
| Oct 17, 2014 | 49.49 |
| Oct 16, 2014 | 48.29 |
| Oct 15, 2014 | 47.78 |
| Oct 14, 2014 | 46.90 |
| Oct 13, 2014 | 47.13 |
| Oct 10, 2014 | 48.32 |
| Oct 9, 2014 | 49.84 |
| Oct 8, 2014 | 51.52 |
| Oct 7, 2014 | 51.06 |
| Oct 6, 2014 | 51.98 |
| Oct 3, 2014 | 51.43 |
| Oct 2, 2014 | 50.84 |
| Oct 1, 2014 | 51.50 |
| Sep 30, 2014 | 52.05 |
| Sep 29, 2014 | 51.82 |
| Sep 26, 2014 | 51.96 |
| Sep 25, 2014 | 51.88 |
| Sep 24, 2014 | 51.83 |
| Sep 23, 2014 | 51.64 |
| Sep 22, 2014 | 51.66 |
| Sep 19, 2014 | 52.15 |
| Sep 18, 2014 | 52.25 |
| Sep 17, 2014 | 52.74 |
| Sep 16, 2014 | 51.85 |
| Sep 15, 2014 | 52.26 |
| Sep 12, 2014 | 53.25 |
| Sep 11, 2014 | 53.21 |
| Sep 10, 2014 | 54.03 |
| Sep 9, 2014 | 53.75 |
| Sep 8, 2014 | 54.58 |
| Sep 5, 2014 | 54.75 |
| Sep 4, 2014 | 54.48 |
| Sep 3, 2014 | 53.63 |
| Sep 2, 2014 | 55.10 |
| Aug 29, 2014 | 55.48 |
| Aug 28, 2014 | 55.54 |
| Aug 27, 2014 | 55.89 |
| Aug 26, 2014 | 56.29 |
| Aug 25, 2014 | 56.40 |
| Aug 22, 2014 | 56.69 |
| Aug 21, 2014 | 56.29 |
| Aug 20, 2014 | 56.14 |
| Aug 19, 2014 | 55.66 |
| Aug 18, 2014 | 56.38 |
| Aug 15, 2014 | 55.26 |
| Aug 14, 2014 | 55.40 |
| Aug 13, 2014 | 54.91 |
| Aug 12, 2014 | 55.70 |
| Aug 11, 2014 | 55.22 |
| Aug 8, 2014 | 54.47 |
| Aug 7, 2014 | 53.94 |
| Aug 6, 2014 | 53.25 |
| Aug 5, 2014 | 52.51 |
| Aug 4, 2014 | 51.97 |
| Aug 1, 2014 | 51.60 |
| Jul 31, 2014 | 52.10 |
| Jul 30, 2014 | 53.90 |
| Jul 29, 2014 | 54.23 |
| Jul 28, 2014 | 54.48 |
| Jul 25, 2014 | 53.93 |
| Jul 24, 2014 | 54.46 |
| Jul 23, 2014 | 53.43 |
| Jul 22, 2014 | 54.24 |
| Jul 21, 2014 | 54.38 |
| Jul 18, 2014 | 53.67 |
| Jul 17, 2014 | 52.51 |
| Jul 16, 2014 | 53.31 |
| Jul 15, 2014 | 52.67 |
| Jul 14, 2014 | 53.12 |
| Jul 11, 2014 | 53.10 |
| Jul 10, 2014 | 53.55 |
| Jul 9, 2014 | 53.40 |
| Jul 8, 2014 | 53.94 |
| Jul 7, 2014 | 54.78 |
| Jul 3, 2014 | 55.93 |
| Jul 2, 2014 | 55.97 |
| Jul 1, 2014 | 57.39 |
| Jun 30, 2014 | 56.68 |
| Jun 27, 2014 | 56.10 |
| Jun 26, 2014 | 56.33 |
| Jun 25, 2014 | 57.21 |
| Jun 24, 2014 | 56.07 |
| Jun 23, 2014 | 56.12 |
| Jun 20, 2014 | 56.56 |
| Jun 19, 2014 | 55.66 |
| Jun 18, 2014 | 55.82 |
| Jun 17, 2014 | 55.41 |
| Jun 16, 2014 | 54.88 |
| Jun 13, 2014 | 54.65 |
| Jun 12, 2014 | 55.17 |
| Jun 11, 2014 | 55.96 |
| Jun 10, 2014 | 56.10 |
| Jun 9, 2014 | 59.01 |
| Jun 6, 2014 | 58.89 |
| Jun 5, 2014 | 57.76 |
| Jun 4, 2014 | 58.09 |
| Jun 3, 2014 | 57.09 |
| Jun 2, 2014 | 57.09 |
| May 30, 2014 | 57.52 |
| May 29, 2014 | 57.60 |
| May 28, 2014 | 57.40 |
| May 27, 2014 | 58.01 |
| May 23, 2014 | 58.00 |
| May 22, 2014 | 56.77 |
| May 21, 2014 | 55.71 |
| May 20, 2014 | 54.93 |
| May 19, 2014 | 55.05 |
| May 16, 2014 | 53.64 |
| May 15, 2014 | 52.93 |
| May 14, 2014 | 54.60 |
| May 13, 2014 | 56.17 |
| May 12, 2014 | 58.04 |
| May 9, 2014 | 55.50 |
| May 8, 2014 | 55.73 |
| May 7, 2014 | 56.07 |
| May 6, 2014 | 57.03 |
| May 5, 2014 | 58.26 |
| May 2, 2014 | 58.83 |
| May 1, 2014 | 58.56 |
| Apr 30, 2014 | 58.07 |
| Apr 29, 2014 | 55.78 |
| Apr 28, 2014 | 55.15 |
| Apr 25, 2014 | 56.17 |
| Apr 24, 2014 | 57.56 |
| Apr 23, 2014 | 58.35 |
| Apr 22, 2014 | 58.83 |
| Apr 21, 2014 | 57.84 |
| Apr 17, 2014 | 57.56 |
| Apr 16, 2014 | 55.90 |
| Apr 15, 2014 | 54.66 |
| Apr 14, 2014 | 54.41 |
| Apr 11, 2014 | 55.61 |
| Apr 10, 2014 | 57.05 |
| Apr 9, 2014 | 61.82 |
| Apr 8, 2014 | 61.51 |
| Apr 7, 2014 | 61.58 |
| Apr 4, 2014 | 62.76 |
| Apr 3, 2014 | 63.34 |
| Apr 2, 2014 | 64.65 |
| Apr 1, 2014 | 64.91 |
| Mar 31, 2014 | 64.25 |
| Mar 28, 2014 | 63.30 |
| Mar 27, 2014 | 62.71 |
| Mar 26, 2014 | 63.06 |
| Mar 25, 2014 | 63.12 |
| Mar 24, 2014 | 62.93 |
| Mar 21, 2014 | 63.65 |
| Mar 20, 2014 | 62.54 |
| Mar 19, 2014 | 62.12 |
| Mar 18, 2014 | 63.46 |
| Mar 17, 2014 | 63.53 |
| Mar 14, 2014 | 62.81 |
| Mar 13, 2014 | 63.40 |
| Mar 12, 2014 | 64.36 |
| Mar 11, 2014 | 64.63 |
| Mar 10, 2014 | 66.22 |
| Mar 7, 2014 | 64.75 |
| Mar 6, 2014 | 64.05 |
| Mar 5, 2014 | 65.17 |
| Mar 4, 2014 | 64.87 |
| Mar 3, 2014 | 62.07 |
| Feb 28, 2014 | 63.17 |
| Feb 27, 2014 | 62.78 |
| Feb 26, 2014 | 62.91 |
| Feb 25, 2014 | 63.25 |
| Feb 24, 2014 | 63.40 |
| Feb 21, 2014 | 61.00 |
| Feb 20, 2014 | 62.65 |
| Feb 19, 2014 | 62.29 |
| Feb 18, 2014 | 62.20 |
| Feb 14, 2014 | 60.04 |
| Feb 13, 2014 | 60.30 |
| Feb 12, 2014 | 58.75 |
| Feb 11, 2014 | 60.19 |
| Feb 10, 2014 | 59.41 |
| Feb 7, 2014 | 58.40 |
| Feb 6, 2014 | 61.38 |
| Feb 5, 2014 | 61.08 |
| Feb 4, 2014 | 60.55 |
| Feb 3, 2014 | 61.32 |
| Jan 31, 2014 | 63.42 |
| Jan 30, 2014 | 64.98 |
| Jan 29, 2014 | 64.10 |
| Jan 28, 2014 | 66.83 |
| Jan 27, 2014 | 63.90 |
| Jan 24, 2014 | 66.40 |
| Jan 23, 2014 | 70.97 |
| Jan 22, 2014 | 71.75 |
| Jan 21, 2014 | 71.27 |
| Jan 17, 2014 | 70.42 |
| Jan 16, 2014 | 69.88 |
| Jan 15, 2014 | 69.83 |
| Jan 14, 2014 | 69.73 |
| Jan 13, 2014 | 69.81 |
| Jan 10, 2014 | 70.18 |
| Jan 9, 2014 | 68.20 |
| Jan 8, 2014 | 67.32 |
| Jan 7, 2014 | 66.06 |
| Jan 6, 2014 | 65.51 |
| Jan 3, 2014 | 65.72 |
| Jan 2, 2014 | 64.82 |
| Dec 31, 2013 | 65.19 |
| Dec 30, 2013 | 64.60 |
| Dec 27, 2013 | 64.86 |
| Dec 26, 2013 | 64.58 |
| Dec 24, 2013 | 64.42 |
| Dec 23, 2013 | 64.40 |
| Dec 20, 2013 | 63.58 |
| Dec 19, 2013 | 62.68 |
| Dec 18, 2013 | 62.86 |
| Dec 17, 2013 | 62.33 |
| Dec 16, 2013 | 62.95 |
| Dec 13, 2013 | 61.98 |
| Dec 12, 2013 | 62.28 |
| Dec 11, 2013 | 62.63 |
| Dec 10, 2013 | 63.04 |
| Dec 9, 2013 | 65.11 |
| Dec 6, 2013 | 63.77 |
| Dec 5, 2013 | 62.28 |
| Dec 4, 2013 | 61.89 |
| Dec 3, 2013 | 61.65 |
| Dec 2, 2013 | 62.44 |
| Nov 29, 2013 | 61.72 |
| Nov 27, 2013 | 60.53 |
| Nov 26, 2013 | 59.16 |
| Nov 25, 2013 | 59.13 |
| Nov 22, 2013 | 59.21 |
| Nov 21, 2013 | 60.48 |
| Nov 20, 2013 | 60.15 |
| Nov 19, 2013 | 58.85 |
| Nov 18, 2013 | 60.43 |
| Nov 15, 2013 | 62.38 |
| Nov 14, 2013 | 63.45 |
| Nov 13, 2013 | 63.58 |
| Nov 12, 2013 | 62.53 |
| Nov 11, 2013 | 61.35 |
| Nov 8, 2013 | 60.37 |
| Nov 7, 2013 | 58.30 |
| Nov 6, 2013 | 60.42 |
| Nov 5, 2013 | 61.25 |
| Nov 4, 2013 | 59.86 |
| Nov 1, 2013 | 59.25 |
| Oct 31, 2013 | 59.87 |
| Oct 30, 2013 | 62.37 |
| Oct 29, 2013 | 62.78 |
| Oct 28, 2013 | 60.05 |
| Oct 25, 2013 | 57.57 |
| Oct 24, 2013 | 57.27 |
| Oct 23, 2013 | 58.38 |
| Oct 22, 2013 | 56.75 |
| Oct 21, 2013 | 54.75 |
| Oct 18, 2013 | 52.99 |
| Oct 17, 2013 | 52.98 |
| Oct 16, 2013 | 52.90 |
| Oct 15, 2013 | 54.11 |
| Oct 14, 2013 | 54.84 |
| Oct 11, 2013 | 54.62 |
| Oct 10, 2013 | 53.70 |
| Oct 9, 2013 | 51.53 |
| Oct 8, 2013 | 51.91 |
| Oct 7, 2013 | 52.52 |
| Oct 4, 2013 | 53.24 |
| Oct 3, 2013 | 53.39 |
| Oct 2, 2013 | 52.09 |
| Oct 1, 2013 | 52.96 |
| Sep 30, 2013 | 52.36 |
| Sep 27, 2013 | 52.05 |
| Sep 26, 2013 | 51.47 |
| Sep 25, 2013 | 51.97 |
| Sep 24, 2013 | 52.00 |
| Sep 23, 2013 | 52.49 |
| Sep 20, 2013 | 52.59 |
| Sep 19, 2013 | 53.28 |
| Sep 18, 2013 | 53.68 |
| Sep 17, 2013 | 51.77 |
| Sep 16, 2013 | 51.79 |
| Sep 13, 2013 | 51.73 |
| Sep 12, 2013 | 51.95 |
| Sep 11, 2013 | 51.90 |
| Sep 10, 2013 | 51.09 |
| Sep 9, 2013 | 49.74 |
| Sep 6, 2013 | 49.53 |
| Sep 5, 2013 | 48.39 |
| Sep 4, 2013 | 48.48 |
| Sep 3, 2013 | 48.06 |
| Aug 30, 2013 | 47.99 |
| Aug 29, 2013 | 46.63 |
| Aug 28, 2013 | 47.71 |
| Aug 27, 2013 | 48.54 |
| Aug 26, 2013 | 49.40 |
| Aug 23, 2013 | 49.78 |
| Aug 22, 2013 | 49.70 |
| Aug 21, 2013 | 49.87 |
| Aug 20, 2013 | 49.64 |
| Aug 19, 2013 | 49.98 |
| Aug 16, 2013 | 49.73 |
| Aug 15, 2013 | 50.05 |
| Aug 14, 2013 | 50.48 |
| Aug 13, 2013 | 50.45 |
| Aug 12, 2013 | 51.32 |
| Aug 9, 2013 | 51.34 |
| Aug 8, 2013 | 51.56 |
| Aug 7, 2013 | 51.98 |
| Aug 6, 2013 | 52.00 |
| Aug 5, 2013 | 52.00 |
| Aug 2, 2013 | 52.66 |
| Aug 1, 2013 | 53.00 |
| Jul 31, 2013 | 53.00 |
| Jul 30, 2013 | 53.61 |
| Jul 29, 2013 | 53.40 |
| Jul 26, 2013 | 53.52 |
| Jul 25, 2013 | 53.57 |
| Jul 24, 2013 | 51.74 |
| Jul 23, 2013 | 52.47 |
| Jul 22, 2013 | 53.60 |
| Jul 19, 2013 | 53.27 |
| Jul 18, 2013 | 53.33 |
| Jul 17, 2013 | 52.75 |
| Jul 16, 2013 | 51.76 |
| Jul 15, 2013 | 52.51 |
| Jul 12, 2013 | 51.90 |
| Jul 11, 2013 | 52.81 |
| Jul 10, 2013 | 52.63 |
| Jul 9, 2013 | 51.76 |
| Jul 8, 2013 | 50.77 |
| Jul 5, 2013 | 50.58 |
| Jul 3, 2013 | 50.66 |
| Jul 2, 2013 | 50.41 |
| Jul 1, 2013 | 50.37 |
| Jun 28, 2013 | 49.91 |
| Jun 27, 2013 | 50.25 |
| Jun 26, 2013 | 49.76 |
| Jun 25, 2013 | 51.25 |
| Jun 24, 2013 | 53.02 |
| Jun 21, 2013 | 54.73 |
| Jun 20, 2013 | 55.51 |
| Jun 19, 2013 | 55.74 |
| Jun 18, 2013 | 55.75 |
| Jun 17, 2013 | 53.59 |
| Jun 14, 2013 | 53.03 |
| Jun 13, 2013 | 53.60 |
| Jun 12, 2013 | 52.52 |
| Jun 11, 2013 | 52.86 |
| Jun 10, 2013 | 52.47 |
| Jun 7, 2013 | 48.21 |
| Jun 6, 2013 | 46.98 |
| Jun 5, 2013 | 46.52 |
| Jun 4, 2013 | 46.73 |
| Jun 3, 2013 | 46.60 |
| May 31, 2013 | 46.73 |
| May 30, 2013 | 47.36 |
| May 29, 2013 | 48.00 |
| May 28, 2013 | 49.57 |
| May 24, 2013 | 49.52 |
| May 23, 2013 | 49.18 |
| May 22, 2013 | 50.01 |
| May 21, 2013 | 50.04 |
| May 20, 2013 | 49.29 |
| May 17, 2013 | 48.55 |
| May 16, 2013 | 48.11 |
| May 15, 2013 | 47.85 |
| May 14, 2013 | 46.20 |
| May 13, 2013 | 44.20 |
| May 10, 2013 | 43.35 |
| May 9, 2013 | 40.99 |
| May 8, 2013 | 40.22 |
| May 7, 2013 | 40.60 |
| May 6, 2013 | 40.74 |
| May 3, 2013 | 40.73 |
| May 2, 2013 | 40.00 |
| May 1, 2013 | 39.48 |
| Apr 30, 2013 | 37.30 |
| Apr 29, 2013 | 37.45 |
| Apr 26, 2013 | 37.59 |
| Apr 25, 2013 | 37.86 |
| Apr 24, 2013 | 37.61 |
| Apr 23, 2013 | 37.96 |
| Apr 22, 2013 | 37.91 |
| Apr 19, 2013 | 37.88 |
| Apr 18, 2013 | 37.98 |
| Apr 17, 2013 | 38.10 |
| Apr 16, 2013 | 38.92 |
| Apr 15, 2013 | 38.23 |
| Apr 12, 2013 | 38.56 |
| Apr 11, 2013 | 38.98 |
| Apr 10, 2013 | 38.92 |
| Apr 9, 2013 | 37.68 |
| Apr 8, 2013 | 37.78 |
| Apr 5, 2013 | 37.99 |
| Apr 4, 2013 | 39.15 |
| Apr 3, 2013 | 39.85 |
| Apr 2, 2013 | 39.67 |
| Apr 1, 2013 | 39.39 |
| Mar 28, 2013 | 39.45 |
| Mar 27, 2013 | 38.10 |
| Mar 26, 2013 | 37.97 |
| Mar 25, 2013 | 38.04 |
| Mar 22, 2013 | 37.87 |
| Mar 21, 2013 | 37.75 |
| Mar 20, 2013 | 36.83 |
| Mar 19, 2013 | 36.88 |
| Mar 18, 2013 | 36.89 |
| Mar 15, 2013 | 37.05 |
| Mar 14, 2013 | 37.65 |
| Mar 13, 2013 | 37.45 |
| Mar 12, 2013 | 37.39 |
| Mar 11, 2013 | 36.74 |
| Mar 8, 2013 | 38.65 |