American Woodmark (AMWD) Market Cap to FCF (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
11.79 |
| May 21, 2026 |
11.68 |
| May 20, 2026 |
10.86 |
| May 19, 2026 |
10.41 |
| May 18, 2026 |
10.79 |
| May 15, 2026 |
10.71 |
| May 14, 2026 |
10.87 |
| May 13, 2026 |
10.66 |
| May 12, 2026 |
11.02 |
| May 11, 2026 |
11.06 |
| May 8, 2026 |
11.70 |
| May 7, 2026 |
11.99 |
| May 6, 2026 |
11.78 |
| May 5, 2026 |
12.54 |
| May 4, 2026 |
12.20 |
| May 1, 2026 |
13.44 |
| Apr 30, 2026 |
13.24 |
| Apr 29, 2026 |
13.29 |
| Apr 28, 2026 |
13.91 |
| Apr 27, 2026 |
13.73 |
| Apr 24, 2026 |
13.76 |
| Apr 23, 2026 |
13.76 |
| Apr 22, 2026 |
13.39 |
| Apr 21, 2026 |
13.27 |
| Apr 20, 2026 |
13.45 |
| Apr 17, 2026 |
13.11 |
| Apr 16, 2026 |
12.50 |
| Apr 15, 2026 |
12.52 |
| Apr 14, 2026 |
12.78 |
| Apr 13, 2026 |
12.81 |
| Apr 10, 2026 |
12.64 |
| Apr 9, 2026 |
12.68 |
| Apr 8, 2026 |
12.32 |
| Apr 7, 2026 |
11.99 |
| Apr 6, 2026 |
11.97 |
| Apr 2, 2026 |
11.60 |
| Apr 1, 2026 |
11.98 |
| Mar 31, 2026 |
12.08 |
| Mar 30, 2026 |
11.99 |
| Mar 27, 2026 |
12.16 |
| Mar 26, 2026 |
12.58 |
| Mar 25, 2026 |
12.89 |
| Mar 24, 2026 |
12.46 |
| Mar 23, 2026 |
12.10 |
| Mar 20, 2026 |
11.29 |
| Mar 19, 2026 |
11.18 |
| Mar 18, 2026 |
11.39 |
| Mar 17, 2026 |
12.13 |
| Mar 16, 2026 |
11.98 |
| Mar 13, 2026 |
11.98 |
| Mar 12, 2026 |
11.86 |
| Mar 11, 2026 |
12.34 |
| Mar 10, 2026 |
12.64 |
| Mar 9, 2026 |
12.81 |
| Mar 6, 2026 |
13.33 |
| Mar 5, 2026 |
13.91 |
| Mar 4, 2026 |
14.17 |
| Mar 3, 2026 |
14.49 |
| Mar 2, 2026 |
15.16 |
| Feb 27, 2026 |
15.19 |
| Feb 26, 2026 |
15.59 |
| Feb 25, 2026 |
15.75 |
| Feb 24, 2026 |
16.21 |
| Feb 23, 2026 |
16.59 |
| Feb 20, 2026 |
17.40 |
| Feb 19, 2026 |
17.52 |
| Feb 18, 2026 |
18.16 |
| Feb 17, 2026 |
17.59 |
| Feb 13, 2026 |
17.82 |
| Feb 12, 2026 |
17.31 |
| Feb 11, 2026 |
18.11 |
| Feb 10, 2026 |
20.85 |
| Feb 9, 2026 |
20.27 |
| Feb 6, 2026 |
20.48 |
| Feb 5, 2026 |
19.76 |
| Feb 4, 2026 |
19.98 |
| Feb 3, 2026 |
19.50 |
| Feb 2, 2026 |
18.73 |
| Jan 30, 2026 |
8.59 |
| Jan 29, 2026 |
8.47 |
| Jan 28, 2026 |
8.39 |
| Jan 27, 2026 |
8.48 |
| Jan 26, 2026 |
8.56 |
| Jan 23, 2026 |
8.89 |
| Jan 22, 2026 |
9.27 |
| Jan 21, 2026 |
9.21 |
| Jan 20, 2026 |
8.75 |
| Jan 16, 2026 |
9.11 |
| Jan 15, 2026 |
9.16 |
| Jan 14, 2026 |
8.89 |
| Jan 13, 2026 |
8.75 |
| Jan 12, 2026 |
8.82 |
| Jan 9, 2026 |
8.67 |
| Jan 8, 2026 |
8.23 |
| Jan 7, 2026 |
7.98 |
| Jan 6, 2026 |
8.05 |
| Jan 5, 2026 |
7.91 |
| Jan 2, 2026 |
7.96 |
| Dec 31, 2025 |
7.80 |
| Dec 30, 2025 |
7.79 |
| Dec 29, 2025 |
7.89 |
| Dec 26, 2025 |
7.94 |
| Dec 24, 2025 |
7.93 |
| Dec 23, 2025 |
7.90 |
| Dec 22, 2025 |
7.94 |
| Dec 19, 2025 |
7.89 |
| Dec 18, 2025 |
8.15 |
| Dec 17, 2025 |
8.15 |
| Dec 16, 2025 |
8.19 |
| Dec 15, 2025 |
8.22 |
| Dec 12, 2025 |
8.28 |
| Dec 11, 2025 |
8.47 |
| Dec 10, 2025 |
8.20 |
| Dec 9, 2025 |
7.82 |
| Dec 8, 2025 |
7.79 |
| Dec 5, 2025 |
7.93 |
| Dec 4, 2025 |
8.01 |
| Dec 3, 2025 |
8.25 |
| Dec 2, 2025 |
8.10 |
| Dec 1, 2025 |
8.01 |
| Nov 28, 2025 |
7.98 |
| Nov 26, 2025 |
8.01 |
| Nov 25, 2025 |
7.90 |
| Nov 24, 2025 |
7.50 |
| Nov 21, 2025 |
7.39 |
| Nov 20, 2025 |
6.92 |
| Nov 19, 2025 |
6.97 |
| Nov 18, 2025 |
6.89 |
| Nov 17, 2025 |
7.14 |
| Nov 14, 2025 |
7.42 |
| Nov 13, 2025 |
7.48 |
| Nov 12, 2025 |
7.70 |
| Nov 11, 2025 |
7.82 |
| Nov 10, 2025 |
7.88 |
| Nov 7, 2025 |
8.04 |
| Nov 6, 2025 |
8.10 |
| Nov 5, 2025 |
7.92 |
| Nov 4, 2025 |
9.23 |
| Nov 3, 2025 |
9.08 |
| Oct 31, 2025 |
9.22 |
| Oct 30, 2025 |
8.52 |
| Oct 29, 2025 |
8.62 |
| Oct 28, 2025 |
8.74 |
| Oct 27, 2025 |
8.63 |
| Oct 24, 2025 |
8.61 |
| Oct 23, 2025 |
8.78 |
| Oct 22, 2025 |
8.64 |
| Oct 21, 2025 |
8.67 |
| Oct 20, 2025 |
8.71 |
| Oct 17, 2025 |
8.61 |
| Oct 16, 2025 |
8.73 |
| Oct 15, 2025 |
9.00 |
| Oct 14, 2025 |
8.90 |
| Oct 13, 2025 |
8.64 |
| Oct 10, 2025 |
8.60 |
| Oct 9, 2025 |
8.92 |
| Oct 8, 2025 |
9.04 |
| Oct 7, 2025 |
8.70 |
| Oct 6, 2025 |
8.86 |
| Oct 3, 2025 |
9.02 |
| Oct 2, 2025 |
9.07 |
| Oct 1, 2025 |
8.89 |
| Sep 30, 2025 |
8.92 |
| Sep 29, 2025 |
9.08 |
| Sep 26, 2025 |
9.27 |
| Sep 25, 2025 |
8.73 |
| Sep 24, 2025 |
8.78 |
| Sep 23, 2025 |
8.83 |
| Sep 22, 2025 |
8.74 |
| Sep 19, 2025 |
8.86 |
| Sep 18, 2025 |
9.10 |
| Sep 17, 2025 |
9.03 |
| Sep 16, 2025 |
9.25 |
| Sep 15, 2025 |
9.30 |
| Sep 12, 2025 |
9.13 |
| Sep 11, 2025 |
9.14 |
| Sep 10, 2025 |
8.71 |
| Sep 9, 2025 |
8.66 |
| Sep 8, 2025 |
9.08 |
| Sep 5, 2025 |
9.14 |
| Sep 4, 2025 |
8.87 |
| Sep 3, 2025 |
8.46 |
| Sep 2, 2025 |
8.57 |
| Aug 29, 2025 |
8.62 |
| Aug 28, 2025 |
8.68 |
| Aug 27, 2025 |
8.88 |
| Aug 26, 2025 |
9.00 |
| Aug 25, 2025 |
8.95 |
| Aug 22, 2025 |
8.97 |
| Aug 21, 2025 |
8.33 |
| Aug 20, 2025 |
8.33 |
| Aug 19, 2025 |
8.64 |
| Aug 18, 2025 |
8.43 |
| Aug 15, 2025 |
8.48 |
| Aug 14, 2025 |
8.64 |
| Aug 13, 2025 |
8.98 |
| Aug 12, 2025 |
8.46 |
| Aug 11, 2025 |
7.95 |
| Aug 8, 2025 |
8.09 |
| Aug 7, 2025 |
8.06 |
| Aug 6, 2025 |
8.29 |
| Aug 5, 2025 |
7.26 |
| Aug 4, 2025 |
7.14 |
| Aug 1, 2025 |
7.00 |
| Jul 31, 2025 |
7.03 |
| Jul 30, 2025 |
7.79 |
| Jul 29, 2025 |
8.00 |
| Jul 28, 2025 |
7.99 |
| Jul 25, 2025 |
8.06 |
| Jul 24, 2025 |
8.01 |
| Jul 23, 2025 |
8.07 |
| Jul 22, 2025 |
7.84 |
| Jul 21, 2025 |
7.54 |
| Jul 18, 2025 |
7.56 |
| Jul 17, 2025 |
7.76 |
| Jul 16, 2025 |
7.66 |
| Jul 15, 2025 |
7.67 |
| Jul 14, 2025 |
8.05 |
| Jul 11, 2025 |
8.19 |
| Jul 10, 2025 |
8.31 |
| Jul 9, 2025 |
8.18 |
| Jul 8, 2025 |
8.04 |
| Jul 7, 2025 |
7.88 |
| Jul 3, 2025 |
8.16 |
| Jul 2, 2025 |
8.17 |
| Jul 1, 2025 |
8.00 |
| Jun 30, 2025 |
7.69 |
| Jun 27, 2025 |
7.67 |
| Jun 26, 2025 |
7.33 |
| Jun 25, 2025 |
7.33 |
| Jun 24, 2025 |
7.56 |
| Jun 23, 2025 |
7.51 |
| Jun 20, 2025 |
7.33 |
| Jun 18, 2025 |
7.24 |
| Jun 17, 2025 |
7.28 |
| Jun 16, 2025 |
7.49 |
| Jun 13, 2025 |
7.63 |
| Jun 12, 2025 |
7.96 |
| Jun 11, 2025 |
7.96 |
| Jun 10, 2025 |
8.34 |
| Jun 9, 2025 |
8.06 |
| Jun 6, 2025 |
7.85 |
| Jun 5, 2025 |
7.88 |
| Jun 4, 2025 |
8.05 |
| Jun 3, 2025 |
7.92 |
| Jun 2, 2025 |
7.64 |
| May 30, 2025 |
8.12 |
| May 29, 2025 |
8.40 |
| May 28, 2025 |
8.16 |
| May 27, 2025 |
8.33 |
| May 23, 2025 |
8.18 |
| May 22, 2025 |
8.24 |
| May 21, 2025 |
8.29 |
| May 20, 2025 |
8.68 |
| May 19, 2025 |
8.79 |
| May 16, 2025 |
8.87 |
| May 15, 2025 |
8.72 |
| May 14, 2025 |
8.70 |
| May 13, 2025 |
8.89 |
| May 12, 2025 |
8.80 |
| May 9, 2025 |
8.45 |
| May 8, 2025 |
8.47 |
| May 7, 2025 |
8.18 |
| May 6, 2025 |
8.51 |
| May 5, 2025 |
8.59 |
| May 2, 2025 |
8.72 |
| May 1, 2025 |
8.54 |
| Apr 30, 2025 |
8.50 |
| Apr 29, 2025 |
8.45 |
| Apr 28, 2025 |
8.32 |
| Apr 25, 2025 |
8.33 |
| Apr 24, 2025 |
8.25 |
| Apr 23, 2025 |
8.03 |
| Apr 22, 2025 |
7.91 |
| Apr 21, 2025 |
7.73 |
| Apr 17, 2025 |
8.06 |
| Apr 16, 2025 |
7.82 |
| Apr 15, 2025 |
7.98 |
| Apr 14, 2025 |
8.10 |
| Apr 11, 2025 |
8.30 |
| Apr 10, 2025 |
8.32 |
| Apr 9, 2025 |
8.33 |
| Apr 8, 2025 |
7.68 |
| Apr 7, 2025 |
7.98 |
| Apr 4, 2025 |
8.21 |
| Apr 3, 2025 |
7.95 |
| Apr 2, 2025 |
8.68 |
| Apr 1, 2025 |
8.36 |
| Mar 31, 2025 |
8.42 |
| Mar 28, 2025 |
8.47 |
| Mar 27, 2025 |
8.75 |
| Mar 26, 2025 |
8.80 |
| Mar 25, 2025 |
8.72 |
| Mar 24, 2025 |
8.74 |
| Mar 21, 2025 |
8.41 |
| Mar 20, 2025 |
8.63 |
| Mar 19, 2025 |
8.72 |
| Mar 18, 2025 |
8.60 |
| Mar 17, 2025 |
8.55 |
| Mar 14, 2025 |
8.45 |
| Mar 13, 2025 |
8.30 |
| Mar 12, 2025 |
8.36 |
| Mar 11, 2025 |
8.43 |
| Mar 10, 2025 |
8.61 |
| Mar 7, 2025 |
8.72 |
| Mar 6, 2025 |
8.79 |
| Mar 5, 2025 |
8.63 |
| Mar 4, 2025 |
8.50 |
| Mar 3, 2025 |
8.68 |
| Feb 28, 2025 |
8.88 |
| Feb 27, 2025 |
8.86 |
| Feb 26, 2025 |
10.18 |
| Feb 25, 2025 |
10.27 |
| Feb 24, 2025 |
10.08 |
| Feb 21, 2025 |
10.12 |
| Feb 20, 2025 |
10.48 |
| Feb 19, 2025 |
10.59 |
| Feb 18, 2025 |
10.98 |
| Feb 14, 2025 |
11.11 |
| Feb 13, 2025 |
11.00 |
| Feb 12, 2025 |
10.81 |
| Feb 11, 2025 |
11.02 |
| Feb 10, 2025 |
10.95 |
| Feb 7, 2025 |
10.91 |
| Feb 6, 2025 |
11.10 |
| Feb 5, 2025 |
11.05 |
| Feb 4, 2025 |
10.73 |
| Feb 3, 2025 |
10.83 |
| Jan 31, 2025 |
11.14 |
| Jan 30, 2025 |
8.18 |
| Jan 29, 2025 |
8.12 |
| Jan 28, 2025 |
8.22 |
| Jan 27, 2025 |
8.47 |
| Jan 24, 2025 |
8.37 |
| Jan 23, 2025 |
8.41 |
| Jan 22, 2025 |
8.40 |
| Jan 21, 2025 |
8.50 |
| Jan 17, 2025 |
8.35 |
| Jan 16, 2025 |
8.33 |
| Jan 15, 2025 |
8.25 |
| Jan 14, 2025 |
8.06 |
| Jan 13, 2025 |
7.86 |
| Jan 10, 2025 |
7.66 |
| Jan 8, 2025 |
7.94 |
| Jan 7, 2025 |
8.05 |
| Jan 6, 2025 |
8.14 |
| Jan 3, 2025 |
8.21 |
| Jan 2, 2025 |
8.12 |
| Dec 31, 2024 |
8.20 |
| Dec 30, 2024 |
8.24 |
| Dec 27, 2024 |
8.33 |
| Dec 26, 2024 |
8.45 |
| Dec 24, 2024 |
8.39 |
| Dec 23, 2024 |
8.32 |
| Dec 20, 2024 |
8.27 |
| Dec 19, 2024 |
8.35 |
| Dec 18, 2024 |
8.36 |
| Dec 17, 2024 |
8.67 |
| Dec 16, 2024 |
8.66 |
| Dec 13, 2024 |
8.69 |
| Dec 12, 2024 |
8.69 |
| Dec 11, 2024 |
8.86 |
| Dec 10, 2024 |
8.98 |
| Dec 9, 2024 |
9.14 |
| Dec 6, 2024 |
9.22 |
| Dec 5, 2024 |
9.09 |
| Dec 4, 2024 |
9.11 |
| Dec 3, 2024 |
9.29 |
| Dec 2, 2024 |
9.34 |
| Nov 29, 2024 |
9.36 |
| Nov 27, 2024 |
9.19 |
| Nov 26, 2024 |
9.45 |
| Nov 25, 2024 |
10.40 |
| Nov 22, 2024 |
10.02 |
| Nov 21, 2024 |
9.77 |
| Nov 20, 2024 |
9.79 |
| Nov 19, 2024 |
9.74 |
| Nov 18, 2024 |
9.88 |
| Nov 15, 2024 |
9.95 |
| Nov 14, 2024 |
10.13 |
| Nov 13, 2024 |
10.26 |
| Nov 12, 2024 |
10.36 |
| Nov 11, 2024 |
10.61 |
| Nov 8, 2024 |
10.39 |
| Nov 7, 2024 |
10.26 |
| Nov 6, 2024 |
10.29 |
| Nov 5, 2024 |
9.75 |
| Nov 4, 2024 |
9.55 |
| Nov 1, 2024 |
9.41 |
| Oct 31, 2024 |
9.35 |
| Oct 30, 2024 |
7.74 |
| Oct 29, 2024 |
7.66 |
| Oct 28, 2024 |
8.03 |
| Oct 25, 2024 |
7.80 |
| Oct 24, 2024 |
7.86 |
| Oct 23, 2024 |
7.84 |
| Oct 22, 2024 |
7.97 |
| Oct 21, 2024 |
8.12 |
| Oct 18, 2024 |
8.44 |
| Oct 17, 2024 |
8.33 |
| Oct 16, 2024 |
8.03 |
| Oct 15, 2024 |
7.82 |
| Oct 14, 2024 |
7.86 |
| Oct 11, 2024 |
7.71 |
| Oct 10, 2024 |
7.57 |
| Oct 9, 2024 |
7.71 |
| Oct 8, 2024 |
7.59 |
| Oct 7, 2024 |
7.67 |
| Oct 4, 2024 |
7.69 |
| Oct 3, 2024 |
7.71 |
| Oct 2, 2024 |
7.77 |
| Oct 1, 2024 |
7.81 |
| Sep 30, 2024 |
7.81 |
| Sep 27, 2024 |
7.77 |
| Sep 26, 2024 |
7.62 |
| Sep 25, 2024 |
7.53 |
| Sep 24, 2024 |
7.67 |
| Sep 23, 2024 |
7.79 |
| Sep 20, 2024 |
7.82 |
| Sep 19, 2024 |
7.98 |
| Sep 18, 2024 |
7.73 |
| Sep 17, 2024 |
7.74 |
| Sep 16, 2024 |
7.64 |
| Sep 13, 2024 |
7.41 |
| Sep 12, 2024 |
7.10 |
| Sep 11, 2024 |
6.90 |
| Sep 10, 2024 |
6.97 |
| Sep 9, 2024 |
6.98 |
| Sep 6, 2024 |
6.96 |
| Sep 5, 2024 |
7.16 |
| Sep 4, 2024 |
7.11 |
| Sep 3, 2024 |
6.98 |
| Aug 30, 2024 |
7.49 |
| Aug 29, 2024 |
7.40 |
| Aug 28, 2024 |
7.38 |
| Aug 27, 2024 |
7.45 |
| Aug 26, 2024 |
8.34 |
| Aug 23, 2024 |
8.33 |
| Aug 22, 2024 |
7.96 |
| Aug 21, 2024 |
8.06 |
| Aug 20, 2024 |
7.87 |
| Aug 19, 2024 |
7.89 |
| Aug 16, 2024 |
7.85 |
| Aug 15, 2024 |
7.89 |
| Aug 14, 2024 |
7.62 |
| Aug 13, 2024 |
7.54 |
| Aug 12, 2024 |
7.27 |
| Aug 9, 2024 |
7.46 |
| Aug 8, 2024 |
7.45 |
| Aug 7, 2024 |
7.37 |
| Aug 6, 2024 |
7.74 |
| Aug 5, 2024 |
7.60 |
| Aug 2, 2024 |
7.95 |
| Aug 1, 2024 |
8.22 |
| Jul 31, 2024 |
8.53 |
| Jul 30, 2024 |
7.21 |
| Jul 29, 2024 |
7.08 |
| Jul 26, 2024 |
7.07 |
| Jul 25, 2024 |
6.70 |
| Jul 24, 2024 |
6.43 |
| Jul 23, 2024 |
6.58 |
| Jul 22, 2024 |
6.39 |
| Jul 19, 2024 |
6.31 |
| Jul 18, 2024 |
6.39 |
| Jul 17, 2024 |
6.42 |
| Jul 16, 2024 |
6.57 |
| Jul 15, 2024 |
6.07 |
| Jul 12, 2024 |
6.04 |
| Jul 11, 2024 |
5.88 |
| Jul 10, 2024 |
5.45 |
| Jul 9, 2024 |
5.43 |
| Jul 8, 2024 |
5.50 |
| Jul 5, 2024 |
5.44 |
| Jul 3, 2024 |
5.45 |
| Jul 2, 2024 |
5.54 |
| Jul 1, 2024 |
5.51 |
| Jun 28, 2024 |
5.53 |
| Jun 27, 2024 |
5.50 |
| Jun 26, 2024 |
5.48 |
| Jun 25, 2024 |
5.42 |
| Jun 24, 2024 |
5.59 |
| Jun 21, 2024 |
5.61 |
| Jun 20, 2024 |
5.55 |
| Jun 18, 2024 |
5.65 |
| Jun 17, 2024 |
5.70 |
| Jun 14, 2024 |
5.66 |
| Jun 13, 2024 |
5.82 |
| Jun 12, 2024 |
5.78 |
| Jun 11, 2024 |
5.72 |
| Jun 10, 2024 |
5.82 |
| Jun 7, 2024 |
5.85 |
| Jun 6, 2024 |
5.97 |
| Jun 5, 2024 |
6.03 |
| Jun 4, 2024 |
6.02 |
| Jun 3, 2024 |
6.03 |
| May 31, 2024 |
6.05 |
| May 30, 2024 |
6.03 |
| May 29, 2024 |
6.00 |
| May 28, 2024 |
6.14 |
| May 24, 2024 |
6.26 |
| May 23, 2024 |
6.51 |
| May 22, 2024 |
6.56 |
| May 21, 2024 |
6.59 |
| May 20, 2024 |
6.65 |
| May 17, 2024 |
6.75 |
| May 16, 2024 |
6.66 |
| May 15, 2024 |
6.80 |
| May 14, 2024 |
6.70 |
| May 13, 2024 |
6.67 |
| May 10, 2024 |
6.74 |
| May 9, 2024 |
6.69 |
| May 8, 2024 |
6.55 |
| May 7, 2024 |
6.64 |
| May 6, 2024 |
6.71 |
| May 3, 2024 |
6.64 |
| May 2, 2024 |
6.56 |
| May 1, 2024 |
6.54 |
| Apr 30, 2024 |
6.47 |
| Apr 29, 2024 |
6.14 |
| Apr 26, 2024 |
6.07 |
| Apr 25, 2024 |
5.98 |
| Apr 24, 2024 |
6.02 |
| Apr 23, 2024 |
6.07 |
| Apr 22, 2024 |
5.89 |
| Apr 19, 2024 |
5.89 |
| Apr 18, 2024 |
5.88 |
| Apr 17, 2024 |
5.97 |
| Apr 16, 2024 |
6.04 |
| Apr 15, 2024 |
6.17 |
| Apr 12, 2024 |
6.27 |
| Apr 11, 2024 |
6.35 |
| Apr 10, 2024 |
6.37 |
| Apr 9, 2024 |
6.60 |
| Apr 8, 2024 |
6.64 |
| Apr 5, 2024 |
6.65 |
| Apr 4, 2024 |
6.52 |
| Apr 3, 2024 |
6.61 |
| Apr 2, 2024 |
6.43 |
| Apr 1, 2024 |
6.53 |
| Mar 28, 2024 |
6.64 |
| Mar 27, 2024 |
6.60 |
| Mar 26, 2024 |
6.57 |
| Mar 25, 2024 |
6.48 |
| Mar 22, 2024 |
6.53 |
| Mar 21, 2024 |
6.68 |
| Mar 20, 2024 |
6.40 |
| Mar 19, 2024 |
6.37 |
| Mar 18, 2024 |
6.21 |
| Mar 15, 2024 |
6.19 |
| Mar 14, 2024 |
6.09 |
| Mar 13, 2024 |
6.18 |
| Mar 12, 2024 |
6.23 |
| Mar 11, 2024 |
6.24 |
| Mar 8, 2024 |
6.27 |
| Mar 7, 2024 |
6.28 |
| Mar 6, 2024 |
6.19 |
| Mar 5, 2024 |
6.08 |
| Mar 4, 2024 |
6.32 |
| Mar 1, 2024 |
6.68 |
| Feb 29, 2024 |
6.54 |
| Feb 28, 2024 |
6.60 |
| Feb 27, 2024 |
6.51 |
| Feb 26, 2024 |
6.28 |
| Feb 23, 2024 |
6.21 |
| Feb 22, 2024 |
6.19 |
| Feb 21, 2024 |
5.98 |
| Feb 20, 2024 |
6.00 |
| Feb 16, 2024 |
6.05 |
| Feb 15, 2024 |
6.14 |
| Feb 14, 2024 |
6.00 |
| Feb 13, 2024 |
5.82 |
| Feb 12, 2024 |
6.29 |
| Feb 9, 2024 |
6.16 |
| Feb 8, 2024 |
6.10 |
| Feb 7, 2024 |
5.98 |
| Feb 6, 2024 |
5.98 |
| Feb 5, 2024 |
5.98 |
| Feb 2, 2024 |
6.08 |
| Feb 1, 2024 |
6.15 |
| Jan 31, 2024 |
5.96 |
| Jan 30, 2024 |
7.01 |
| Jan 29, 2024 |
6.99 |
| Jan 26, 2024 |
6.89 |
| Jan 25, 2024 |
6.82 |
| Jan 24, 2024 |
6.63 |
| Jan 23, 2024 |
6.69 |
| Jan 22, 2024 |
7.07 |
| Jan 19, 2024 |
6.90 |
| Jan 18, 2024 |
6.82 |
| Jan 17, 2024 |
6.73 |
| Jan 16, 2024 |
6.69 |
| Jan 12, 2024 |
6.73 |
| Jan 11, 2024 |
6.76 |
| Jan 10, 2024 |
6.73 |
| Jan 9, 2024 |
6.64 |
| Jan 8, 2024 |
6.68 |
| Jan 5, 2024 |
6.59 |
| Jan 4, 2024 |
6.61 |
| Jan 3, 2024 |
6.63 |
| Jan 2, 2024 |
6.84 |
| Dec 29, 2023 |
6.90 |
| Dec 28, 2023 |
6.96 |
| Dec 27, 2023 |
6.97 |
| Dec 26, 2023 |
6.96 |
| Dec 22, 2023 |
6.89 |
| Dec 21, 2023 |
6.87 |
| Dec 20, 2023 |
6.83 |
| Dec 19, 2023 |
6.83 |
| Dec 18, 2023 |
6.71 |
| Dec 15, 2023 |
6.86 |
| Dec 14, 2023 |
6.87 |
| Dec 13, 2023 |
6.62 |
| Dec 12, 2023 |
6.56 |
| Dec 11, 2023 |
6.54 |
| Dec 8, 2023 |
6.55 |
| Dec 7, 2023 |
6.38 |
| Dec 6, 2023 |
6.28 |
| Dec 5, 2023 |
6.18 |
| Dec 4, 2023 |
6.17 |
| Dec 1, 2023 |
6.21 |
| Nov 30, 2023 |
5.38 |
| Nov 29, 2023 |
5.35 |
| Nov 28, 2023 |
5.37 |
| Nov 27, 2023 |
5.52 |
| Nov 24, 2023 |
5.47 |
| Nov 22, 2023 |
5.49 |
| Nov 21, 2023 |
5.43 |
| Nov 20, 2023 |
5.52 |
| Nov 17, 2023 |
5.57 |
| Nov 16, 2023 |
5.48 |
| Nov 15, 2023 |
5.58 |
| Nov 14, 2023 |
5.70 |
| Nov 13, 2023 |
5.29 |
| Nov 10, 2023 |
5.39 |
| Nov 9, 2023 |
5.29 |
| Nov 8, 2023 |
5.45 |
| Nov 7, 2023 |
5.43 |
| Nov 6, 2023 |
5.35 |
| Nov 3, 2023 |
5.41 |
| Nov 2, 2023 |
5.27 |
| Nov 1, 2023 |
5.11 |
| Oct 31, 2023 |
5.00 |
| Oct 30, 2023 |
5.62 |
| Oct 27, 2023 |
5.55 |
| Oct 26, 2023 |
5.58 |
| Oct 25, 2023 |
5.72 |
| Oct 24, 2023 |
5.78 |
| Oct 23, 2023 |
5.64 |
| Oct 20, 2023 |
5.73 |
| Oct 19, 2023 |
5.82 |
| Oct 18, 2023 |
5.97 |
| Oct 17, 2023 |
6.24 |
| Oct 16, 2023 |
6.56 |
| Oct 13, 2023 |
6.41 |
| Oct 12, 2023 |
6.41 |
| Oct 11, 2023 |
6.67 |
| Oct 10, 2023 |
6.42 |
| Oct 9, 2023 |
6.31 |
| Oct 6, 2023 |
6.30 |
| Oct 5, 2023 |
6.35 |
| Oct 4, 2023 |
6.34 |
| Oct 3, 2023 |
6.23 |
| Oct 2, 2023 |
6.39 |
| Sep 29, 2023 |
6.39 |
| Sep 28, 2023 |
6.47 |
| Sep 27, 2023 |
6.29 |
| Sep 26, 2023 |
6.07 |
| Sep 25, 2023 |
6.12 |
| Sep 22, 2023 |
6.16 |
| Sep 21, 2023 |
6.20 |
| Sep 20, 2023 |
6.28 |
| Sep 19, 2023 |
6.26 |
| Sep 18, 2023 |
6.26 |
| Sep 15, 2023 |
6.36 |
| Sep 14, 2023 |
6.56 |
| Sep 13, 2023 |
6.50 |
| Sep 12, 2023 |
6.57 |
| Sep 11, 2023 |
6.65 |
| Sep 8, 2023 |
6.58 |
| Sep 7, 2023 |
6.59 |
| Sep 6, 2023 |
6.61 |
| Sep 5, 2023 |
6.52 |
| Sep 1, 2023 |
6.76 |
| Aug 31, 2023 |
6.56 |
| Aug 30, 2023 |
6.50 |
| Aug 29, 2023 |
6.28 |
| Aug 28, 2023 |
6.15 |
| Aug 25, 2023 |
6.08 |
| Aug 24, 2023 |
6.12 |
| Aug 23, 2023 |
6.16 |
| Aug 22, 2023 |
6.14 |
| Aug 21, 2023 |
6.07 |
| Aug 18, 2023 |
6.20 |
| Aug 17, 2023 |
6.09 |
| Aug 16, 2023 |
6.37 |
| Aug 15, 2023 |
6.42 |
| Aug 14, 2023 |
6.35 |
| Aug 11, 2023 |
6.35 |
| Aug 10, 2023 |
6.36 |
| Aug 9, 2023 |
6.30 |
| Aug 8, 2023 |
6.28 |
| Aug 7, 2023 |
6.42 |
| Aug 4, 2023 |
6.28 |
| Aug 3, 2023 |
6.30 |
| Aug 2, 2023 |
6.51 |
| Aug 1, 2023 |
6.52 |
| Jul 31, 2023 |
6.47 |
| Jul 28, 2023 |
8.16 |
| Jul 27, 2023 |
8.17 |
| Jul 26, 2023 |
8.16 |
| Jul 25, 2023 |
8.03 |
| Jul 24, 2023 |
8.02 |
| Jul 21, 2023 |
7.88 |
| Jul 20, 2023 |
8.21 |
| Jul 19, 2023 |
8.02 |
| Jul 18, 2023 |
7.97 |
| Jul 17, 2023 |
7.94 |
| Jul 14, 2023 |
7.90 |
| Jul 13, 2023 |
7.91 |
| Jul 12, 2023 |
7.93 |
| Jul 11, 2023 |
7.93 |
| Jul 10, 2023 |
7.92 |
| Jul 7, 2023 |
7.74 |
| Jul 6, 2023 |
7.68 |
| Jul 5, 2023 |
7.87 |
| Jul 3, 2023 |
8.09 |
| Jun 30, 2023 |
8.12 |
| Jun 29, 2023 |
8.00 |
| Jun 28, 2023 |
7.70 |
| Jun 27, 2023 |
7.68 |
| Jun 26, 2023 |
7.50 |
| Jun 23, 2023 |
7.43 |
| Jun 22, 2023 |
7.61 |
| Jun 21, 2023 |
7.64 |
| Jun 20, 2023 |
7.69 |
| Jun 16, 2023 |
7.50 |
| Jun 15, 2023 |
7.46 |
| Jun 14, 2023 |
7.32 |
| Jun 13, 2023 |
7.43 |
| Jun 12, 2023 |
7.40 |
| Jun 9, 2023 |
7.26 |
| Jun 8, 2023 |
7.29 |
| Jun 7, 2023 |
7.27 |
| Jun 6, 2023 |
7.00 |
| Jun 5, 2023 |
6.76 |
| Jun 2, 2023 |
6.75 |
| Jun 1, 2023 |
6.35 |
| May 31, 2023 |
6.33 |
| May 30, 2023 |
6.66 |
| May 26, 2023 |
6.82 |
| May 25, 2023 |
6.24 |
| May 24, 2023 |
5.74 |
| May 23, 2023 |
5.77 |
| May 22, 2023 |
5.76 |
| May 19, 2023 |
5.84 |
| May 18, 2023 |
5.78 |
| May 17, 2023 |
5.69 |
| May 16, 2023 |
5.51 |
| May 15, 2023 |
5.58 |
| May 12, 2023 |
5.48 |
| May 11, 2023 |
5.50 |
| May 10, 2023 |
5.47 |
| May 9, 2023 |
5.37 |
| May 8, 2023 |
5.40 |
| May 5, 2023 |
5.35 |
| May 4, 2023 |
5.22 |
| May 3, 2023 |
5.40 |
| May 2, 2023 |
5.34 |
| May 1, 2023 |
5.40 |
| Apr 28, 2023 |
5.47 |
| Apr 27, 2023 |
5.32 |
| Apr 26, 2023 |
5.20 |
| Apr 25, 2023 |
5.37 |
| Apr 24, 2023 |
5.56 |
| Apr 21, 2023 |
5.56 |
| Apr 20, 2023 |
5.58 |
| Apr 19, 2023 |
5.58 |
| Apr 18, 2023 |
5.57 |
| Apr 17, 2023 |
5.57 |
| Apr 14, 2023 |
5.50 |
| Apr 13, 2023 |
5.54 |
| Apr 12, 2023 |
5.45 |
| Apr 11, 2023 |
5.47 |
| Apr 10, 2023 |
5.38 |
| Apr 6, 2023 |
5.35 |
| Apr 5, 2023 |
5.35 |
| Apr 4, 2023 |
5.43 |
| Apr 3, 2023 |
5.65 |
| Mar 31, 2023 |
5.64 |
| Mar 30, 2023 |
5.42 |
| Mar 29, 2023 |
5.43 |
| Mar 28, 2023 |
5.44 |
| Mar 27, 2023 |
5.44 |
| Mar 24, 2023 |
5.40 |
| Mar 23, 2023 |
5.48 |
| Mar 22, 2023 |
5.55 |
| Mar 21, 2023 |
5.64 |
| Mar 20, 2023 |
5.51 |
| Mar 17, 2023 |
5.48 |
| Mar 16, 2023 |
5.58 |
| Mar 15, 2023 |
5.45 |
| Mar 14, 2023 |
5.61 |
| Mar 13, 2023 |
5.58 |
| Mar 10, 2023 |
5.74 |
| Mar 9, 2023 |
5.82 |
| Mar 8, 2023 |
5.86 |
| Mar 7, 2023 |
5.85 |
| Mar 6, 2023 |
5.93 |
| Mar 3, 2023 |
6.21 |
| Mar 2, 2023 |
6.03 |
| Mar 1, 2023 |
5.70 |
| Feb 28, 2023 |
5.52 |
| Feb 27, 2023 |
6.35 |
| Feb 24, 2023 |
6.30 |
| Feb 23, 2023 |
6.26 |
| Feb 22, 2023 |
6.22 |
| Feb 21, 2023 |
6.16 |
| Feb 17, 2023 |
6.34 |
| Feb 16, 2023 |
6.41 |
| Feb 15, 2023 |
6.44 |
| Feb 14, 2023 |
6.32 |
| Feb 13, 2023 |
6.36 |
| Feb 10, 2023 |
6.17 |
| Feb 9, 2023 |
6.16 |
| Feb 8, 2023 |
6.23 |
| Feb 7, 2023 |
6.30 |
| Feb 6, 2023 |
6.25 |
| Feb 3, 2023 |
6.41 |
| Feb 2, 2023 |
6.52 |
| Feb 1, 2023 |
6.28 |
| Jan 31, 2023 |
6.20 |
| Jan 30, 2023 |
9.48 |
| Jan 27, 2023 |
9.44 |
| Jan 26, 2023 |
9.24 |
| Jan 25, 2023 |
9.31 |
| Jan 24, 2023 |
9.29 |
| Jan 23, 2023 |
9.25 |
| Jan 20, 2023 |
9.18 |
| Jan 19, 2023 |
9.04 |
| Jan 18, 2023 |
9.43 |
| Jan 17, 2023 |
9.44 |
| Jan 13, 2023 |
9.43 |
| Jan 12, 2023 |
9.39 |
| Jan 11, 2023 |
9.29 |
| Jan 10, 2023 |
9.05 |
| Jan 9, 2023 |
8.96 |
| Jan 6, 2023 |
9.00 |
| Jan 5, 2023 |
8.76 |
| Jan 4, 2023 |
8.97 |
| Jan 3, 2023 |
8.61 |
| Dec 30, 2022 |
8.53 |
| Dec 29, 2022 |
8.65 |
| Dec 28, 2022 |
8.56 |
| Dec 27, 2022 |
8.91 |
| Dec 23, 2022 |
8.90 |
| Dec 22, 2022 |
8.91 |
| Dec 21, 2022 |
9.10 |
| Dec 20, 2022 |
9.05 |
| Dec 19, 2022 |
9.32 |
| Dec 16, 2022 |
9.48 |
| Dec 15, 2022 |
9.43 |
| Dec 14, 2022 |
9.74 |
| Dec 13, 2022 |
9.79 |
| Dec 12, 2022 |
9.75 |
| Dec 9, 2022 |
9.40 |
| Dec 8, 2022 |
9.31 |
| Dec 7, 2022 |
8.88 |
| Dec 6, 2022 |
9.16 |
| Dec 5, 2022 |
9.14 |
| Dec 2, 2022 |
9.52 |
| Dec 1, 2022 |
9.59 |
| Nov 30, 2022 |
9.46 |
| Nov 29, 2022 |
9.33 |
| Nov 28, 2022 |
9.36 |
| Nov 25, 2022 |
9.78 |
| Nov 23, 2022 |
9.90 |
| Nov 22, 2022 |
9.56 |
| Nov 21, 2022 |
9.49 |
| Nov 18, 2022 |
9.66 |
| Nov 17, 2022 |
9.27 |
| Nov 16, 2022 |
9.39 |
| Nov 15, 2022 |
9.48 |
| Nov 14, 2022 |
9.01 |
| Nov 11, 2022 |
9.23 |
| Nov 10, 2022 |
8.83 |
| Nov 9, 2022 |
8.09 |
| Nov 8, 2022 |
8.13 |
| Nov 7, 2022 |
7.84 |
| Nov 4, 2022 |
7.80 |
| Nov 3, 2022 |
7.63 |
| Nov 2, 2022 |
7.90 |
| Nov 1, 2022 |
8.19 |
| Oct 31, 2022 |
7.92 |
| Oct 28, 2022 |
13.64 |
| Oct 27, 2022 |
13.20 |
| Oct 26, 2022 |
13.28 |
| Oct 25, 2022 |
13.39 |
| Oct 24, 2022 |
12.87 |
| Oct 21, 2022 |
12.64 |
| Oct 20, 2022 |
12.34 |
| Oct 19, 2022 |
13.09 |
| Oct 18, 2022 |
13.60 |
| Oct 17, 2022 |
13.31 |
| Oct 14, 2022 |
12.89 |
| Oct 13, 2022 |
13.33 |
| Oct 12, 2022 |
13.28 |
| Oct 11, 2022 |
13.57 |
| Oct 10, 2022 |
13.53 |
| Oct 7, 2022 |
13.33 |
| Oct 6, 2022 |
13.93 |
| Oct 5, 2022 |
13.71 |
| Oct 4, 2022 |
14.14 |
| Oct 3, 2022 |
13.59 |
| Sep 30, 2022 |
12.95 |
| Sep 29, 2022 |
13.09 |
| Sep 28, 2022 |
13.52 |
| Sep 27, 2022 |
12.96 |
| Sep 26, 2022 |
13.07 |
| Sep 23, 2022 |
13.54 |
| Sep 22, 2022 |
13.82 |
| Sep 21, 2022 |
14.42 |
| Sep 20, 2022 |
14.44 |
| Sep 19, 2022 |
14.73 |
| Sep 16, 2022 |
14.29 |
| Sep 15, 2022 |
14.01 |
| Sep 14, 2022 |
14.24 |
| Sep 13, 2022 |
14.60 |
| Sep 12, 2022 |
15.60 |
| Sep 9, 2022 |
15.57 |
| Sep 8, 2022 |
15.07 |
| Sep 7, 2022 |
15.19 |
| Sep 6, 2022 |
14.80 |
| Sep 2, 2022 |
15.18 |
| Sep 1, 2022 |
15.53 |
| Aug 31, 2022 |
15.30 |
| Aug 30, 2022 |
15.48 |
| Aug 29, 2022 |
14.00 |
| Aug 26, 2022 |
14.12 |
| Aug 25, 2022 |
15.08 |
| Aug 24, 2022 |
14.55 |
| Aug 23, 2022 |
14.47 |
| Aug 22, 2022 |
14.81 |
| Aug 19, 2022 |
15.09 |
| Aug 18, 2022 |
15.42 |
| Aug 17, 2022 |
15.88 |
| Aug 16, 2022 |
15.92 |
| Aug 15, 2022 |
15.68 |
| Aug 12, 2022 |
15.53 |
| Aug 11, 2022 |
15.31 |
| Aug 10, 2022 |
14.52 |
| Aug 9, 2022 |
14.23 |
| Aug 8, 2022 |
14.98 |
| Aug 5, 2022 |
14.62 |
| Aug 4, 2022 |
14.70 |
| Aug 3, 2022 |
14.67 |
| Aug 2, 2022 |
14.62 |
| Aug 1, 2022 |
15.05 |
| Jul 29, 2022 |
49.06 |
| Jul 28, 2022 |
48.76 |
| Jul 27, 2022 |
47.11 |
| Jul 26, 2022 |
46.95 |
| Jul 25, 2022 |
46.81 |
| Jul 22, 2022 |
46.89 |
| Jul 21, 2022 |
46.77 |
| Jul 20, 2022 |
46.09 |
| Jul 19, 2022 |
46.02 |
| Jul 18, 2022 |
44.50 |
| Jul 15, 2022 |
44.29 |
| Jul 14, 2022 |
44.28 |
| Jul 13, 2022 |
44.72 |
| Jul 12, 2022 |
44.22 |
| Jul 11, 2022 |
43.87 |
| Jul 8, 2022 |
44.29 |
| Jul 7, 2022 |
44.65 |
| Jul 6, 2022 |
44.52 |
| Jul 5, 2022 |
45.39 |
| Jul 1, 2022 |
46.12 |
| Jun 30, 2022 |
43.97 |
| Jun 29, 2022 |
43.06 |
| Jun 28, 2022 |
44.12 |
| Jun 27, 2022 |
45.67 |
| Jun 24, 2022 |
44.86 |
| Jun 23, 2022 |
41.96 |
| Jun 22, 2022 |
40.30 |
| Jun 21, 2022 |
40.74 |
| Jun 17, 2022 |
40.76 |
| Jun 16, 2022 |
41.63 |
| Jun 15, 2022 |
46.43 |
| Jun 14, 2022 |
46.13 |
| Jun 13, 2022 |
46.60 |
| Jun 10, 2022 |
49.37 |
| Jun 9, 2022 |
53.45 |
| Jun 8, 2022 |
51.93 |
| Jun 7, 2022 |
53.07 |
| Jun 6, 2022 |
53.01 |
| Jun 3, 2022 |
52.49 |
| Jun 2, 2022 |
51.19 |
| Jun 1, 2022 |
50.82 |
| May 31, 2022 |
50.87 |
| May 27, 2022 |
51.80 |
| May 26, 2022 |
50.65 |
| May 25, 2022 |
50.27 |
| May 24, 2022 |
47.71 |
| May 23, 2022 |
48.33 |
| May 20, 2022 |
49.17 |
| May 19, 2022 |
48.89 |
| May 18, 2022 |
49.18 |
| May 17, 2022 |
50.32 |
| May 16, 2022 |
47.54 |
| May 13, 2022 |
47.09 |
| May 12, 2022 |
47.55 |
| May 11, 2022 |
45.43 |
| May 10, 2022 |
46.65 |
| May 9, 2022 |
47.66 |
| May 6, 2022 |
47.50 |
| May 5, 2022 |
47.63 |
| May 4, 2022 |
49.62 |
| May 3, 2022 |
47.73 |
| May 2, 2022 |
46.92 |
| Apr 29, 2022 |
-29.25 |
| Apr 28, 2022 |
-30.47 |
| Apr 27, 2022 |
-29.64 |
| Apr 26, 2022 |
-29.34 |
| Apr 25, 2022 |
-29.37 |
| Apr 22, 2022 |
-28.75 |
| Apr 21, 2022 |
-29.24 |
| Apr 20, 2022 |
-29.66 |
| Apr 19, 2022 |
-29.53 |
| Apr 18, 2022 |
-28.78 |
| Apr 14, 2022 |
-28.89 |
| Apr 13, 2022 |
-29.56 |
| Apr 12, 2022 |
-28.94 |
| Apr 11, 2022 |
-29.16 |
| Apr 8, 2022 |
-29.18 |
| Apr 7, 2022 |
-29.50 |
| Apr 6, 2022 |
-29.69 |
| Apr 5, 2022 |
-30.64 |
| Apr 4, 2022 |
-31.67 |
| Apr 1, 2022 |
-30.47 |
| Mar 31, 2022 |
-30.56 |
| Mar 30, 2022 |
-31.23 |
| Mar 29, 2022 |
-33.25 |
| Mar 28, 2022 |
-32.06 |
| Mar 25, 2022 |
-31.26 |
| Mar 24, 2022 |
-31.63 |
| Mar 23, 2022 |
-33.66 |
| Mar 22, 2022 |
-35.08 |
| Mar 21, 2022 |
-35.54 |
| Mar 18, 2022 |
-37.54 |
| Mar 17, 2022 |
-37.31 |
| Mar 16, 2022 |
-36.71 |
| Mar 15, 2022 |
-36.24 |
| Mar 14, 2022 |
-35.12 |
| Mar 11, 2022 |
-36.42 |
| Mar 10, 2022 |
-36.99 |
| Mar 9, 2022 |
-37.01 |
| Mar 8, 2022 |
-35.67 |
| Mar 7, 2022 |
-36.47 |
| Mar 4, 2022 |
-36.72 |
| Mar 3, 2022 |
-36.14 |
| Mar 2, 2022 |
-35.18 |
| Mar 1, 2022 |
-34.16 |
| Feb 28, 2022 |
-33.45 |
| Feb 25, 2022 |
-32.93 |
| Feb 24, 2022 |
-30.42 |
| Feb 23, 2022 |
-30.05 |
| Feb 22, 2022 |
-31.02 |
| Feb 18, 2022 |
-33.62 |
| Feb 17, 2022 |
-33.97 |
| Feb 16, 2022 |
-34.62 |
| Feb 15, 2022 |
-34.53 |
| Feb 14, 2022 |
-33.27 |
| Feb 11, 2022 |
-33.22 |
| Feb 10, 2022 |
-33.35 |
| Feb 9, 2022 |
-34.75 |
| Feb 8, 2022 |
-34.83 |
| Feb 7, 2022 |
-34.18 |
| Feb 4, 2022 |
-34.44 |
| Feb 3, 2022 |
-35.58 |
| Feb 2, 2022 |
-36.40 |
| Feb 1, 2022 |
-37.03 |
| Jan 31, 2022 |
-37.42 |
| Jan 28, 2022 |
81.39 |
| Jan 27, 2022 |
79.61 |
| Jan 26, 2022 |
81.30 |
| Jan 25, 2022 |
83.90 |
| Jan 24, 2022 |
86.16 |
| Jan 21, 2022 |
81.26 |
| Jan 20, 2022 |
81.56 |
| Jan 19, 2022 |
82.37 |
| Jan 18, 2022 |
85.45 |
| Jan 14, 2022 |
88.26 |
| Jan 13, 2022 |
88.74 |
| Jan 12, 2022 |
88.48 |
| Jan 11, 2022 |
88.41 |
| Jan 10, 2022 |
86.65 |
| Jan 7, 2022 |
85.29 |
| Jan 6, 2022 |
89.45 |
| Jan 5, 2022 |
90.00 |
| Jan 4, 2022 |
90.35 |
| Jan 3, 2022 |
87.51 |
| Dec 31, 2021 |
88.85 |
| Dec 30, 2021 |
87.57 |
| Dec 29, 2021 |
88.00 |
| Dec 28, 2021 |
88.17 |
| Dec 27, 2021 |
88.25 |
| Dec 23, 2021 |
85.29 |
| Dec 22, 2021 |
84.36 |
| Dec 21, 2021 |
84.62 |
| Dec 20, 2021 |
77.66 |
| Dec 17, 2021 |
82.99 |
| Dec 16, 2021 |
85.44 |
| Dec 15, 2021 |
87.58 |
| Dec 14, 2021 |
87.22 |
| Dec 13, 2021 |
87.46 |
| Dec 10, 2021 |
88.68 |
| Dec 9, 2021 |
90.02 |
| Dec 8, 2021 |
91.72 |
| Dec 7, 2021 |
92.39 |
| Dec 6, 2021 |
92.66 |
| Dec 3, 2021 |
89.50 |
| Dec 2, 2021 |
88.96 |
| Dec 1, 2021 |
85.04 |
| Nov 30, 2021 |
84.00 |
| Nov 29, 2021 |
85.55 |
| Nov 26, 2021 |
88.12 |
| Nov 24, 2021 |
93.10 |
| Nov 23, 2021 |
92.38 |
| Nov 22, 2021 |
97.61 |
| Nov 19, 2021 |
97.28 |
| Nov 18, 2021 |
96.26 |
| Nov 17, 2021 |
96.94 |
| Nov 16, 2021 |
102.43 |
| Nov 15, 2021 |
100.65 |
| Nov 12, 2021 |
101.52 |
| Nov 11, 2021 |
99.75 |
| Nov 10, 2021 |
99.97 |
| Nov 9, 2021 |
101.25 |
| Nov 8, 2021 |
100.65 |
| Nov 5, 2021 |
102.47 |
| Nov 4, 2021 |
99.60 |
| Nov 3, 2021 |
99.03 |
| Nov 2, 2021 |
96.52 |
| Nov 1, 2021 |
95.95 |
| Oct 29, 2021 |
15.08 |
| Oct 28, 2021 |
15.16 |
| Oct 27, 2021 |
15.00 |
| Oct 26, 2021 |
15.17 |
| Oct 25, 2021 |
15.29 |
| Oct 22, 2021 |
15.11 |
| Oct 21, 2021 |
15.24 |
| Oct 20, 2021 |
15.09 |
| Oct 19, 2021 |
14.94 |
| Oct 18, 2021 |
14.99 |
| Oct 15, 2021 |
14.87 |
| Oct 14, 2021 |
14.97 |
| Oct 13, 2021 |
14.85 |
| Oct 12, 2021 |
14.88 |
| Oct 11, 2021 |
14.85 |
| Oct 8, 2021 |
14.83 |
| Oct 7, 2021 |
14.89 |
| Oct 6, 2021 |
14.70 |
| Oct 5, 2021 |
14.70 |
| Oct 4, 2021 |
14.75 |
| Oct 1, 2021 |
14.70 |
| Sep 30, 2021 |
14.34 |
| Sep 29, 2021 |
14.72 |
| Sep 28, 2021 |
14.54 |
| Sep 27, 2021 |
14.97 |
| Sep 24, 2021 |
14.54 |
| Sep 23, 2021 |
14.73 |
| Sep 22, 2021 |
14.66 |
| Sep 21, 2021 |
14.24 |
| Sep 20, 2021 |
14.45 |
| Sep 17, 2021 |
14.57 |
| Sep 16, 2021 |
14.36 |
| Sep 15, 2021 |
14.27 |
| Sep 14, 2021 |
14.25 |
| Sep 13, 2021 |
14.58 |
| Sep 10, 2021 |
14.43 |
| Sep 9, 2021 |
14.88 |
| Sep 8, 2021 |
15.03 |
| Sep 7, 2021 |
15.07 |
| Sep 3, 2021 |
15.20 |
| Sep 2, 2021 |
15.34 |
| Sep 1, 2021 |
15.34 |
| Aug 31, 2021 |
15.46 |
| Aug 30, 2021 |
17.64 |
| Aug 27, 2021 |
18.10 |
| Aug 26, 2021 |
17.26 |
| Aug 25, 2021 |
17.56 |
| Aug 24, 2021 |
17.49 |
| Aug 23, 2021 |
17.23 |
| Aug 20, 2021 |
17.37 |
| Aug 19, 2021 |
16.91 |
| Aug 18, 2021 |
17.22 |
| Aug 17, 2021 |
17.17 |
| Aug 16, 2021 |
17.39 |
| Aug 13, 2021 |
17.33 |
| Aug 12, 2021 |
17.00 |
| Aug 11, 2021 |
16.85 |
| Aug 10, 2021 |
16.42 |
| Aug 9, 2021 |
15.97 |
| Aug 6, 2021 |
16.04 |
| Aug 5, 2021 |
16.12 |
| Aug 4, 2021 |
16.03 |
| Aug 3, 2021 |
16.45 |
| Aug 2, 2021 |
16.32 |
| Jul 30, 2021 |
10.86 |
| Jul 29, 2021 |
11.06 |
| Jul 28, 2021 |
10.88 |
| Jul 27, 2021 |
10.81 |
| Jul 26, 2021 |
10.86 |
| Jul 23, 2021 |
11.11 |
| Jul 22, 2021 |
10.86 |
| Jul 21, 2021 |
11.12 |
| Jul 20, 2021 |
11.01 |
| Jul 19, 2021 |
10.67 |
| Jul 16, 2021 |
10.96 |
| Jul 15, 2021 |
11.13 |
| Jul 14, 2021 |
11.13 |
| Jul 13, 2021 |
11.17 |
| Jul 12, 2021 |
11.37 |
| Jul 9, 2021 |
11.39 |
| Jul 8, 2021 |
11.13 |
| Jul 7, 2021 |
11.48 |
| Jul 6, 2021 |
11.42 |
| Jul 2, 2021 |
11.82 |
| Jul 1, 2021 |
11.91 |
| Jun 30, 2021 |
11.95 |
| Jun 29, 2021 |
12.12 |
| Jun 28, 2021 |
12.09 |
| Jun 25, 2021 |
12.03 |
| Jun 24, 2021 |
12.32 |
| Jun 23, 2021 |
12.16 |
| Jun 22, 2021 |
12.37 |
| Jun 21, 2021 |
12.00 |
| Jun 18, 2021 |
11.99 |
| Jun 17, 2021 |
12.00 |
| Jun 16, 2021 |
12.06 |
| Jun 15, 2021 |
12.28 |
| Jun 14, 2021 |
12.10 |
| Jun 11, 2021 |
12.26 |
| Jun 10, 2021 |
12.11 |
| Jun 9, 2021 |
12.16 |
| Jun 8, 2021 |
12.41 |
| Jun 7, 2021 |
12.45 |
| Jun 4, 2021 |
12.39 |
| Jun 3, 2021 |
12.49 |
| Jun 2, 2021 |
12.52 |
| Jun 1, 2021 |
12.98 |
| May 28, 2021 |
12.71 |
| May 27, 2021 |
12.94 |
| May 26, 2021 |
13.90 |
| May 25, 2021 |
13.70 |
| May 24, 2021 |
13.73 |
| May 21, 2021 |
13.75 |
| May 20, 2021 |
13.59 |
| May 19, 2021 |
13.58 |
| May 18, 2021 |
13.61 |
| May 17, 2021 |
14.02 |
| May 14, 2021 |
14.24 |
| May 13, 2021 |
14.14 |
| May 12, 2021 |
13.76 |
| May 11, 2021 |
14.69 |
| May 10, 2021 |
15.13 |
| May 7, 2021 |
15.26 |
| May 6, 2021 |
14.51 |
| May 5, 2021 |
14.46 |
| May 4, 2021 |
14.44 |
| May 3, 2021 |
14.85 |
| Apr 30, 2021 |
14.55 |
| Apr 29, 2021 |
10.13 |
| Apr 28, 2021 |
10.08 |
| Apr 27, 2021 |
10.32 |
| Apr 26, 2021 |
10.12 |
| Apr 23, 2021 |
10.02 |
| Apr 22, 2021 |
9.84 |
| Apr 21, 2021 |
9.89 |
| Apr 20, 2021 |
9.85 |
| Apr 19, 2021 |
10.24 |
| Apr 16, 2021 |
10.42 |
| Apr 15, 2021 |
10.28 |
| Apr 14, 2021 |
10.19 |
| Apr 13, 2021 |
10.06 |
| Apr 12, 2021 |
10.21 |
| Apr 9, 2021 |
10.17 |
| Apr 8, 2021 |
9.94 |
| Apr 7, 2021 |
10.00 |
| Apr 6, 2021 |
9.94 |
| Apr 5, 2021 |
9.85 |
| Apr 1, 2021 |
9.83 |
| Mar 31, 2021 |
9.77 |
| Mar 30, 2021 |
9.62 |
| Mar 29, 2021 |
9.32 |
| Mar 26, 2021 |
9.62 |
| Mar 25, 2021 |
9.35 |
| Mar 24, 2021 |
9.05 |
| Mar 23, 2021 |
9.00 |
| Mar 22, 2021 |
9.62 |
| Mar 19, 2021 |
9.93 |
| Mar 18, 2021 |
9.90 |
| Mar 17, 2021 |
10.01 |
| Mar 16, 2021 |
10.09 |
| Mar 15, 2021 |
10.46 |
| Mar 12, 2021 |
10.54 |
| Mar 11, 2021 |
10.48 |
| Mar 10, 2021 |
10.43 |
| Mar 9, 2021 |
9.96 |
| Mar 8, 2021 |
9.61 |
| Mar 5, 2021 |
9.40 |
| Mar 4, 2021 |
9.02 |
| Mar 3, 2021 |
9.26 |
| Mar 2, 2021 |
9.34 |
| Mar 1, 2021 |
9.54 |
| Feb 26, 2021 |
9.25 |
| Feb 25, 2021 |
9.41 |
| Feb 24, 2021 |
9.99 |
| Feb 23, 2021 |
9.54 |
| Feb 22, 2021 |
9.64 |
| Feb 19, 2021 |
9.63 |
| Feb 18, 2021 |
9.24 |
| Feb 17, 2021 |
9.40 |
| Feb 16, 2021 |
9.47 |
| Feb 12, 2021 |
9.57 |
| Feb 11, 2021 |
9.52 |
| Feb 10, 2021 |
9.53 |
| Feb 9, 2021 |
9.56 |
| Feb 8, 2021 |
9.49 |
| Feb 5, 2021 |
9.32 |
| Feb 4, 2021 |
9.17 |
| Feb 3, 2021 |
8.87 |
| Feb 2, 2021 |
8.85 |
| Feb 1, 2021 |
8.72 |
| Jan 29, 2021 |
8.80 |
| Jan 28, 2021 |
9.02 |
| Jan 27, 2021 |
8.92 |
| Jan 26, 2021 |
9.28 |
| Jan 25, 2021 |
9.65 |
| Jan 22, 2021 |
10.01 |
| Jan 21, 2021 |
10.02 |
| Jan 20, 2021 |
10.17 |
| Jan 19, 2021 |
9.92 |
| Jan 15, 2021 |
9.83 |
| Jan 14, 2021 |
9.91 |
| Jan 13, 2021 |
9.91 |
| Jan 12, 2021 |
10.11 |
| Jan 11, 2021 |
9.99 |
| Jan 8, 2021 |
9.95 |
| Jan 7, 2021 |
10.24 |
| Jan 6, 2021 |
10.07 |
| Jan 5, 2021 |
9.51 |
| Jan 4, 2021 |
9.44 |
| Dec 31, 2020 |
9.54 |
| Dec 30, 2020 |
9.57 |
| Dec 29, 2020 |
9.45 |
| Dec 28, 2020 |
9.50 |
| Dec 24, 2020 |
9.70 |
| Dec 23, 2020 |
9.48 |
| Dec 22, 2020 |
9.60 |
| Dec 21, 2020 |
9.67 |
| Dec 18, 2020 |
9.75 |
| Dec 17, 2020 |
9.81 |
| Dec 16, 2020 |
9.15 |
| Dec 15, 2020 |
9.69 |
| Dec 14, 2020 |
9.62 |
| Dec 11, 2020 |
9.52 |
| Dec 10, 2020 |
9.51 |
| Dec 9, 2020 |
9.63 |
| Dec 8, 2020 |
8.90 |
| Dec 7, 2020 |
9.11 |
| Dec 4, 2020 |
8.91 |
| Dec 3, 2020 |
8.88 |
| Dec 2, 2020 |
8.93 |
| Dec 1, 2020 |
9.06 |
| Nov 30, 2020 |
8.90 |
| Nov 27, 2020 |
9.44 |
| Nov 25, 2020 |
9.32 |
| Nov 24, 2020 |
9.11 |
| Nov 23, 2020 |
10.65 |
| Nov 20, 2020 |
10.01 |
| Nov 19, 2020 |
10.06 |
| Nov 18, 2020 |
9.83 |
| Nov 17, 2020 |
9.95 |
| Nov 16, 2020 |
9.79 |
| Nov 13, 2020 |
9.36 |
| Nov 12, 2020 |
8.97 |
| Nov 11, 2020 |
9.07 |
| Nov 10, 2020 |
9.04 |
| Nov 9, 2020 |
9.08 |
| Nov 6, 2020 |
9.25 |
| Nov 5, 2020 |
9.41 |
| Nov 4, 2020 |
9.22 |
| Nov 3, 2020 |
9.06 |
| Nov 2, 2020 |
8.88 |
| Oct 30, 2020 |
9.08 |
| Oct 29, 2020 |
9.22 |
| Oct 28, 2020 |
8.92 |
| Oct 27, 2020 |
9.09 |
| Oct 26, 2020 |
9.17 |
| Oct 23, 2020 |
9.53 |
| Oct 22, 2020 |
9.56 |
| Oct 21, 2020 |
9.71 |
| Oct 20, 2020 |
10.09 |
| Oct 19, 2020 |
9.98 |
| Oct 16, 2020 |
10.22 |
| Oct 15, 2020 |
10.17 |
| Oct 14, 2020 |
9.89 |
| Oct 13, 2020 |
9.95 |
| Oct 12, 2020 |
10.15 |
| Oct 9, 2020 |
10.09 |
| Oct 8, 2020 |
9.98 |
| Oct 7, 2020 |
9.95 |
| Oct 6, 2020 |
9.70 |
| Oct 5, 2020 |
9.52 |
| Oct 2, 2020 |
9.22 |
| Oct 1, 2020 |
9.03 |
| Sep 30, 2020 |
8.63 |
| Sep 29, 2020 |
8.51 |
| Sep 28, 2020 |
8.61 |
| Sep 25, 2020 |
8.29 |
| Sep 24, 2020 |
8.24 |
| Sep 23, 2020 |
8.25 |
| Sep 22, 2020 |
8.48 |
| Sep 21, 2020 |
8.19 |
| Sep 18, 2020 |
8.62 |
| Sep 17, 2020 |
9.00 |
| Sep 16, 2020 |
9.28 |
| Sep 15, 2020 |
9.36 |
| Sep 14, 2020 |
9.31 |
| Sep 11, 2020 |
9.05 |
| Sep 10, 2020 |
9.03 |
| Sep 9, 2020 |
8.95 |
| Sep 8, 2020 |
8.90 |
| Sep 4, 2020 |
8.99 |
| Sep 3, 2020 |
9.15 |
| Sep 2, 2020 |
9.72 |
| Sep 1, 2020 |
9.88 |
| Aug 31, 2020 |
9.62 |
| Aug 28, 2020 |
9.90 |
| Aug 27, 2020 |
9.58 |
| Aug 26, 2020 |
9.62 |
| Aug 25, 2020 |
9.69 |
| Aug 24, 2020 |
10.46 |
| Aug 21, 2020 |
10.11 |
| Aug 20, 2020 |
9.85 |
| Aug 19, 2020 |
9.97 |
| Aug 18, 2020 |
10.00 |
| Aug 17, 2020 |
10.06 |
| Aug 14, 2020 |
9.74 |
| Aug 13, 2020 |
9.85 |
| Aug 12, 2020 |
9.96 |
| Aug 11, 2020 |
9.78 |
| Aug 10, 2020 |
9.78 |
| Aug 7, 2020 |
9.58 |
| Aug 6, 2020 |
9.40 |
| Aug 5, 2020 |
9.46 |
| Aug 4, 2020 |
9.22 |
| Aug 3, 2020 |
9.28 |
| Jul 31, 2020 |
8.86 |
| Jul 30, 2020 |
7.82 |
| Jul 29, 2020 |
7.80 |
| Jul 28, 2020 |
7.44 |
| Jul 27, 2020 |
7.64 |
| Jul 24, 2020 |
7.32 |
| Jul 23, 2020 |
7.38 |
| Jul 22, 2020 |
7.20 |
| Jul 21, 2020 |
6.93 |
| Jul 20, 2020 |
7.00 |
| Jul 17, 2020 |
7.03 |
| Jul 16, 2020 |
7.03 |
| Jul 15, 2020 |
7.10 |
| Jul 14, 2020 |
6.96 |
| Jul 13, 2020 |
6.86 |
| Jul 10, 2020 |
7.03 |
| Jul 9, 2020 |
7.02 |
| Jul 8, 2020 |
7.41 |
| Jul 7, 2020 |
6.96 |
| Jul 6, 2020 |
7.08 |
| Jul 2, 2020 |
6.84 |
| Jul 1, 2020 |
6.89 |
| Jun 30, 2020 |
7.20 |
| Jun 29, 2020 |
6.93 |
| Jun 26, 2020 |
6.62 |
| Jun 25, 2020 |
6.77 |
| Jun 24, 2020 |
6.55 |
| Jun 23, 2020 |
7.09 |
| Jun 22, 2020 |
6.86 |
| Jun 19, 2020 |
6.72 |
| Jun 18, 2020 |
6.80 |
| Jun 17, 2020 |
6.86 |
| Jun 16, 2020 |
7.08 |
| Jun 15, 2020 |
6.60 |
| Jun 12, 2020 |
6.22 |
| Jun 11, 2020 |
6.12 |
| Jun 10, 2020 |
6.61 |
| Jun 9, 2020 |
6.82 |
| Jun 8, 2020 |
7.01 |
| Jun 5, 2020 |
7.09 |
| Jun 4, 2020 |
6.55 |
| Jun 3, 2020 |
6.53 |
| Jun 2, 2020 |
6.30 |
| Jun 1, 2020 |
6.17 |
| May 29, 2020 |
5.98 |
| May 28, 2020 |
5.96 |
| May 27, 2020 |
6.18 |
| May 26, 2020 |
5.64 |
| May 22, 2020 |
5.76 |
| May 21, 2020 |
5.64 |
| May 20, 2020 |
5.48 |
| May 19, 2020 |
5.11 |
| May 18, 2020 |
5.22 |
| May 15, 2020 |
4.73 |
| May 14, 2020 |
4.59 |
| May 13, 2020 |
4.44 |
| May 12, 2020 |
4.69 |
| May 11, 2020 |
4.92 |
| May 8, 2020 |
5.15 |
| May 7, 2020 |
4.85 |
| May 6, 2020 |
4.70 |
| May 5, 2020 |
4.80 |
| May 4, 2020 |
4.77 |
| May 1, 2020 |
4.81 |
| Apr 30, 2020 |
4.90 |
| Apr 29, 2020 |
5.77 |
| Apr 28, 2020 |
5.31 |
| Apr 27, 2020 |
4.98 |
| Apr 24, 2020 |
4.64 |
| Apr 23, 2020 |
4.60 |
| Apr 22, 2020 |
4.46 |
| Apr 21, 2020 |
4.42 |
| Apr 20, 2020 |
4.79 |
| Apr 17, 2020 |
4.95 |
| Apr 16, 2020 |
4.51 |
| Apr 15, 2020 |
5.34 |
| Apr 14, 2020 |
5.66 |
| Apr 13, 2020 |
5.51 |
| Apr 9, 2020 |
5.72 |
| Apr 8, 2020 |
5.36 |
| Apr 7, 2020 |
5.10 |
| Apr 6, 2020 |
4.96 |
| Apr 3, 2020 |
4.05 |
| Apr 2, 2020 |
4.48 |
| Apr 1, 2020 |
4.54 |
| Mar 31, 2020 |
4.92 |
| Mar 30, 2020 |
5.11 |
| Mar 27, 2020 |
5.01 |
| Mar 26, 2020 |
5.69 |
| Mar 25, 2020 |
6.19 |
| Mar 24, 2020 |
5.33 |
| Mar 23, 2020 |
3.87 |
| Mar 20, 2020 |
4.64 |
| Mar 19, 2020 |
5.16 |
| Mar 18, 2020 |
4.31 |
| Mar 17, 2020 |
5.41 |
| Mar 16, 2020 |
5.13 |
| Mar 13, 2020 |
6.24 |
| Mar 12, 2020 |
5.76 |
| Mar 11, 2020 |
7.58 |
| Mar 10, 2020 |
7.98 |
| Mar 9, 2020 |
8.31 |
| Mar 6, 2020 |
9.05 |
| Mar 5, 2020 |
9.56 |
| Mar 4, 2020 |
10.07 |
| Mar 3, 2020 |
9.37 |
| Mar 2, 2020 |
9.36 |
| Feb 28, 2020 |
9.04 |
| Feb 27, 2020 |
9.16 |
| Feb 26, 2020 |
10.14 |
| Feb 25, 2020 |
10.62 |
| Feb 24, 2020 |
12.54 |
| Feb 21, 2020 |
12.38 |
| Feb 20, 2020 |
12.56 |
| Feb 19, 2020 |
12.44 |
| Feb 18, 2020 |
12.48 |
| Feb 14, 2020 |
12.47 |
| Feb 13, 2020 |
12.39 |
| Feb 12, 2020 |
12.37 |
| Feb 11, 2020 |
12.33 |
| Feb 10, 2020 |
12.35 |
| Feb 7, 2020 |
12.26 |
| Feb 6, 2020 |
12.44 |
| Feb 5, 2020 |
12.37 |
| Feb 4, 2020 |
12.02 |
| Feb 3, 2020 |
11.79 |
| Jan 31, 2020 |
11.83 |
| Jan 30, 2020 |
11.91 |
| Jan 29, 2020 |
11.88 |
| Jan 28, 2020 |
11.90 |
| Jan 27, 2020 |
11.76 |
| Jan 24, 2020 |
11.91 |
| Jan 23, 2020 |
12.04 |
| Jan 22, 2020 |
11.97 |
| Jan 21, 2020 |
11.96 |
| Jan 17, 2020 |
11.84 |
| Jan 16, 2020 |
11.83 |
| Jan 15, 2020 |
11.68 |
| Jan 14, 2020 |
11.53 |
| Jan 13, 2020 |
11.40 |
| Jan 10, 2020 |
11.30 |
| Jan 9, 2020 |
11.26 |
| Jan 8, 2020 |
11.20 |
| Jan 7, 2020 |
11.04 |
| Jan 6, 2020 |
11.12 |
| Jan 3, 2020 |
11.01 |
| Jan 2, 2020 |
10.97 |
| Dec 31, 2019 |
10.96 |
| Dec 30, 2019 |
10.94 |
| Dec 27, 2019 |
11.00 |
| Dec 26, 2019 |
11.03 |
| Dec 24, 2019 |
11.16 |
| Dec 23, 2019 |
10.93 |
| Dec 20, 2019 |
11.00 |
| Dec 19, 2019 |
11.17 |
| Dec 18, 2019 |
11.37 |
| Dec 17, 2019 |
11.37 |
| Dec 16, 2019 |
11.26 |
| Dec 13, 2019 |
11.24 |
| Dec 12, 2019 |
11.26 |
| Dec 11, 2019 |
11.14 |
| Dec 10, 2019 |
11.00 |
| Dec 9, 2019 |
10.94 |
| Dec 6, 2019 |
10.96 |
| Dec 5, 2019 |
10.83 |
| Dec 4, 2019 |
10.80 |
| Dec 3, 2019 |
10.77 |
| Dec 2, 2019 |
10.73 |
| Nov 29, 2019 |
10.79 |
| Nov 27, 2019 |
11.01 |
| Nov 26, 2019 |
10.81 |
| Nov 25, 2019 |
11.05 |
| Nov 22, 2019 |
10.67 |
| Nov 21, 2019 |
10.70 |
| Nov 20, 2019 |
10.74 |
| Nov 19, 2019 |
10.72 |
| Nov 18, 2019 |
10.66 |
| Nov 15, 2019 |
10.58 |
| Nov 14, 2019 |
10.68 |
| Nov 13, 2019 |
10.44 |
| Nov 12, 2019 |
10.46 |
| Nov 11, 2019 |
10.40 |
| Nov 8, 2019 |
10.42 |
| Nov 7, 2019 |
10.41 |
| Nov 6, 2019 |
10.43 |
| Nov 5, 2019 |
10.40 |
| Nov 4, 2019 |
10.50 |
| Nov 1, 2019 |
10.44 |
| Oct 31, 2019 |
10.40 |
| Oct 30, 2019 |
8.39 |
| Oct 29, 2019 |
8.44 |
| Oct 28, 2019 |
8.61 |
| Oct 25, 2019 |
8.54 |
| Oct 24, 2019 |
8.42 |
| Oct 23, 2019 |
8.30 |
| Oct 22, 2019 |
8.34 |
| Oct 21, 2019 |
8.26 |
| Oct 18, 2019 |
8.21 |
| Oct 17, 2019 |
8.16 |
| Oct 16, 2019 |
8.11 |
| Oct 15, 2019 |
8.04 |
| Oct 14, 2019 |
8.04 |
| Oct 11, 2019 |
8.13 |
| Oct 10, 2019 |
8.12 |
| Oct 9, 2019 |
8.05 |
| Oct 8, 2019 |
7.84 |
| Oct 7, 2019 |
7.78 |
| Oct 4, 2019 |
7.79 |
| Oct 3, 2019 |
7.67 |
| Oct 2, 2019 |
7.54 |
| Oct 1, 2019 |
7.49 |
| Sep 30, 2019 |
7.56 |
| Sep 27, 2019 |
7.33 |
| Sep 26, 2019 |
7.37 |
| Sep 25, 2019 |
7.37 |
| Sep 24, 2019 |
7.25 |
| Sep 23, 2019 |
7.19 |
| Sep 20, 2019 |
7.19 |
| Sep 19, 2019 |
7.45 |
| Sep 18, 2019 |
7.51 |
| Sep 17, 2019 |
7.60 |
| Sep 16, 2019 |
7.67 |
| Sep 13, 2019 |
7.60 |
| Sep 12, 2019 |
7.56 |
| Sep 11, 2019 |
7.53 |
| Sep 10, 2019 |
7.55 |
| Sep 9, 2019 |
7.42 |
| Sep 6, 2019 |
7.16 |
| Sep 5, 2019 |
7.20 |
| Sep 4, 2019 |
7.09 |
| Sep 3, 2019 |
6.90 |
| Aug 30, 2019 |
7.01 |
| Aug 29, 2019 |
6.99 |
| Aug 28, 2019 |
6.71 |
| Aug 27, 2019 |
6.58 |
| Aug 26, 2019 |
6.19 |
| Aug 23, 2019 |
6.10 |
| Aug 22, 2019 |
6.36 |
| Aug 21, 2019 |
6.43 |
| Aug 20, 2019 |
6.42 |
| Aug 19, 2019 |
6.41 |
| Aug 16, 2019 |
6.40 |
| Aug 15, 2019 |
6.27 |
| Aug 14, 2019 |
6.45 |
| Aug 13, 2019 |
6.71 |
| Aug 12, 2019 |
6.71 |
| Aug 9, 2019 |
6.88 |
| Aug 8, 2019 |
7.14 |
| Aug 7, 2019 |
6.94 |
| Aug 6, 2019 |
6.75 |
| Aug 5, 2019 |
6.63 |
| Aug 2, 2019 |
6.88 |
| Aug 1, 2019 |
6.92 |
| Jul 31, 2019 |
7.22 |
| Jul 30, 2019 |
8.04 |
| Jul 29, 2019 |
7.87 |
| Jul 26, 2019 |
8.06 |
| Jul 25, 2019 |
7.91 |
| Jul 24, 2019 |
7.96 |
| Jul 23, 2019 |
7.72 |
| Jul 22, 2019 |
7.58 |
| Jul 19, 2019 |
7.77 |
| Jul 18, 2019 |
7.88 |
| Jul 17, 2019 |
7.89 |
| Jul 16, 2019 |
8.03 |
| Jul 15, 2019 |
7.97 |
| Jul 12, 2019 |
7.97 |
| Jul 11, 2019 |
7.71 |
| Jul 10, 2019 |
7.77 |
| Jul 9, 2019 |
7.73 |
| Jul 8, 2019 |
7.77 |
| Jul 5, 2019 |
7.95 |
| Jul 3, 2019 |
7.94 |
| Jul 2, 2019 |
7.87 |
| Jul 1, 2019 |
7.84 |
| Jun 28, 2019 |
7.97 |
| Jun 27, 2019 |
7.74 |
| Jun 26, 2019 |
7.43 |
| Jun 25, 2019 |
7.33 |
| Jun 24, 2019 |
7.37 |
| Jun 21, 2019 |
7.39 |
| Jun 20, 2019 |
7.49 |
| Jun 19, 2019 |
7.41 |
| Jun 18, 2019 |
7.38 |
| Jun 17, 2019 |
7.36 |
| Jun 14, 2019 |
7.52 |
| Jun 13, 2019 |
7.58 |
| Jun 12, 2019 |
7.47 |
| Jun 11, 2019 |
7.35 |
| Jun 10, 2019 |
7.39 |
| Jun 7, 2019 |
7.31 |
| Jun 6, 2019 |
7.26 |
| Jun 5, 2019 |
7.17 |
| Jun 4, 2019 |
7.23 |
| Jun 3, 2019 |
6.97 |
| May 31, 2019 |
6.83 |
| May 30, 2019 |
7.01 |
| May 29, 2019 |
6.99 |
| May 28, 2019 |
7.15 |
| May 24, 2019 |
8.04 |
| May 23, 2019 |
7.92 |
| May 22, 2019 |
8.19 |
| May 21, 2019 |
8.33 |
| May 20, 2019 |
8.18 |
| May 17, 2019 |
8.34 |
| May 16, 2019 |
8.51 |
| May 15, 2019 |
8.51 |
| May 14, 2019 |
8.49 |
| May 13, 2019 |
8.33 |
| May 10, 2019 |
8.58 |
| May 9, 2019 |
8.51 |
| May 8, 2019 |
8.33 |
| May 7, 2019 |
8.58 |
| May 6, 2019 |
8.69 |
| May 3, 2019 |
8.72 |
| May 2, 2019 |
8.37 |
| May 1, 2019 |
8.41 |
| Apr 30, 2019 |
8.47 |
| Apr 29, 2019 |
9.23 |
| Apr 26, 2019 |
9.22 |
| Apr 25, 2019 |
9.21 |
| Apr 24, 2019 |
9.02 |
| Apr 23, 2019 |
9.07 |
| Apr 22, 2019 |
8.89 |
| Apr 18, 2019 |
9.07 |
| Apr 17, 2019 |
9.15 |
| Apr 16, 2019 |
9.22 |
| Apr 15, 2019 |
9.08 |
| Apr 12, 2019 |
9.05 |
| Apr 11, 2019 |
9.06 |
| Apr 10, 2019 |
8.91 |
| Apr 9, 2019 |
8.79 |
| Apr 8, 2019 |
9.05 |
| Apr 5, 2019 |
8.97 |
| Apr 4, 2019 |
8.80 |
| Apr 3, 2019 |
8.48 |
| Apr 2, 2019 |
8.40 |
| Apr 1, 2019 |
8.52 |
| Mar 29, 2019 |
8.48 |
| Mar 28, 2019 |
8.32 |
| Mar 27, 2019 |
8.17 |
| Mar 26, 2019 |
8.04 |
| Mar 25, 2019 |
8.06 |
| Mar 22, 2019 |
7.80 |
| Mar 21, 2019 |
8.05 |
| Mar 20, 2019 |
7.99 |
| Mar 19, 2019 |
8.16 |
| Mar 18, 2019 |
8.25 |
| Mar 15, 2019 |
8.19 |
| Mar 14, 2019 |
8.21 |
| Mar 13, 2019 |
8.24 |
| Mar 12, 2019 |
8.28 |
| Mar 11, 2019 |
8.31 |
| Mar 8, 2019 |
8.20 |
| Mar 7, 2019 |
8.18 |
| Mar 6, 2019 |
8.34 |
| Mar 5, 2019 |
8.50 |
| Mar 4, 2019 |
8.84 |
| Mar 1, 2019 |
8.84 |
| Feb 28, 2019 |
8.74 |
| Feb 27, 2019 |
8.95 |
| Feb 26, 2019 |
8.90 |
| Feb 25, 2019 |
8.91 |
| Feb 22, 2019 |
8.79 |
| Feb 21, 2019 |
8.74 |
| Feb 20, 2019 |
8.56 |
| Feb 19, 2019 |
8.35 |
| Feb 15, 2019 |
8.09 |
| Feb 14, 2019 |
7.82 |
| Feb 13, 2019 |
7.83 |
| Feb 12, 2019 |
7.75 |
| Feb 11, 2019 |
7.39 |
| Feb 8, 2019 |
7.08 |
| Feb 7, 2019 |
7.07 |
| Feb 6, 2019 |
7.15 |
| Feb 5, 2019 |
7.18 |
| Feb 4, 2019 |
7.19 |
| Feb 1, 2019 |
7.11 |
| Jan 31, 2019 |
7.18 |
| Jan 30, 2019 |
8.02 |
| Jan 29, 2019 |
8.00 |
| Jan 28, 2019 |
8.00 |
| Jan 25, 2019 |
8.01 |
| Jan 24, 2019 |
7.93 |
| Jan 23, 2019 |
7.99 |
| Jan 22, 2019 |
8.06 |
| Jan 18, 2019 |
8.28 |
| Jan 17, 2019 |
8.21 |
| Jan 16, 2019 |
7.93 |
| Jan 15, 2019 |
7.95 |
| Jan 14, 2019 |
8.05 |
| Jan 11, 2019 |
8.02 |
| Jan 10, 2019 |
7.93 |
| Jan 9, 2019 |
7.91 |
| Jan 8, 2019 |
7.84 |
| Jan 7, 2019 |
7.75 |
| Jan 4, 2019 |
7.39 |
| Jan 3, 2019 |
6.88 |
| Jan 2, 2019 |
6.92 |
| Dec 31, 2018 |
6.61 |
| Dec 28, 2018 |
6.77 |
| Dec 27, 2018 |
6.76 |
| Dec 26, 2018 |
6.71 |
| Dec 24, 2018 |
6.38 |
| Dec 21, 2018 |
6.61 |
| Dec 20, 2018 |
6.56 |
| Dec 19, 2018 |
6.96 |
| Dec 18, 2018 |
6.88 |
| Dec 17, 2018 |
6.89 |
| Dec 14, 2018 |
6.96 |
| Dec 13, 2018 |
6.99 |
| Dec 12, 2018 |
7.05 |
| Dec 11, 2018 |
6.87 |
| Dec 10, 2018 |
7.12 |
| Dec 7, 2018 |
7.31 |
| Dec 6, 2018 |
7.39 |
| Dec 4, 2018 |
7.40 |
| Dec 3, 2018 |
7.90 |
| Nov 30, 2018 |
7.94 |
| Nov 29, 2018 |
7.94 |
| Nov 28, 2018 |
8.06 |
| Nov 27, 2018 |
7.82 |
| Nov 26, 2018 |
8.07 |
| Nov 23, 2018 |
8.01 |
| Nov 21, 2018 |
7.85 |
| Nov 20, 2018 |
7.61 |
| Nov 19, 2018 |
7.46 |
| Nov 16, 2018 |
7.56 |
| Nov 15, 2018 |
7.45 |
| Nov 14, 2018 |
7.43 |
| Nov 13, 2018 |
7.36 |
| Nov 12, 2018 |
7.17 |
| Nov 9, 2018 |
7.31 |
| Nov 8, 2018 |
7.52 |
| Nov 7, 2018 |
7.77 |
| Nov 6, 2018 |
7.67 |
| Nov 5, 2018 |
7.71 |
| Nov 2, 2018 |
7.77 |
| Nov 1, 2018 |
7.64 |
| Oct 31, 2018 |
7.18 |
| Oct 30, 2018 |
10.26 |
| Oct 29, 2018 |
9.75 |
| Oct 26, 2018 |
9.99 |
| Oct 25, 2018 |
10.39 |
| Oct 24, 2018 |
10.26 |
| Oct 23, 2018 |
10.67 |
| Oct 22, 2018 |
10.63 |
| Oct 19, 2018 |
10.76 |
| Oct 18, 2018 |
10.95 |
| Oct 17, 2018 |
11.35 |
| Oct 16, 2018 |
11.78 |
| Oct 15, 2018 |
11.53 |
| Oct 12, 2018 |
11.40 |
| Oct 11, 2018 |
11.76 |
| Oct 10, 2018 |
12.12 |
| Oct 9, 2018 |
12.28 |
| Oct 8, 2018 |
12.77 |
| Oct 5, 2018 |
12.82 |
| Oct 4, 2018 |
13.00 |
| Oct 3, 2018 |
13.15 |
| Oct 2, 2018 |
13.11 |
| Oct 1, 2018 |
12.96 |
| Sep 28, 2018 |
13.41 |
| Sep 27, 2018 |
13.81 |
| Sep 26, 2018 |
13.67 |
| Sep 25, 2018 |
14.00 |
| Sep 24, 2018 |
14.18 |
| Sep 21, 2018 |
14.19 |
| Sep 20, 2018 |
14.28 |
| Sep 19, 2018 |
14.29 |
| Sep 18, 2018 |
14.20 |
| Sep 17, 2018 |
14.05 |
| Sep 14, 2018 |
14.39 |
| Sep 13, 2018 |
14.28 |
| Sep 12, 2018 |
14.46 |
| Sep 11, 2018 |
14.42 |
| Sep 10, 2018 |
14.55 |
| Sep 7, 2018 |
14.37 |
| Sep 6, 2018 |
14.58 |
| Sep 5, 2018 |
14.86 |
| Sep 4, 2018 |
14.80 |
| Aug 31, 2018 |
14.52 |
| Aug 30, 2018 |
15.05 |
| Aug 29, 2018 |
15.21 |
| Aug 28, 2018 |
14.69 |
| Aug 27, 2018 |
15.32 |
| Aug 24, 2018 |
14.52 |
| Aug 23, 2018 |
14.01 |
| Aug 22, 2018 |
14.51 |
| Aug 21, 2018 |
14.80 |
| Aug 20, 2018 |
14.27 |
| Aug 17, 2018 |
14.25 |
| Aug 16, 2018 |
14.11 |
| Aug 15, 2018 |
13.92 |
| Aug 14, 2018 |
14.26 |
| Aug 13, 2018 |
13.95 |
| Aug 10, 2018 |
14.38 |
| Aug 9, 2018 |
14.64 |
| Aug 8, 2018 |
14.52 |
| Aug 7, 2018 |
14.60 |
| Aug 6, 2018 |
14.50 |
| Aug 3, 2018 |
14.79 |
| Aug 2, 2018 |
14.28 |
| Aug 1, 2018 |
14.29 |
| Jul 31, 2018 |
14.27 |
| Jul 30, 2018 |
16.38 |
| Jul 27, 2018 |
16.16 |
| Jul 26, 2018 |
16.70 |
| Jul 25, 2018 |
16.16 |
| Jul 24, 2018 |
16.39 |
| Jul 23, 2018 |
17.02 |
| Jul 20, 2018 |
16.96 |
| Jul 19, 2018 |
17.25 |
| Jul 18, 2018 |
17.23 |
| Jul 17, 2018 |
16.99 |
| Jul 16, 2018 |
16.58 |
| Jul 13, 2018 |
18.05 |
| Jul 12, 2018 |
18.14 |
| Jul 11, 2018 |
17.88 |
| Jul 10, 2018 |
18.18 |
| Jul 9, 2018 |
18.49 |
| Jul 6, 2018 |
18.37 |
| Jul 5, 2018 |
17.93 |
| Jul 3, 2018 |
17.80 |
| Jul 2, 2018 |
18.30 |
| Jun 29, 2018 |
18.02 |
| Jun 28, 2018 |
17.78 |
| Jun 27, 2018 |
17.90 |
| Jun 26, 2018 |
18.59 |
| Jun 25, 2018 |
18.43 |
| Jun 22, 2018 |
18.44 |
| Jun 21, 2018 |
18.90 |
| Jun 20, 2018 |
19.26 |
| Jun 19, 2018 |
19.26 |
| Jun 18, 2018 |
19.55 |
| Jun 15, 2018 |
19.58 |
| Jun 14, 2018 |
19.00 |
| Jun 13, 2018 |
19.67 |
| Jun 12, 2018 |
20.45 |
| Jun 11, 2018 |
20.31 |
| Jun 8, 2018 |
20.38 |
| Jun 7, 2018 |
19.75 |
| Jun 6, 2018 |
20.15 |
| Jun 5, 2018 |
20.01 |
| Jun 4, 2018 |
20.50 |
| Jun 1, 2018 |
20.22 |
| May 31, 2018 |
20.30 |
| May 30, 2018 |
20.27 |
| May 29, 2018 |
20.00 |
| May 25, 2018 |
17.43 |
| May 24, 2018 |
17.03 |
| May 23, 2018 |
16.80 |
| May 22, 2018 |
16.79 |
| May 21, 2018 |
17.44 |
| May 18, 2018 |
17.67 |
| May 17, 2018 |
17.01 |
| May 16, 2018 |
16.69 |
| May 15, 2018 |
16.22 |
| May 14, 2018 |
16.13 |
| May 11, 2018 |
16.17 |
| May 10, 2018 |
16.53 |
| May 9, 2018 |
16.47 |
| May 8, 2018 |
16.82 |
| May 7, 2018 |
16.64 |
| May 4, 2018 |
16.10 |
| May 3, 2018 |
16.12 |
| May 2, 2018 |
16.46 |
| May 1, 2018 |
16.38 |
| Apr 30, 2018 |
16.18 |
| Apr 27, 2018 |
16.87 |
| Apr 26, 2018 |
17.05 |
| Apr 25, 2018 |
16.80 |
| Apr 24, 2018 |
16.77 |
| Apr 23, 2018 |
17.25 |
| Apr 20, 2018 |
17.23 |
| Apr 19, 2018 |
17.82 |
| Apr 18, 2018 |
18.94 |
| Apr 17, 2018 |
18.89 |
| Apr 16, 2018 |
19.02 |
| Apr 13, 2018 |
18.87 |
| Apr 12, 2018 |
18.69 |
| Apr 11, 2018 |
18.67 |
| Apr 10, 2018 |
19.02 |
| Apr 9, 2018 |
18.77 |
| Apr 6, 2018 |
19.60 |
| Apr 5, 2018 |
19.30 |
| Apr 4, 2018 |
19.19 |
| Apr 3, 2018 |
18.77 |
| Apr 2, 2018 |
18.42 |
| Mar 29, 2018 |
19.51 |
| Mar 28, 2018 |
18.93 |
| Mar 27, 2018 |
19.36 |
| Mar 26, 2018 |
19.40 |
| Mar 23, 2018 |
18.86 |
| Mar 22, 2018 |
19.45 |
| Mar 21, 2018 |
20.33 |
| Mar 20, 2018 |
20.18 |
| Mar 19, 2018 |
20.71 |
| Mar 16, 2018 |
20.87 |
| Mar 15, 2018 |
21.63 |
| Mar 14, 2018 |
22.35 |
| Mar 13, 2018 |
22.41 |
| Mar 12, 2018 |
22.14 |
| Mar 9, 2018 |
24.13 |
| Mar 8, 2018 |
23.85 |
| Mar 7, 2018 |
25.17 |
| Mar 6, 2018 |
25.42 |
| Mar 5, 2018 |
24.53 |
| Mar 2, 2018 |
25.48 |
| Mar 1, 2018 |
24.80 |
| Feb 28, 2018 |
25.44 |
| Feb 27, 2018 |
26.43 |
| Feb 26, 2018 |
26.75 |
| Feb 23, 2018 |
26.87 |
| Feb 22, 2018 |
27.49 |
| Feb 21, 2018 |
27.10 |
| Feb 20, 2018 |
26.80 |
| Feb 16, 2018 |
26.72 |
| Feb 15, 2018 |
26.51 |
| Feb 14, 2018 |
26.14 |
| Feb 13, 2018 |
25.57 |
| Feb 12, 2018 |
25.62 |
| Feb 9, 2018 |
25.43 |
| Feb 8, 2018 |
23.82 |
| Feb 7, 2018 |
24.75 |
| Feb 6, 2018 |
24.61 |
| Feb 5, 2018 |
24.70 |
| Feb 2, 2018 |
25.68 |
| Feb 1, 2018 |
27.18 |
| Jan 31, 2018 |
26.92 |
| Jan 30, 2018 |
28.93 |
| Jan 29, 2018 |
29.22 |
| Jan 26, 2018 |
29.68 |
| Jan 25, 2018 |
29.85 |
| Jan 24, 2018 |
29.29 |
| Jan 23, 2018 |
28.52 |
| Jan 22, 2018 |
28.92 |
| Jan 19, 2018 |
28.90 |
| Jan 18, 2018 |
28.50 |
| Jan 17, 2018 |
28.78 |
| Jan 16, 2018 |
28.38 |
| Jan 12, 2018 |
28.29 |
| Jan 11, 2018 |
28.50 |
| Jan 10, 2018 |
28.01 |
| Jan 9, 2018 |
28.47 |
| Jan 8, 2018 |
28.46 |
| Jan 5, 2018 |
28.64 |
| Jan 4, 2018 |
28.17 |
| Jan 3, 2018 |
28.21 |
| Jan 2, 2018 |
28.22 |
| Dec 29, 2017 |
27.76 |
| Dec 28, 2017 |
27.51 |
| Dec 27, 2017 |
27.69 |
| Dec 26, 2017 |
27.46 |
| Dec 22, 2017 |
27.17 |
| Dec 21, 2017 |
27.38 |
| Dec 20, 2017 |
27.32 |
| Dec 19, 2017 |
27.07 |
| Dec 18, 2017 |
27.18 |
| Dec 15, 2017 |
26.52 |
| Dec 14, 2017 |
26.34 |
| Dec 13, 2017 |
27.02 |
| Dec 12, 2017 |
26.46 |
| Dec 11, 2017 |
26.33 |
| Dec 8, 2017 |
25.33 |
| Dec 7, 2017 |
25.05 |
| Dec 6, 2017 |
25.14 |
| Dec 5, 2017 |
26.67 |
| Dec 4, 2017 |
26.02 |
| Dec 1, 2017 |
27.22 |
| Nov 30, 2017 |
21.23 |
| Nov 29, 2017 |
20.73 |
| Nov 28, 2017 |
20.72 |
| Nov 27, 2017 |
20.21 |
| Nov 24, 2017 |
20.43 |
| Nov 22, 2017 |
20.28 |
| Nov 21, 2017 |
20.55 |
| Nov 20, 2017 |
20.47 |
| Nov 17, 2017 |
20.67 |
| Nov 16, 2017 |
19.81 |
| Nov 15, 2017 |
19.78 |
| Nov 14, 2017 |
20.35 |
| Nov 13, 2017 |
19.15 |
| Nov 10, 2017 |
18.97 |
| Nov 9, 2017 |
19.12 |
| Nov 8, 2017 |
19.36 |
| Nov 7, 2017 |
19.60 |
| Nov 6, 2017 |
19.76 |
| Nov 3, 2017 |
19.81 |
| Nov 2, 2017 |
19.94 |
| Nov 1, 2017 |
20.38 |
| Oct 31, 2017 |
20.59 |
| Oct 30, 2017 |
23.39 |
| Oct 27, 2017 |
24.17 |
| Oct 26, 2017 |
24.26 |
| Oct 25, 2017 |
23.91 |
| Oct 24, 2017 |
24.01 |
| Oct 23, 2017 |
23.96 |
| Oct 20, 2017 |
23.90 |
| Oct 19, 2017 |
23.61 |
| Oct 18, 2017 |
23.36 |
| Oct 17, 2017 |
23.25 |
| Oct 16, 2017 |
23.59 |
| Oct 13, 2017 |
23.53 |
| Oct 12, 2017 |
23.45 |
| Oct 11, 2017 |
23.20 |
| Oct 10, 2017 |
22.97 |
| Oct 9, 2017 |
23.10 |
| Oct 6, 2017 |
23.13 |
| Oct 5, 2017 |
22.91 |
| Oct 4, 2017 |
23.15 |
| Oct 3, 2017 |
23.25 |
| Oct 2, 2017 |
23.30 |
| Sep 29, 2017 |
23.27 |
| Sep 28, 2017 |
22.80 |
| Sep 27, 2017 |
22.97 |
| Sep 26, 2017 |
22.33 |
| Sep 25, 2017 |
22.23 |
| Sep 22, 2017 |
22.40 |
| Sep 21, 2017 |
21.55 |
| Sep 20, 2017 |
21.52 |
| Sep 19, 2017 |
21.65 |
| Sep 18, 2017 |
21.69 |
| Sep 15, 2017 |
21.69 |
| Sep 14, 2017 |
21.59 |
| Sep 13, 2017 |
21.45 |
| Sep 12, 2017 |
21.72 |
| Sep 11, 2017 |
21.59 |
| Sep 8, 2017 |
21.37 |
| Sep 7, 2017 |
20.93 |
| Sep 6, 2017 |
21.04 |
| Sep 5, 2017 |
20.53 |
| Sep 1, 2017 |
20.18 |
| Aug 31, 2017 |
20.02 |
| Aug 30, 2017 |
19.83 |
| Aug 29, 2017 |
19.55 |
| Aug 28, 2017 |
19.60 |
| Aug 25, 2017 |
19.38 |
| Aug 24, 2017 |
19.14 |
| Aug 23, 2017 |
19.46 |
| Aug 22, 2017 |
20.42 |
| Aug 21, 2017 |
22.62 |
| Aug 18, 2017 |
22.57 |
| Aug 17, 2017 |
22.62 |
| Aug 16, 2017 |
22.97 |
| Aug 15, 2017 |
22.91 |
| Aug 14, 2017 |
23.16 |
| Aug 11, 2017 |
22.69 |
| Aug 10, 2017 |
22.36 |
| Aug 9, 2017 |
22.79 |
| Aug 8, 2017 |
23.13 |
| Aug 7, 2017 |
23.37 |
| Aug 4, 2017 |
23.43 |
| Aug 3, 2017 |
22.91 |
| Aug 2, 2017 |
23.47 |
| Aug 1, 2017 |
23.78 |
| Jul 31, 2017 |
23.73 |
| Jul 28, 2017 |
21.79 |
| Jul 27, 2017 |
21.56 |
| Jul 26, 2017 |
21.72 |
| Jul 25, 2017 |
21.86 |
| Jul 24, 2017 |
21.90 |
| Jul 21, 2017 |
22.07 |
| Jul 20, 2017 |
22.43 |
| Jul 19, 2017 |
21.97 |
| Jul 18, 2017 |
22.20 |
| Jul 17, 2017 |
21.43 |
| Jul 14, 2017 |
21.43 |
| Jul 13, 2017 |
21.54 |
| Jul 12, 2017 |
21.64 |
| Jul 11, 2017 |
21.52 |
| Jul 10, 2017 |
21.64 |
| Jul 7, 2017 |
21.66 |
| Jul 6, 2017 |
21.39 |
| Jul 5, 2017 |
21.22 |
| Jul 3, 2017 |
21.15 |
| Jun 30, 2017 |
21.18 |
| Jun 29, 2017 |
20.90 |
| Jun 28, 2017 |
21.18 |
| Jun 27, 2017 |
20.84 |
| Jun 26, 2017 |
21.18 |
| Jun 23, 2017 |
21.07 |
| Jun 22, 2017 |
20.78 |
| Jun 21, 2017 |
20.87 |
| Jun 20, 2017 |
21.21 |
| Jun 19, 2017 |
21.43 |
| Jun 16, 2017 |
21.17 |
| Jun 15, 2017 |
21.35 |
| Jun 14, 2017 |
21.56 |
| Jun 13, 2017 |
21.54 |
| Jun 12, 2017 |
21.53 |
| Jun 9, 2017 |
21.37 |
| Jun 8, 2017 |
21.50 |
| Jun 7, 2017 |
21.01 |
| Jun 6, 2017 |
20.94 |
| Jun 5, 2017 |
21.10 |
| Jun 2, 2017 |
21.51 |
| Jun 1, 2017 |
20.96 |
| May 31, 2017 |
20.57 |
| May 30, 2017 |
20.09 |
| May 26, 2017 |
19.70 |
| May 25, 2017 |
19.42 |
| May 24, 2017 |
19.36 |
| May 23, 2017 |
19.35 |
| May 22, 2017 |
19.50 |
| May 19, 2017 |
19.57 |
| May 18, 2017 |
19.56 |
| May 17, 2017 |
19.57 |
| May 16, 2017 |
20.41 |
| May 15, 2017 |
20.08 |
| May 12, 2017 |
20.01 |
| May 11, 2017 |
20.45 |
| May 10, 2017 |
20.48 |
| May 9, 2017 |
20.50 |
| May 8, 2017 |
20.65 |
| May 5, 2017 |
20.86 |
| May 4, 2017 |
20.73 |
| May 3, 2017 |
20.63 |
| May 2, 2017 |
20.52 |
| May 1, 2017 |
20.76 |
| Apr 28, 2017 |
43.93 |
| Apr 27, 2017 |
44.15 |
| Apr 26, 2017 |
43.67 |
| Apr 25, 2017 |
43.43 |
| Apr 24, 2017 |
42.50 |
| Apr 21, 2017 |
41.78 |
| Apr 20, 2017 |
41.45 |
| Apr 19, 2017 |
41.26 |
| Apr 18, 2017 |
41.28 |
| Apr 17, 2017 |
41.59 |
| Apr 13, 2017 |
41.14 |
| Apr 12, 2017 |
42.43 |
| Apr 11, 2017 |
42.74 |
| Apr 10, 2017 |
41.97 |
| Apr 7, 2017 |
42.16 |
| Apr 6, 2017 |
42.02 |
| Apr 5, 2017 |
41.59 |
| Apr 4, 2017 |
41.92 |
| Apr 3, 2017 |
42.00 |
| Mar 31, 2017 |
43.88 |
| Mar 30, 2017 |
43.12 |
| Mar 29, 2017 |
42.88 |
| Mar 28, 2017 |
42.50 |
| Mar 27, 2017 |
42.52 |
| Mar 24, 2017 |
42.93 |
| Mar 23, 2017 |
42.16 |
| Mar 22, 2017 |
41.40 |
| Mar 21, 2017 |
40.90 |
| Mar 20, 2017 |
42.28 |
| Mar 17, 2017 |
42.07 |
| Mar 16, 2017 |
42.74 |
| Mar 15, 2017 |
41.85 |
| Mar 14, 2017 |
41.26 |
| Mar 13, 2017 |
41.52 |
| Mar 10, 2017 |
41.21 |
| Mar 9, 2017 |
40.92 |
| Mar 8, 2017 |
41.06 |
| Mar 7, 2017 |
41.21 |
| Mar 6, 2017 |
40.97 |
| Mar 3, 2017 |
41.16 |
| Mar 2, 2017 |
41.59 |
| Mar 1, 2017 |
42.50 |
| Feb 28, 2017 |
41.33 |
| Feb 27, 2017 |
40.78 |
| Feb 24, 2017 |
38.70 |
| Feb 23, 2017 |
37.55 |
| Feb 22, 2017 |
37.77 |
| Feb 21, 2017 |
37.74 |
| Feb 17, 2017 |
37.17 |
| Feb 16, 2017 |
37.10 |
| Feb 15, 2017 |
37.38 |
| Feb 14, 2017 |
37.00 |
| Feb 13, 2017 |
37.17 |
| Feb 10, 2017 |
37.00 |
| Feb 9, 2017 |
36.62 |
| Feb 8, 2017 |
35.92 |
| Feb 7, 2017 |
35.28 |
| Feb 6, 2017 |
34.97 |
| Feb 3, 2017 |
35.21 |
| Feb 2, 2017 |
34.40 |
| Feb 1, 2017 |
35.11 |
| Jan 31, 2017 |
34.04 |
| Jan 30, 2017 |
38.00 |
| Jan 27, 2017 |
38.94 |
| Jan 26, 2017 |
38.47 |
| Jan 25, 2017 |
39.00 |
| Jan 24, 2017 |
38.29 |
| Jan 23, 2017 |
37.27 |
| Jan 20, 2017 |
37.37 |
| Jan 19, 2017 |
36.69 |
| Jan 18, 2017 |
37.58 |
| Jan 17, 2017 |
37.82 |
| Jan 13, 2017 |
39.23 |
| Jan 12, 2017 |
38.89 |
| Jan 11, 2017 |
39.23 |
| Jan 10, 2017 |
39.49 |
| Jan 9, 2017 |
39.70 |
| Jan 6, 2017 |
39.89 |
| Jan 5, 2017 |
39.91 |
| Jan 4, 2017 |
40.52 |
| Jan 3, 2017 |
40.02 |
| Dec 30, 2016 |
39.44 |
| Dec 29, 2016 |
39.89 |
| Dec 28, 2016 |
40.02 |
| Dec 27, 2016 |
40.62 |
| Dec 23, 2016 |
39.89 |
| Dec 22, 2016 |
39.52 |
| Dec 21, 2016 |
40.54 |
| Dec 20, 2016 |
39.76 |
| Dec 19, 2016 |
39.84 |
| Dec 16, 2016 |
40.44 |
| Dec 15, 2016 |
40.31 |
| Dec 14, 2016 |
41.41 |
| Dec 13, 2016 |
41.33 |
| Dec 12, 2016 |
42.30 |
| Dec 9, 2016 |
43.06 |
| Dec 8, 2016 |
43.14 |
| Dec 7, 2016 |
41.41 |
| Dec 6, 2016 |
40.57 |
| Dec 5, 2016 |
39.94 |
| Dec 2, 2016 |
39.00 |
| Dec 1, 2016 |
38.60 |
| Nov 30, 2016 |
40.18 |
| Nov 29, 2016 |
41.54 |
| Nov 28, 2016 |
40.52 |
| Nov 25, 2016 |
40.62 |
| Nov 23, 2016 |
40.20 |
| Nov 22, 2016 |
38.87 |
| Nov 21, 2016 |
42.12 |
| Nov 18, 2016 |
43.35 |
| Nov 17, 2016 |
42.77 |
| Nov 16, 2016 |
41.85 |
| Nov 15, 2016 |
42.25 |
| Nov 14, 2016 |
41.89 |
| Nov 11, 2016 |
40.65 |
| Nov 10, 2016 |
40.44 |
| Nov 9, 2016 |
40.78 |
| Nov 8, 2016 |
39.42 |
| Nov 7, 2016 |
39.29 |
| Nov 4, 2016 |
38.39 |
| Nov 3, 2016 |
37.66 |
| Nov 2, 2016 |
37.35 |
| Nov 1, 2016 |
38.34 |
| Oct 31, 2016 |
39.15 |
| Oct 28, 2016 |
40.65 |
| Oct 27, 2016 |
40.16 |
| Oct 26, 2016 |
40.19 |
| Oct 25, 2016 |
40.60 |
| Oct 24, 2016 |
41.36 |
| Oct 21, 2016 |
40.65 |
| Oct 20, 2016 |
40.30 |
| Oct 19, 2016 |
41.55 |
| Oct 18, 2016 |
42.23 |
| Oct 17, 2016 |
42.23 |
| Oct 14, 2016 |
42.33 |
| Oct 13, 2016 |
42.70 |
| Oct 12, 2016 |
43.52 |
| Oct 11, 2016 |
43.25 |
| Oct 10, 2016 |
44.77 |
| Oct 7, 2016 |
43.58 |
| Oct 6, 2016 |
44.51 |
| Oct 5, 2016 |
43.37 |
| Oct 4, 2016 |
43.08 |
| Oct 3, 2016 |
43.01 |
| Sep 30, 2016 |
43.85 |
| Sep 29, 2016 |
43.41 |
| Sep 28, 2016 |
43.98 |
| Sep 27, 2016 |
44.25 |
| Sep 26, 2016 |
44.11 |
| Sep 23, 2016 |
43.93 |
| Sep 22, 2016 |
44.23 |
| Sep 21, 2016 |
43.73 |
| Sep 20, 2016 |
42.98 |
| Sep 19, 2016 |
43.54 |
| Sep 16, 2016 |
43.04 |
| Sep 15, 2016 |
43.43 |
| Sep 14, 2016 |
43.50 |
| Sep 13, 2016 |
44.13 |
| Sep 12, 2016 |
44.94 |
| Sep 9, 2016 |
44.38 |
| Sep 8, 2016 |
46.97 |
| Sep 7, 2016 |
47.71 |
| Sep 6, 2016 |
47.62 |
| Sep 2, 2016 |
47.77 |
| Sep 1, 2016 |
47.11 |
| Aug 31, 2016 |
47.35 |
| Aug 30, 2016 |
47.99 |
| Aug 29, 2016 |
47.90 |
| Aug 26, 2016 |
46.59 |
| Aug 25, 2016 |
47.06 |
| Aug 24, 2016 |
46.65 |
| Aug 23, 2016 |
45.95 |
| Aug 22, 2016 |
42.27 |
| Aug 19, 2016 |
40.78 |
| Aug 18, 2016 |
40.88 |
| Aug 17, 2016 |
40.73 |
| Aug 16, 2016 |
40.43 |
| Aug 15, 2016 |
40.93 |
| Aug 12, 2016 |
40.58 |
| Aug 11, 2016 |
40.78 |
| Aug 10, 2016 |
40.93 |
| Aug 9, 2016 |
40.71 |
| Aug 8, 2016 |
41.00 |
| Aug 5, 2016 |
40.93 |
| Aug 4, 2016 |
40.41 |
| Aug 3, 2016 |
40.71 |
| Aug 2, 2016 |
40.66 |
| Aug 1, 2016 |
40.53 |
| Jul 29, 2016 |
250.71 |
| Jul 28, 2016 |
254.16 |
| Jul 27, 2016 |
251.63 |
| Jul 26, 2016 |
254.73 |
| Jul 25, 2016 |
250.11 |
| Jul 22, 2016 |
249.87 |
| Jul 21, 2016 |
250.38 |
| Jul 20, 2016 |
250.95 |
| Jul 19, 2016 |
252.13 |
| Jul 18, 2016 |
255.44 |
| Jul 15, 2016 |
254.83 |
| Jul 14, 2016 |
250.65 |
| Jul 13, 2016 |
257.70 |
| Jul 12, 2016 |
256.69 |
| Jul 11, 2016 |
253.52 |
| Jul 8, 2016 |
245.14 |
| Jul 7, 2016 |
237.51 |
| Jul 6, 2016 |
234.57 |
| Jul 5, 2016 |
228.42 |
| Jul 1, 2016 |
229.67 |
| Jun 30, 2016 |
224.20 |
| Jun 29, 2016 |
220.69 |
| Jun 28, 2016 |
213.46 |
| Jun 27, 2016 |
206.30 |
| Jun 24, 2016 |
218.96 |
| Jun 23, 2016 |
221.33 |
| Jun 22, 2016 |
215.65 |
| Jun 21, 2016 |
216.26 |
| Jun 20, 2016 |
215.55 |
| Jun 17, 2016 |
216.57 |
| Jun 16, 2016 |
219.40 |
| Jun 15, 2016 |
217.85 |
| Jun 14, 2016 |
218.63 |
| Jun 13, 2016 |
220.69 |
| Jun 10, 2016 |
220.48 |
| Jun 9, 2016 |
221.94 |
| Jun 8, 2016 |
222.21 |
| Jun 7, 2016 |
218.02 |
| Jun 6, 2016 |
224.17 |
| Jun 3, 2016 |
235.72 |
| Jun 2, 2016 |
228.29 |
| Jun 1, 2016 |
272.94 |
| May 31, 2016 |
272.77 |
| May 27, 2016 |
275.54 |
| May 26, 2016 |
272.50 |
| May 25, 2016 |
268.21 |
| May 24, 2016 |
270.13 |
| May 23, 2016 |
255.64 |
| May 20, 2016 |
255.37 |
| May 19, 2016 |
247.34 |
| May 18, 2016 |
244.67 |
| May 17, 2016 |
243.05 |
| May 16, 2016 |
246.22 |
| May 13, 2016 |
245.92 |
| May 12, 2016 |
245.48 |
| May 11, 2016 |
245.75 |
| May 10, 2016 |
245.48 |
| May 9, 2016 |
252.57 |
| May 6, 2016 |
252.23 |
| May 5, 2016 |
246.90 |
| May 4, 2016 |
245.21 |
| May 3, 2016 |
245.65 |
| May 2, 2016 |
249.26 |
| Apr 29, 2016 |
47.55 |
| Apr 28, 2016 |
48.49 |
| Apr 27, 2016 |
49.97 |
| Apr 26, 2016 |
49.28 |
| Apr 25, 2016 |
50.18 |
| Apr 22, 2016 |
51.37 |
| Apr 21, 2016 |
50.80 |
| Apr 20, 2016 |
51.52 |
| Apr 19, 2016 |
51.18 |
| Apr 18, 2016 |
51.43 |
| Apr 15, 2016 |
50.60 |
| Apr 14, 2016 |
50.49 |
| Apr 13, 2016 |
51.14 |
| Apr 12, 2016 |
49.62 |
| Apr 11, 2016 |
48.47 |
| Apr 8, 2016 |
48.58 |
| Apr 7, 2016 |
48.22 |
| Apr 6, 2016 |
49.44 |
| Apr 5, 2016 |
48.65 |
| Apr 4, 2016 |
48.51 |
| Apr 1, 2016 |
48.70 |
| Mar 31, 2016 |
48.69 |
| Mar 30, 2016 |
47.97 |
| Mar 29, 2016 |
47.79 |
| Mar 28, 2016 |
44.80 |
| Mar 24, 2016 |
44.46 |
| Mar 23, 2016 |
44.19 |
| Mar 22, 2016 |
45.39 |
| Mar 21, 2016 |
45.13 |
| Mar 18, 2016 |
47.32 |
| Mar 17, 2016 |
46.53 |
| Mar 16, 2016 |
44.62 |
| Mar 15, 2016 |
44.39 |
| Mar 14, 2016 |
44.70 |
| Mar 11, 2016 |
45.20 |
| Mar 10, 2016 |
44.71 |
| Mar 9, 2016 |
44.69 |
| Mar 8, 2016 |
44.28 |
| Mar 7, 2016 |
45.28 |
| Mar 4, 2016 |
46.14 |
| Mar 3, 2016 |
45.00 |
| Mar 2, 2016 |
44.75 |
| Mar 1, 2016 |
45.28 |
| Feb 29, 2016 |
44.58 |
| Feb 26, 2016 |
44.09 |
| Feb 25, 2016 |
44.55 |
| Feb 24, 2016 |
44.86 |
| Feb 23, 2016 |
44.17 |
| Feb 22, 2016 |
42.46 |
| Feb 19, 2016 |
41.35 |
| Feb 18, 2016 |
40.59 |
| Feb 17, 2016 |
40.82 |
| Feb 16, 2016 |
39.83 |
| Feb 12, 2016 |
38.67 |
| Feb 11, 2016 |
37.90 |
| Feb 10, 2016 |
38.70 |
| Feb 9, 2016 |
38.26 |
| Feb 8, 2016 |
38.25 |
| Feb 5, 2016 |
40.06 |
| Feb 4, 2016 |
41.54 |
| Feb 3, 2016 |
40.97 |
| Feb 2, 2016 |
41.79 |
| Feb 1, 2016 |
43.80 |
| Jan 29, 2016 |
32.02 |
| Jan 28, 2016 |
30.99 |
| Jan 27, 2016 |
30.92 |
| Jan 26, 2016 |
31.20 |
| Jan 25, 2016 |
30.66 |
| Jan 22, 2016 |
31.49 |
| Jan 21, 2016 |
30.19 |
| Jan 20, 2016 |
30.35 |
| Jan 19, 2016 |
30.34 |
| Jan 15, 2016 |
31.10 |
| Jan 14, 2016 |
31.49 |
| Jan 13, 2016 |
31.50 |
| Jan 12, 2016 |
33.09 |
| Jan 11, 2016 |
31.75 |
| Jan 8, 2016 |
32.20 |
| Jan 7, 2016 |
32.92 |
| Jan 6, 2016 |
35.41 |
| Jan 5, 2016 |
36.12 |
| Jan 4, 2016 |
35.47 |
| Dec 31, 2015 |
37.12 |
| Dec 30, 2015 |
37.59 |
| Dec 29, 2015 |
38.21 |
| Dec 28, 2015 |
37.96 |
| Dec 24, 2015 |
37.67 |
| Dec 23, 2015 |
37.38 |
| Dec 22, 2015 |
38.15 |
| Dec 21, 2015 |
37.60 |
| Dec 18, 2015 |
38.28 |
| Dec 17, 2015 |
38.31 |
| Dec 16, 2015 |
39.04 |
| Dec 15, 2015 |
38.39 |
| Dec 14, 2015 |
37.82 |
| Dec 11, 2015 |
38.97 |
| Dec 10, 2015 |
39.59 |
| Dec 9, 2015 |
39.99 |
| Dec 8, 2015 |
41.14 |
| Dec 7, 2015 |
39.91 |
| Dec 4, 2015 |
39.69 |
| Dec 3, 2015 |
38.74 |
| Dec 2, 2015 |
39.78 |
| Dec 1, 2015 |
39.43 |
| Nov 30, 2015 |
38.06 |
| Nov 27, 2015 |
38.99 |
| Nov 25, 2015 |
37.82 |
| Nov 24, 2015 |
36.02 |
| Nov 23, 2015 |
31.38 |
| Nov 20, 2015 |
30.22 |
| Nov 19, 2015 |
33.74 |
| Nov 18, 2015 |
33.88 |
| Nov 17, 2015 |
32.70 |
| Nov 16, 2015 |
32.68 |
| Nov 13, 2015 |
32.85 |
| Nov 12, 2015 |
32.53 |
| Nov 11, 2015 |
32.90 |
| Nov 10, 2015 |
33.64 |
| Nov 9, 2015 |
33.06 |
| Nov 6, 2015 |
33.68 |
| Nov 5, 2015 |
33.74 |
| Nov 4, 2015 |
33.22 |
| Nov 3, 2015 |
33.90 |
| Nov 2, 2015 |
33.91 |
| Oct 30, 2015 |
29.50 |
| Oct 29, 2015 |
29.16 |
| Oct 28, 2015 |
29.82 |
| Oct 27, 2015 |
28.31 |
| Oct 26, 2015 |
29.01 |
| Oct 23, 2015 |
29.41 |
| Oct 22, 2015 |
28.56 |
| Oct 21, 2015 |
27.99 |
| Oct 20, 2015 |
28.21 |
| Oct 19, 2015 |
28.04 |
| Oct 16, 2015 |
28.75 |
| Oct 15, 2015 |
28.58 |
| Oct 14, 2015 |
27.44 |
| Oct 13, 2015 |
27.98 |
| Oct 12, 2015 |
28.68 |
| Oct 9, 2015 |
28.73 |
| Oct 8, 2015 |
28.68 |
| Oct 7, 2015 |
27.91 |
| Oct 6, 2015 |
26.75 |
| Oct 5, 2015 |
26.92 |
| Oct 2, 2015 |
26.14 |
| Oct 1, 2015 |
26.45 |
| Sep 30, 2015 |
26.32 |
| Sep 29, 2015 |
25.12 |
| Sep 28, 2015 |
25.47 |
| Sep 25, 2015 |
27.01 |
| Sep 24, 2015 |
27.14 |
| Sep 23, 2015 |
27.50 |
| Sep 22, 2015 |
26.29 |
| Sep 21, 2015 |
27.15 |
| Sep 18, 2015 |
27.02 |
| Sep 17, 2015 |
27.57 |
| Sep 16, 2015 |
27.81 |
| Sep 15, 2015 |
27.91 |
| Sep 14, 2015 |
28.00 |
| Sep 11, 2015 |
27.97 |
| Sep 10, 2015 |
27.79 |
| Sep 9, 2015 |
27.95 |
| Sep 8, 2015 |
27.87 |
| Sep 4, 2015 |
26.96 |
| Sep 3, 2015 |
26.89 |
| Sep 2, 2015 |
26.97 |
| Sep 1, 2015 |
26.30 |
| Aug 31, 2015 |
26.89 |
| Aug 28, 2015 |
27.00 |
| Aug 27, 2015 |
26.96 |
| Aug 26, 2015 |
26.44 |
| Aug 25, 2015 |
25.61 |
| Aug 24, 2015 |
26.60 |
| Aug 21, 2015 |
27.51 |
| Aug 20, 2015 |
24.47 |
| Aug 19, 2015 |
27.22 |
| Aug 18, 2015 |
26.61 |
| Aug 17, 2015 |
26.78 |
| Aug 14, 2015 |
26.53 |
| Aug 13, 2015 |
26.48 |
| Aug 12, 2015 |
26.04 |
| Aug 11, 2015 |
25.92 |
| Aug 10, 2015 |
25.72 |
| Aug 7, 2015 |
25.23 |
| Aug 6, 2015 |
25.03 |
| Aug 5, 2015 |
25.57 |
| Aug 4, 2015 |
25.71 |
| Aug 3, 2015 |
26.23 |
| Jul 31, 2015 |
26.68 |
| Jul 30, 2015 |
25.79 |
| Jul 29, 2015 |
25.26 |
| Jul 28, 2015 |
24.82 |
| Jul 27, 2015 |
23.74 |
| Jul 24, 2015 |
23.87 |
| Jul 23, 2015 |
23.66 |
| Jul 22, 2015 |
23.62 |
| Jul 21, 2015 |
22.82 |
| Jul 20, 2015 |
22.89 |
| Jul 17, 2015 |
22.88 |
| Jul 16, 2015 |
22.44 |
| Jul 15, 2015 |
22.47 |
| Jul 14, 2015 |
22.40 |
| Jul 13, 2015 |
21.98 |
| Jul 10, 2015 |
21.91 |
| Jul 9, 2015 |
21.64 |
| Jul 8, 2015 |
21.17 |
| Jul 7, 2015 |
21.57 |
| Jul 6, 2015 |
21.49 |
| Jul 2, 2015 |
21.56 |
| Jul 1, 2015 |
21.48 |
| Jun 30, 2015 |
21.54 |
| Jun 29, 2015 |
21.25 |
| Jun 26, 2015 |
21.88 |
| Jun 25, 2015 |
21.79 |
| Jun 24, 2015 |
21.86 |
| Jun 23, 2015 |
22.42 |
| Jun 22, 2015 |
22.18 |
| Jun 19, 2015 |
22.26 |
| Jun 18, 2015 |
22.31 |
| Jun 17, 2015 |
22.02 |
| Jun 16, 2015 |
22.50 |
| Jun 15, 2015 |
22.43 |
| Jun 12, 2015 |
22.04 |
| Jun 11, 2015 |
22.00 |
| Jun 10, 2015 |
22.01 |
| Jun 9, 2015 |
21.83 |
| Jun 8, 2015 |
21.90 |
| Jun 5, 2015 |
22.42 |
| Jun 4, 2015 |
22.30 |
| Jun 3, 2015 |
22.02 |
| Jun 2, 2015 |
21.14 |
| Jun 1, 2015 |
20.02 |
| May 29, 2015 |
20.16 |
| May 28, 2015 |
19.93 |
| May 27, 2015 |
19.39 |
| May 26, 2015 |
19.08 |
| May 22, 2015 |
19.62 |
| May 21, 2015 |
19.66 |
| May 20, 2015 |
19.79 |
| May 19, 2015 |
19.91 |
| May 18, 2015 |
19.89 |
| May 15, 2015 |
20.10 |
| May 14, 2015 |
20.19 |
| May 13, 2015 |
19.89 |
| May 12, 2015 |
19.56 |
| May 11, 2015 |
19.96 |
| May 8, 2015 |
19.95 |
| May 7, 2015 |
19.95 |
| May 6, 2015 |
19.80 |
| May 5, 2015 |
20.44 |
| May 4, 2015 |
20.68 |
| May 1, 2015 |
20.51 |
| Apr 30, 2015 |
19.91 |
| Apr 29, 2015 |
20.37 |
| Apr 28, 2015 |
20.44 |
| Apr 27, 2015 |
20.00 |
| Apr 24, 2015 |
20.89 |
| Apr 23, 2015 |
20.63 |
| Apr 22, 2015 |
20.62 |
| Apr 21, 2015 |
20.77 |
| Apr 20, 2015 |
20.46 |
| Apr 17, 2015 |
20.29 |
| Apr 16, 2015 |
20.69 |
| Apr 15, 2015 |
20.87 |
| Apr 14, 2015 |
20.91 |
| Apr 13, 2015 |
20.85 |
| Apr 10, 2015 |
20.95 |
| Apr 9, 2015 |
20.92 |
| Apr 8, 2015 |
20.98 |
| Apr 7, 2015 |
20.85 |
| Apr 6, 2015 |
21.05 |
| Apr 2, 2015 |
21.46 |
| Apr 1, 2015 |
21.33 |
| Mar 31, 2015 |
21.45 |
| Mar 30, 2015 |
21.51 |
| Mar 27, 2015 |
20.70 |
| Mar 26, 2015 |
20.52 |
| Mar 25, 2015 |
21.12 |
| Mar 24, 2015 |
21.81 |
| Mar 23, 2015 |
20.91 |
| Mar 20, 2015 |
20.47 |
| Mar 19, 2015 |
20.35 |
| Mar 18, 2015 |
20.28 |
| Mar 17, 2015 |
20.33 |
| Mar 16, 2015 |
20.22 |
| Mar 13, 2015 |
20.33 |
| Mar 12, 2015 |
20.34 |
| Mar 11, 2015 |
20.33 |
| Mar 10, 2015 |
20.34 |
| Mar 9, 2015 |
20.62 |
| Mar 6, 2015 |
20.74 |
| Mar 5, 2015 |
20.73 |
| Mar 4, 2015 |
20.35 |
| Mar 3, 2015 |
20.20 |
| Mar 2, 2015 |
20.47 |
| Feb 27, 2015 |
20.64 |
| Feb 26, 2015 |
19.22 |
| Feb 25, 2015 |
18.15 |
| Feb 24, 2015 |
18.10 |
| Feb 23, 2015 |
17.52 |
| Feb 20, 2015 |
17.29 |
| Feb 19, 2015 |
17.34 |
| Feb 18, 2015 |
17.43 |
| Feb 17, 2015 |
17.26 |
| Feb 13, 2015 |
17.23 |
| Feb 12, 2015 |
17.24 |
| Feb 11, 2015 |
17.15 |
| Feb 10, 2015 |
17.10 |
| Feb 9, 2015 |
17.21 |
| Feb 6, 2015 |
17.11 |
| Feb 5, 2015 |
17.06 |
| Feb 4, 2015 |
17.07 |
| Feb 3, 2015 |
16.80 |
| Feb 2, 2015 |
16.42 |
| Jan 30, 2015 |
15.35 |
| Jan 29, 2015 |
15.29 |
| Jan 28, 2015 |
14.95 |
| Jan 27, 2015 |
15.06 |
| Jan 26, 2015 |
14.92 |
| Jan 23, 2015 |
14.83 |
| Jan 22, 2015 |
15.00 |
| Jan 21, 2015 |
14.68 |
| Jan 20, 2015 |
14.66 |
| Jan 16, 2015 |
14.84 |
| Jan 15, 2015 |
14.53 |
| Jan 14, 2015 |
14.82 |
| Jan 13, 2015 |
14.84 |
| Jan 12, 2015 |
14.71 |
| Jan 9, 2015 |
14.48 |
| Jan 8, 2015 |
14.64 |
| Jan 7, 2015 |
14.22 |
| Jan 6, 2015 |
14.16 |
| Jan 5, 2015 |
14.19 |
| Jan 2, 2015 |
14.92 |
| Dec 31, 2014 |
15.09 |
| Dec 30, 2014 |
15.22 |
| Dec 29, 2014 |
15.18 |
| Dec 26, 2014 |
14.98 |
| Dec 24, 2014 |
14.86 |
| Dec 23, 2014 |
14.92 |
| Dec 22, 2014 |
14.80 |
| Dec 19, 2014 |
15.17 |
| Dec 18, 2014 |
15.09 |
| Dec 17, 2014 |
14.41 |
| Dec 16, 2014 |
14.10 |
| Dec 15, 2014 |
14.00 |
| Dec 12, 2014 |
14.48 |
| Dec 11, 2014 |
14.53 |
| Dec 10, 2014 |
14.46 |
| Dec 9, 2014 |
14.75 |
| Dec 8, 2014 |
14.37 |
| Dec 5, 2014 |
14.80 |
| Dec 4, 2014 |
14.95 |
| Dec 3, 2014 |
15.00 |
| Dec 2, 2014 |
14.79 |
| Dec 1, 2014 |
14.53 |
| Nov 28, 2014 |
14.86 |
| Nov 26, 2014 |
15.03 |
| Nov 25, 2014 |
15.27 |
| Nov 24, 2014 |
15.15 |
| Nov 21, 2014 |
15.04 |
| Nov 20, 2014 |
15.14 |
| Nov 19, 2014 |
14.84 |
| Nov 18, 2014 |
15.05 |
| Nov 17, 2014 |
14.65 |
| Nov 14, 2014 |
15.29 |
| Nov 13, 2014 |
15.18 |
| Nov 12, 2014 |
16.07 |
| Nov 11, 2014 |
15.73 |
| Nov 10, 2014 |
15.34 |
| Nov 7, 2014 |
15.49 |
| Nov 6, 2014 |
15.39 |
| Nov 5, 2014 |
15.28 |
| Nov 4, 2014 |
15.41 |
| Nov 3, 2014 |
15.51 |
| Oct 31, 2014 |
15.26 |
| Oct 30, 2014 |
14.65 |
| Oct 29, 2014 |
14.40 |
| Oct 28, 2014 |
14.30 |
| Oct 27, 2014 |
13.92 |
| Oct 24, 2014 |
13.70 |
| Oct 23, 2014 |
13.74 |
| Oct 22, 2014 |
13.53 |
| Oct 21, 2014 |
13.67 |
| Oct 20, 2014 |
13.60 |
| Oct 17, 2014 |
13.53 |
| Oct 16, 2014 |
13.69 |
| Oct 15, 2014 |
13.60 |
| Oct 14, 2014 |
13.46 |
| Oct 13, 2014 |
13.18 |
| Oct 10, 2014 |
12.98 |
| Oct 9, 2014 |
12.82 |
| Oct 8, 2014 |
13.10 |
| Oct 7, 2014 |
13.02 |
| Oct 6, 2014 |
13.10 |
| Oct 3, 2014 |
13.48 |
| Oct 2, 2014 |
13.34 |
| Oct 1, 2014 |
13.25 |
| Sep 30, 2014 |
13.19 |
| Sep 29, 2014 |
13.47 |
| Sep 26, 2014 |
13.57 |
| Sep 25, 2014 |
13.33 |
| Sep 24, 2014 |
13.45 |
| Sep 23, 2014 |
13.45 |
| Sep 22, 2014 |
13.42 |
| Sep 19, 2014 |
13.51 |
| Sep 18, 2014 |
13.99 |
| Sep 17, 2014 |
14.12 |
| Sep 16, 2014 |
14.08 |
| Sep 15, 2014 |
14.12 |
| Sep 12, 2014 |
13.92 |
| Sep 11, 2014 |
14.11 |
| Sep 10, 2014 |
13.91 |
| Sep 9, 2014 |
14.04 |
| Sep 8, 2014 |
14.20 |
| Sep 5, 2014 |
14.13 |
| Sep 4, 2014 |
14.11 |
| Sep 3, 2014 |
13.94 |
| Sep 2, 2014 |
14.06 |
| Aug 29, 2014 |
14.03 |
| Aug 28, 2014 |
13.75 |
| Aug 27, 2014 |
13.60 |
| Aug 26, 2014 |
13.83 |
| Aug 25, 2014 |
13.71 |
| Aug 22, 2014 |
13.58 |
| Aug 21, 2014 |
13.53 |
| Aug 20, 2014 |
13.33 |
| Aug 19, 2014 |
13.19 |
| Aug 18, 2014 |
11.21 |
| Aug 15, 2014 |
10.90 |
| Aug 14, 2014 |
10.98 |
| Aug 13, 2014 |
11.00 |
| Aug 12, 2014 |
11.08 |
| Aug 11, 2014 |
11.35 |
| Aug 8, 2014 |
11.01 |
| Aug 7, 2014 |
10.96 |
| Aug 6, 2014 |
10.98 |
| Aug 5, 2014 |
10.84 |
| Aug 4, 2014 |
10.78 |
| Aug 1, 2014 |
10.60 |
| Jul 31, 2014 |
10.52 |
| Jul 30, 2014 |
12.25 |
| Jul 29, 2014 |
12.28 |
| Jul 28, 2014 |
12.31 |
| Jul 25, 2014 |
12.66 |
| Jul 24, 2014 |
12.70 |
| Jul 23, 2014 |
13.20 |
| Jul 22, 2014 |
13.24 |
| Jul 21, 2014 |
12.85 |
| Jul 18, 2014 |
12.86 |
| Jul 17, 2014 |
12.81 |
| Jul 16, 2014 |
13.02 |
| Jul 15, 2014 |
12.93 |
| Jul 14, 2014 |
12.81 |
| Jul 11, 2014 |
12.80 |
| Jul 10, 2014 |
12.76 |
| Jul 9, 2014 |
13.20 |
| Jul 8, 2014 |
13.33 |
| Jul 7, 2014 |
13.35 |
| Jul 3, 2014 |
13.66 |
| Jul 2, 2014 |
13.24 |
| Jul 1, 2014 |
13.37 |
| Jun 30, 2014 |
13.17 |
| Jun 27, 2014 |
13.13 |
| Jun 26, 2014 |
13.14 |
| Jun 25, 2014 |
13.17 |
| Jun 24, 2014 |
13.12 |
| Jun 23, 2014 |
13.01 |
| Jun 20, 2014 |
13.00 |
| Jun 19, 2014 |
13.11 |
| Jun 18, 2014 |
13.10 |
| Jun 17, 2014 |
13.32 |
| Jun 16, 2014 |
13.31 |
| Jun 13, 2014 |
13.12 |
| Jun 12, 2014 |
13.13 |
| Jun 11, 2014 |
12.93 |
| Jun 10, 2014 |
12.91 |
| Jun 9, 2014 |
12.74 |
| Jun 6, 2014 |
12.36 |
| Jun 5, 2014 |
12.06 |
| Jun 4, 2014 |
11.69 |
| Jun 3, 2014 |
11.59 |
| Jun 2, 2014 |
11.46 |
| May 30, 2014 |
11.39 |
| May 29, 2014 |
11.55 |
| May 28, 2014 |
11.55 |
| May 27, 2014 |
11.67 |
| May 23, 2014 |
11.46 |
| May 22, 2014 |
11.18 |
| May 21, 2014 |
11.16 |
| May 20, 2014 |
11.31 |
| May 19, 2014 |
11.36 |
| May 16, 2014 |
11.47 |
| May 15, 2014 |
11.47 |
| May 14, 2014 |
11.41 |
| May 13, 2014 |
11.66 |
| May 12, 2014 |
11.85 |
| May 9, 2014 |
11.55 |
| May 8, 2014 |
11.33 |
| May 7, 2014 |
11.72 |
| May 6, 2014 |
12.02 |
| May 5, 2014 |
12.35 |
| May 2, 2014 |
12.50 |
| May 1, 2014 |
12.52 |
| Apr 30, 2014 |
12.40 |
| Apr 29, 2014 |
12.71 |
| Apr 28, 2014 |
12.78 |
| Apr 25, 2014 |
12.94 |
| Apr 24, 2014 |
13.21 |
| Apr 23, 2014 |
13.18 |
| Apr 22, 2014 |
13.40 |
| Apr 21, 2014 |
13.36 |
| Apr 17, 2014 |
13.19 |
| Apr 16, 2014 |
13.31 |
| Apr 15, 2014 |
13.32 |
| Apr 14, 2014 |
13.30 |
| Apr 11, 2014 |
13.26 |
| Apr 10, 2014 |
13.28 |
| Apr 9, 2014 |
13.46 |
| Apr 8, 2014 |
13.59 |
| Apr 7, 2014 |
13.61 |
| Apr 4, 2014 |
13.91 |
| Apr 3, 2014 |
14.04 |
| Apr 2, 2014 |
14.39 |
| Apr 1, 2014 |
14.25 |
| Mar 31, 2014 |
13.88 |
| Mar 28, 2014 |
13.74 |
| Mar 27, 2014 |
13.53 |
| Mar 26, 2014 |
13.33 |
| Mar 25, 2014 |
13.66 |
| Mar 24, 2014 |
13.44 |
| Mar 21, 2014 |
13.57 |
| Mar 20, 2014 |
13.58 |
| Mar 19, 2014 |
13.30 |
| Mar 18, 2014 |
13.39 |
| Mar 17, 2014 |
13.46 |
| Mar 14, 2014 |
13.41 |
| Mar 13, 2014 |
13.33 |
| Mar 12, 2014 |
13.37 |
| Mar 11, 2014 |
13.36 |
| Mar 10, 2014 |
13.42 |
| Mar 7, 2014 |
13.31 |
| Mar 6, 2014 |
13.29 |
| Mar 5, 2014 |
13.37 |
| Mar 4, 2014 |
13.49 |
| Mar 3, 2014 |
13.05 |
| Feb 28, 2014 |
13.25 |
| Feb 27, 2014 |
13.29 |
| Feb 26, 2014 |
13.39 |
| Feb 25, 2014 |
13.13 |
| Feb 24, 2014 |
13.30 |
| Feb 21, 2014 |
13.63 |
| Feb 20, 2014 |
13.51 |
| Feb 19, 2014 |
13.21 |
| Feb 18, 2014 |
13.20 |
| Feb 14, 2014 |
15.00 |
| Feb 13, 2014 |
14.60 |
| Feb 12, 2014 |
14.02 |
| Feb 11, 2014 |
13.93 |
| Feb 10, 2014 |
13.83 |
| Feb 7, 2014 |
14.04 |
| Feb 6, 2014 |
14.12 |
| Feb 5, 2014 |
13.78 |
| Feb 4, 2014 |
13.88 |
| Feb 3, 2014 |
13.81 |
| Jan 31, 2014 |
14.48 |
| Jan 30, 2014 |
16.34 |
| Jan 29, 2014 |
16.37 |
| Jan 28, 2014 |
16.40 |
| Jan 27, 2014 |
16.34 |
| Jan 24, 2014 |
16.25 |
| Jan 23, 2014 |
16.69 |
| Jan 22, 2014 |
17.21 |
| Jan 21, 2014 |
17.03 |
| Jan 17, 2014 |
17.48 |
| Jan 16, 2014 |
17.43 |
| Jan 15, 2014 |
17.40 |
| Jan 14, 2014 |
17.41 |
| Jan 13, 2014 |
17.15 |
| Jan 10, 2014 |
17.39 |
| Jan 9, 2014 |
17.70 |
| Jan 8, 2014 |
17.73 |
| Jan 7, 2014 |
17.73 |
| Jan 6, 2014 |
17.64 |
| Jan 3, 2014 |
17.74 |
| Jan 2, 2014 |
17.59 |
| Dec 31, 2013 |
18.24 |
| Dec 30, 2013 |
18.07 |
| Dec 27, 2013 |
17.88 |
| Dec 26, 2013 |
18.21 |
| Dec 24, 2013 |
17.82 |
| Dec 23, 2013 |
17.61 |
| Dec 20, 2013 |
17.35 |
| Dec 19, 2013 |
16.81 |
| Dec 18, 2013 |
16.73 |
| Dec 17, 2013 |
16.51 |
| Dec 16, 2013 |
16.30 |
| Dec 13, 2013 |
16.22 |
| Dec 12, 2013 |
16.31 |
| Dec 11, 2013 |
16.09 |
| Dec 10, 2013 |
15.91 |
| Dec 9, 2013 |
15.93 |
| Dec 6, 2013 |
15.98 |
| Dec 5, 2013 |
15.91 |
| Dec 4, 2013 |
16.05 |
| Dec 3, 2013 |
16.21 |
| Dec 2, 2013 |
16.25 |
| Nov 29, 2013 |
16.65 |
| Nov 27, 2013 |
16.82 |
| Nov 26, 2013 |
16.17 |
| Nov 25, 2013 |
17.09 |
| Nov 22, 2013 |
16.82 |
| Nov 21, 2013 |
17.09 |
| Nov 20, 2013 |
16.15 |
| Nov 19, 2013 |
15.80 |
| Nov 18, 2013 |
15.74 |
| Nov 15, 2013 |
15.64 |
| Nov 14, 2013 |
15.12 |
| Nov 13, 2013 |
15.04 |
| Nov 12, 2013 |
15.12 |
| Nov 11, 2013 |
15.10 |
| Nov 8, 2013 |
15.24 |
| Nov 7, 2013 |
15.30 |
| Nov 6, 2013 |
15.48 |
| Nov 5, 2013 |
15.55 |
| Nov 4, 2013 |
15.57 |
| Nov 1, 2013 |
15.55 |
| Oct 31, 2013 |
15.65 |
| Oct 30, 2013 |
23.39 |
| Oct 29, 2013 |
24.01 |
| Oct 28, 2013 |
23.92 |
| Oct 25, 2013 |
24.10 |
| Oct 24, 2013 |
24.25 |
| Oct 23, 2013 |
23.27 |
| Oct 22, 2013 |
22.66 |
| Oct 21, 2013 |
22.54 |
| Oct 18, 2013 |
22.59 |
| Oct 17, 2013 |
22.48 |
| Oct 16, 2013 |
22.03 |
| Oct 15, 2013 |
22.07 |
| Oct 14, 2013 |
22.51 |
| Oct 11, 2013 |
22.56 |
| Oct 10, 2013 |
22.07 |
| Oct 9, 2013 |
21.29 |
| Oct 8, 2013 |
21.61 |
| Oct 7, 2013 |
21.60 |
| Oct 4, 2013 |
22.18 |
| Oct 3, 2013 |
22.39 |
| Oct 2, 2013 |
22.49 |
| Oct 1, 2013 |
23.54 |
| Sep 30, 2013 |
23.51 |
| Sep 27, 2013 |
23.88 |
| Sep 26, 2013 |
24.29 |
| Sep 25, 2013 |
24.20 |
| Sep 24, 2013 |
24.06 |
| Sep 23, 2013 |
23.51 |
| Sep 20, 2013 |
23.86 |
| Sep 19, 2013 |
24.66 |
| Sep 18, 2013 |
24.85 |
| Sep 17, 2013 |
25.02 |
| Sep 16, 2013 |
24.60 |
| Sep 13, 2013 |
23.94 |
| Sep 12, 2013 |
23.89 |
| Sep 11, 2013 |
24.47 |
| Sep 10, 2013 |
24.55 |
| Sep 9, 2013 |
24.55 |
| Sep 6, 2013 |
24.29 |
| Sep 5, 2013 |
23.70 |
| Sep 4, 2013 |
24.41 |
| Sep 3, 2013 |
24.06 |
| Aug 30, 2013 |
23.66 |
| Aug 29, 2013 |
24.53 |
| Aug 28, 2013 |
23.91 |
| Aug 27, 2013 |
24.74 |
| Aug 26, 2013 |
25.10 |
| Aug 23, 2013 |
25.21 |
| Aug 22, 2013 |
25.19 |
| Aug 21, 2013 |
23.77 |
| Aug 20, 2013 |
22.53 |
| Aug 19, 2013 |
21.53 |
| Aug 16, 2013 |
22.20 |
| Aug 15, 2013 |
22.40 |
| Aug 14, 2013 |
22.76 |
| Aug 13, 2013 |
22.45 |
| Aug 12, 2013 |
22.97 |
| Aug 9, 2013 |
22.06 |
| Aug 8, 2013 |
23.44 |
| Aug 7, 2013 |
23.37 |
| Aug 6, 2013 |
24.10 |
| Aug 5, 2013 |
24.34 |
| Aug 2, 2013 |
24.20 |
| Aug 1, 2013 |
24.01 |
| Jul 31, 2013 |
23.54 |
| Jul 30, 2013 |
31.65 |
| Jul 29, 2013 |
31.88 |
| Jul 26, 2013 |
32.70 |
| Jul 25, 2013 |
32.98 |
| Jul 24, 2013 |
33.38 |
| Jul 23, 2013 |
33.52 |
| Jul 22, 2013 |
34.63 |
| Jul 19, 2013 |
35.33 |
| Jul 18, 2013 |
36.01 |
| Jul 17, 2013 |
36.13 |
| Jul 16, 2013 |
35.97 |
| Jul 15, 2013 |
35.84 |
| Jul 12, 2013 |
36.19 |
| Jul 11, 2013 |
36.23 |
| Jul 10, 2013 |
35.92 |
| Jul 9, 2013 |
34.97 |
| Jul 8, 2013 |
33.63 |
| Jul 5, 2013 |
33.31 |
| Jul 3, 2013 |
34.43 |
| Jul 2, 2013 |
34.20 |
| Jul 1, 2013 |
33.84 |
| Jun 28, 2013 |
32.25 |
| Jun 27, 2013 |
32.33 |
| Jun 26, 2013 |
32.23 |
| Jun 25, 2013 |
31.66 |
| Jun 24, 2013 |
30.19 |
| Jun 21, 2013 |
31.02 |
| Jun 20, 2013 |
31.55 |
| Jun 19, 2013 |
33.18 |
| Jun 18, 2013 |
33.65 |
| Jun 17, 2013 |
33.92 |
| Jun 14, 2013 |
32.49 |
| Jun 13, 2013 |
32.70 |
| Jun 12, 2013 |
32.65 |
| Jun 11, 2013 |
32.83 |
| Jun 10, 2013 |
33.11 |
| Jun 7, 2013 |
34.15 |
| Jun 6, 2013 |
33.00 |
| Jun 5, 2013 |
32.91 |
| Jun 4, 2013 |
33.87 |
| Jun 3, 2013 |
33.88 |
| May 31, 2013 |
33.76 |
| May 30, 2013 |
33.73 |
| May 29, 2013 |
33.43 |
| May 28, 2013 |
34.63 |
| May 24, 2013 |
33.44 |
| May 23, 2013 |
33.14 |
| May 22, 2013 |
32.50 |
| May 21, 2013 |
31.40 |
| May 20, 2013 |
32.19 |
| May 17, 2013 |
32.67 |
| May 16, 2013 |
31.86 |
| May 15, 2013 |
32.44 |
| May 14, 2013 |
32.46 |
| May 13, 2013 |
32.40 |
| May 10, 2013 |
33.24 |
| May 9, 2013 |
32.68 |
| May 8, 2013 |
32.73 |
| May 7, 2013 |
32.73 |
| May 6, 2013 |
32.52 |
| May 3, 2013 |
32.54 |
| May 2, 2013 |
31.83 |
| May 1, 2013 |
30.51 |
| Apr 30, 2013 |
31.28 |
| Apr 29, 2013 |
935.46 |
| Apr 26, 2013 |
932.94 |
| Apr 25, 2013 |
952.29 |
| Apr 24, 2013 |
946.12 |
| Apr 23, 2013 |
925.09 |
| Apr 22, 2013 |
904.06 |
| Apr 19, 2013 |
917.24 |
| Apr 18, 2013 |
897.33 |
| Apr 17, 2013 |
898.73 |
| Apr 16, 2013 |
900.13 |
| Apr 15, 2013 |
879.38 |
| Apr 12, 2013 |
900.97 |
| Apr 11, 2013 |
897.89 |
| Apr 10, 2013 |
897.05 |
| Apr 9, 2013 |
877.70 |
| Apr 8, 2013 |
890.88 |
| Apr 5, 2013 |
860.87 |
| Apr 4, 2013 |
872.37 |
| Apr 3, 2013 |
836.76 |
| Apr 2, 2013 |
911.91 |
| Apr 1, 2013 |
904.34 |
| Mar 28, 2013 |
954.25 |
| Mar 27, 2013 |
925.65 |
| Mar 26, 2013 |
946.12 |
| Mar 25, 2013 |
959.30 |
| Mar 22, 2013 |
973.04 |
| Mar 21, 2013 |
978.65 |
| Mar 20, 2013 |
1,009.49 |
| Mar 19, 2013 |
966.03 |
| Mar 18, 2013 |
960.70 |
| Mar 15, 2013 |
947.24 |
| Mar 14, 2013 |
969.67 |
| Mar 13, 2013 |
953.69 |
| Mar 12, 2013 |
894.80 |
| Mar 11, 2013 |
918.36 |
| Mar 8, 2013 |
924.53 |
| Mar 7, 2013 |
923.41 |
| Mar 6, 2013 |
925.65 |
| Mar 5, 2013 |
904.34 |
| Mar 4, 2013 |
897.33 |
| Mar 1, 2013 |
895.65 |
| Feb 28, 2013 |
900.13 |
| Feb 27, 2013 |
913.31 |
| Feb 26, 2013 |
872.65 |
| Feb 25, 2013 |
883.87 |
| Feb 22, 2013 |
909.39 |
| Feb 21, 2013 |
911.63 |
| Feb 20, 2013 |
941.63 |
| Feb 19, 2013 |
984.54 |
| Feb 15, 2013 |
890.32 |
| Feb 14, 2013 |
913.03 |
| Feb 13, 2013 |
893.68 |
| Feb 12, 2013 |
893.68 |
| Feb 11, 2013 |
875.17 |
| Feb 8, 2013 |
880.78 |
| Feb 7, 2013 |
871.53 |
| Feb 6, 2013 |
886.11 |
| Feb 5, 2013 |
902.38 |
| Feb 4, 2013 |
833.67 |
| Feb 1, 2013 |
791.05 |
| Jan 31, 2013 |
779.83 |
| Jan 30, 2013 |
141.39 |
| Jan 29, 2013 |
142.37 |
| Jan 28, 2013 |
139.45 |
| Jan 25, 2013 |
142.57 |
| Jan 24, 2013 |
141.70 |
| Jan 23, 2013 |
141.24 |
| Jan 22, 2013 |
138.93 |
| Jan 18, 2013 |
139.50 |
| Jan 17, 2013 |
142.32 |
| Jan 16, 2013 |
141.96 |
| Jan 15, 2013 |
140.78 |
| Jan 14, 2013 |
142.47 |
| Jan 11, 2013 |
141.39 |
| Jan 10, 2013 |
142.73 |
| Jan 9, 2013 |
143.50 |
| Jan 8, 2013 |
143.91 |
| Jan 7, 2013 |
143.14 |
| Jan 4, 2013 |
143.75 |
| Jan 3, 2013 |
144.11 |
| Jan 2, 2013 |
143.55 |
| Dec 31, 2012 |
142.62 |
| Dec 28, 2012 |
141.34 |
| Dec 27, 2012 |
142.01 |
| Dec 26, 2012 |
142.62 |
| Dec 24, 2012 |
143.50 |
| Dec 21, 2012 |
143.85 |
| Dec 20, 2012 |
148.83 |
| Dec 19, 2012 |
145.85 |
| Dec 18, 2012 |
147.44 |
| Dec 17, 2012 |
143.09 |
| Dec 14, 2012 |
132.63 |
| Dec 13, 2012 |
135.45 |
| Dec 12, 2012 |
137.91 |
| Dec 11, 2012 |
142.73 |
| Dec 10, 2012 |
141.04 |
| Dec 7, 2012 |
141.09 |
| Dec 6, 2012 |
144.06 |
| Dec 5, 2012 |
146.37 |
| Dec 4, 2012 |
146.93 |
| Dec 3, 2012 |
146.21 |
| Nov 30, 2012 |
145.65 |
| Nov 29, 2012 |
143.60 |
| Nov 28, 2012 |
143.50 |
| Nov 27, 2012 |
141.65 |
| Nov 26, 2012 |
143.75 |
| Nov 23, 2012 |
143.34 |
| Nov 21, 2012 |
139.65 |
| Nov 20, 2012 |
132.58 |
| Nov 19, 2012 |
118.07 |
| Nov 16, 2012 |
115.25 |
| Nov 15, 2012 |
114.74 |
| Nov 14, 2012 |
116.58 |
| Nov 13, 2012 |
118.02 |
| Nov 12, 2012 |
119.50 |
| Nov 9, 2012 |
120.12 |
| Nov 8, 2012 |
119.96 |
| Nov 7, 2012 |
120.63 |
| Nov 6, 2012 |
122.94 |
| Nov 5, 2012 |
120.48 |
| Nov 2, 2012 |
120.12 |
| Nov 1, 2012 |
120.63 |
| Oct 31, 2012 |
117.91 |
| Oct 26, 2012 |
94.43 |
| Oct 25, 2012 |
95.27 |
| Oct 24, 2012 |
96.75 |
| Oct 23, 2012 |
96.96 |
| Oct 22, 2012 |
96.67 |
| Oct 19, 2012 |
91.77 |
| Oct 18, 2012 |
96.08 |
| Oct 17, 2012 |
94.56 |
| Oct 16, 2012 |
92.36 |
| Oct 15, 2012 |
90.00 |
| Oct 12, 2012 |
89.41 |
| Oct 11, 2012 |
88.99 |
| Oct 10, 2012 |
86.92 |
| Oct 9, 2012 |
86.76 |
| Oct 8, 2012 |
88.74 |
| Oct 5, 2012 |
90.00 |
| Oct 4, 2012 |
88.78 |
| Oct 3, 2012 |
88.57 |
| Oct 2, 2012 |
87.73 |
| Oct 1, 2012 |
86.00 |
| Sep 28, 2012 |
84.22 |
| Sep 27, 2012 |
85.87 |
| Sep 26, 2012 |
80.60 |
| Sep 25, 2012 |
84.35 |
| Sep 24, 2012 |
85.49 |
| Sep 21, 2012 |
85.83 |
| Sep 20, 2012 |
84.52 |
| Sep 19, 2012 |
87.35 |
| Sep 18, 2012 |
84.35 |
| Sep 17, 2012 |
84.77 |
| Sep 14, 2012 |
85.11 |
| Sep 13, 2012 |
88.53 |
| Sep 12, 2012 |
85.49 |
| Sep 11, 2012 |
84.06 |
| Sep 10, 2012 |
82.96 |
| Sep 7, 2012 |
83.80 |
| Sep 6, 2012 |
83.30 |
| Sep 5, 2012 |
83.00 |
| Sep 4, 2012 |
83.30 |
| Aug 31, 2012 |
81.65 |
| Aug 30, 2012 |
80.05 |
| Aug 29, 2012 |
82.16 |
| Aug 28, 2012 |
82.66 |
| Aug 27, 2012 |
83.85 |
| Aug 24, 2012 |
81.69 |
| Aug 23, 2012 |
79.88 |
| Aug 22, 2012 |
80.43 |
| Aug 21, 2012 |
80.09 |
| Aug 20, 2012 |
76.93 |
| Aug 17, 2012 |
87.30 |
| Aug 16, 2012 |
75.11 |
| Aug 15, 2012 |
75.49 |
| Aug 14, 2012 |
74.02 |
| Aug 13, 2012 |
72.54 |
| Aug 10, 2012 |
72.88 |
| Aug 9, 2012 |
72.29 |
| Aug 8, 2012 |
76.55 |
| Aug 7, 2012 |
78.36 |
| Aug 6, 2012 |
77.43 |
| Aug 3, 2012 |
77.14 |
| Aug 2, 2012 |
70.77 |
| Aug 1, 2012 |
69.42 |
| Jul 31, 2012 |
70.31 |
| Jul 30, 2012 |
19.63 |
| Jul 27, 2012 |
20.12 |
| Jul 26, 2012 |
19.12 |
| Jul 25, 2012 |
18.52 |
| Jul 24, 2012 |
18.42 |
| Jul 23, 2012 |
19.18 |
| Jul 20, 2012 |
18.56 |
| Jul 19, 2012 |
20.10 |
| Jul 18, 2012 |
20.95 |
| Jul 17, 2012 |
21.12 |
| Jul 16, 2012 |
20.77 |
| Jul 13, 2012 |
21.22 |
| Jul 12, 2012 |
20.69 |
| Jul 11, 2012 |
20.31 |
| Jul 10, 2012 |
19.92 |
| Jul 9, 2012 |
20.26 |
| Jul 6, 2012 |
20.05 |
| Jul 5, 2012 |
20.81 |
| Jul 3, 2012 |
20.67 |
| Jul 2, 2012 |
20.05 |
| Jun 29, 2012 |
19.25 |
| Jun 28, 2012 |
18.87 |
| Jun 27, 2012 |
19.00 |
| Jun 26, 2012 |
18.92 |
| Jun 25, 2012 |
18.21 |
| Jun 22, 2012 |
19.08 |
| Jun 21, 2012 |
19.41 |
| Jun 20, 2012 |
19.92 |
| Jun 19, 2012 |
19.39 |
| Jun 18, 2012 |
18.34 |
| Jun 15, 2012 |
18.15 |
| Jun 14, 2012 |
18.00 |
| Jun 13, 2012 |
17.77 |
| Jun 12, 2012 |
18.49 |
| Jun 11, 2012 |
18.72 |
| Jun 8, 2012 |
19.83 |
| Jun 7, 2012 |
19.12 |
| Jun 6, 2012 |
19.23 |
| Jun 5, 2012 |
18.45 |
| Jun 4, 2012 |
18.55 |
| Jun 1, 2012 |
18.69 |
| May 31, 2012 |
19.03 |
| May 30, 2012 |
18.92 |
| May 29, 2012 |
19.07 |
| May 25, 2012 |
18.65 |
| May 24, 2012 |
18.85 |
| May 23, 2012 |
18.78 |
| May 22, 2012 |
18.65 |
| May 21, 2012 |
18.85 |
| May 18, 2012 |
18.61 |
| May 17, 2012 |
18.63 |
| May 16, 2012 |
18.57 |
| May 15, 2012 |
18.49 |
| May 14, 2012 |
18.51 |
| May 11, 2012 |
18.66 |
| May 10, 2012 |
19.05 |
| May 9, 2012 |
18.62 |
| May 8, 2012 |
18.62 |
| May 7, 2012 |
18.54 |
| May 4, 2012 |
18.36 |
| May 3, 2012 |
19.65 |
| May 2, 2012 |
19.63 |
| May 1, 2012 |
19.92 |
| Apr 30, 2012 |
20.21 |
| Apr 27, 2012 |
17.77 |
| Apr 26, 2012 |
16.78 |
| Apr 25, 2012 |
16.20 |
| Apr 24, 2012 |
15.44 |
| Apr 23, 2012 |
14.80 |
| Apr 20, 2012 |
15.24 |
| Apr 19, 2012 |
15.73 |
| Apr 18, 2012 |
15.91 |
| Apr 17, 2012 |
16.85 |
| Apr 16, 2012 |
16.62 |
| Apr 13, 2012 |
15.85 |
| Apr 12, 2012 |
16.67 |
| Apr 11, 2012 |
15.79 |
| Apr 10, 2012 |
15.49 |
| Apr 9, 2012 |
16.82 |
| Apr 5, 2012 |
16.98 |
| Apr 4, 2012 |
17.14 |
| Apr 3, 2012 |
17.11 |
| Apr 2, 2012 |
17.16 |
| Mar 30, 2012 |
16.98 |
| Mar 29, 2012 |
17.34 |
| Mar 28, 2012 |
17.60 |
| Mar 27, 2012 |
17.58 |
| Mar 26, 2012 |
17.42 |
| Mar 23, 2012 |
16.80 |
| Mar 22, 2012 |
16.50 |
| Mar 21, 2012 |
16.39 |
| Mar 20, 2012 |
15.91 |
| Mar 19, 2012 |
15.92 |
| Mar 16, 2012 |
15.52 |
| Mar 15, 2012 |
14.72 |
| Mar 14, 2012 |
14.61 |
| Mar 13, 2012 |
15.43 |
| Mar 12, 2012 |
14.89 |
| Mar 9, 2012 |
14.19 |
| Mar 8, 2012 |
13.74 |
| Mar 7, 2012 |
13.14 |
| Mar 6, 2012 |
12.51 |
| Mar 5, 2012 |
12.71 |
| Mar 2, 2012 |
13.14 |
| Mar 1, 2012 |
13.96 |
| Feb 29, 2012 |
13.41 |
| Feb 28, 2012 |
14.46 |
| Feb 27, 2012 |
14.24 |
| Feb 24, 2012 |
14.40 |
| Feb 23, 2012 |
14.44 |
| Feb 22, 2012 |
13.06 |
| Feb 21, 2012 |
12.83 |
| Feb 17, 2012 |
13.18 |
| Feb 16, 2012 |
13.21 |
| Feb 15, 2012 |
12.93 |
| Feb 14, 2012 |
13.02 |
| Feb 13, 2012 |
13.46 |
| Feb 10, 2012 |
13.11 |
| Feb 9, 2012 |
13.42 |
| Feb 8, 2012 |
13.41 |
| Feb 7, 2012 |
13.29 |
| Feb 6, 2012 |
13.33 |
| Feb 3, 2012 |
13.44 |
| Feb 2, 2012 |
13.42 |
| Feb 1, 2012 |
13.46 |
| Jan 31, 2012 |
13.42 |
| Jan 30, 2012 |
28.63 |
| Jan 27, 2012 |
29.47 |
| Jan 26, 2012 |
31.84 |
| Jan 25, 2012 |
32.26 |
| Jan 24, 2012 |
30.60 |
| Jan 23, 2012 |
29.43 |
| Jan 20, 2012 |
28.93 |
| Jan 19, 2012 |
29.35 |
| Jan 18, 2012 |
28.97 |
| Jan 17, 2012 |
26.72 |
| Jan 13, 2012 |
26.96 |
| Jan 12, 2012 |
27.63 |
| Jan 11, 2012 |
27.69 |
| Jan 10, 2012 |
26.72 |
| Jan 9, 2012 |
26.20 |
| Jan 6, 2012 |
26.24 |
| Jan 5, 2012 |
26.48 |
| Jan 4, 2012 |
26.58 |
| Jan 3, 2012 |
27.75 |
| Dec 30, 2011 |
27.23 |
| Dec 29, 2011 |
26.08 |
| Dec 28, 2011 |
25.52 |
| Dec 27, 2011 |
26.78 |
| Dec 23, 2011 |
26.12 |
| Dec 22, 2011 |
26.12 |
| Dec 21, 2011 |
24.38 |
| Dec 20, 2011 |
24.20 |
| Dec 19, 2011 |
21.75 |
| Dec 16, 2011 |
22.71 |
| Dec 15, 2011 |
22.69 |
| Dec 14, 2011 |
24.08 |
| Dec 13, 2011 |
22.37 |
| Dec 12, 2011 |
22.69 |
| Dec 9, 2011 |
23.33 |
| Dec 8, 2011 |
23.05 |
| Dec 7, 2011 |
24.92 |
| Dec 6, 2011 |
24.88 |
| Dec 5, 2011 |
25.32 |
| Dec 2, 2011 |
23.77 |
| Dec 1, 2011 |
23.49 |
| Nov 30, 2011 |
25.38 |
| Nov 29, 2011 |
22.53 |
| Nov 28, 2011 |
23.33 |
| Nov 25, 2011 |
21.93 |
| Nov 23, 2011 |
23.35 |
| Nov 22, 2011 |
25.12 |
| Nov 21, 2011 |
25.62 |
| Nov 18, 2011 |
26.26 |
| Nov 17, 2011 |
25.78 |
| Nov 16, 2011 |
25.92 |
| Nov 15, 2011 |
26.38 |
| Nov 14, 2011 |
26.38 |
| Nov 11, 2011 |
27.23 |
| Nov 10, 2011 |
26.74 |
| Nov 9, 2011 |
27.12 |
| Nov 8, 2011 |
28.17 |
| Nov 7, 2011 |
28.87 |
| Nov 4, 2011 |
28.29 |
| Nov 3, 2011 |
29.63 |
| Nov 2, 2011 |
29.17 |
| Nov 1, 2011 |
30.96 |
| Oct 31, 2011 |
33.91 |
| Oct 28, 2011 |
23.10 |
| Oct 27, 2011 |
23.53 |
| Oct 26, 2011 |
20.61 |
| Oct 25, 2011 |
20.47 |
| Oct 24, 2011 |
21.21 |
| Oct 21, 2011 |
20.19 |
| Oct 20, 2011 |
19.51 |
| Oct 19, 2011 |
19.53 |
| Oct 18, 2011 |
19.91 |
| Oct 17, 2011 |
19.00 |
| Oct 14, 2011 |
19.86 |
| Oct 13, 2011 |
17.78 |
| Oct 12, 2011 |
17.83 |
| Oct 11, 2011 |
17.41 |
| Oct 10, 2011 |
17.82 |
| Oct 7, 2011 |
16.43 |
| Oct 6, 2011 |
17.83 |
| Oct 5, 2011 |
17.59 |
| Oct 4, 2011 |
17.16 |
| Oct 3, 2011 |
15.38 |
| Sep 30, 2011 |
15.71 |
| Sep 29, 2011 |
16.76 |
| Sep 28, 2011 |
16.28 |
| Sep 27, 2011 |
16.97 |
| Sep 26, 2011 |
16.19 |
| Sep 23, 2011 |
15.45 |
| Sep 22, 2011 |
15.34 |
| Sep 21, 2011 |
15.75 |
| Sep 20, 2011 |
16.43 |
| Sep 19, 2011 |
16.73 |
| Sep 16, 2011 |
18.20 |
| Sep 15, 2011 |
18.35 |
| Sep 14, 2011 |
18.34 |
| Sep 13, 2011 |
17.78 |
| Sep 12, 2011 |
16.52 |
| Sep 9, 2011 |
16.45 |
| Sep 8, 2011 |
17.51 |
| Sep 7, 2011 |
18.60 |
| Sep 6, 2011 |
16.99 |
| Sep 2, 2011 |
16.68 |
| Sep 1, 2011 |
19.00 |
| Aug 31, 2011 |
20.57 |
| Aug 30, 2011 |
21.18 |
| Aug 29, 2011 |
20.97 |
| Aug 26, 2011 |
20.12 |
| Aug 25, 2011 |
19.56 |
| Aug 24, 2011 |
20.22 |
| Aug 23, 2011 |
18.87 |
| Aug 22, 2011 |
17.95 |
| Aug 19, 2011 |
17.74 |
| Aug 18, 2011 |
17.44 |
| Aug 17, 2011 |
18.29 |
| Aug 16, 2011 |
18.44 |
| Aug 15, 2011 |
18.96 |
| Aug 12, 2011 |
18.09 |
| Aug 11, 2011 |
18.08 |
| Aug 10, 2011 |
17.74 |
| Aug 9, 2011 |
21.75 |
| Aug 8, 2011 |
21.14 |
| Aug 5, 2011 |
21.57 |
| Aug 4, 2011 |
21.76 |
| Aug 3, 2011 |
22.32 |
| Aug 2, 2011 |
21.78 |
| Aug 1, 2011 |
22.41 |
| Jul 29, 2011 |
28.73 |
| Jul 28, 2011 |
28.78 |
| Jul 27, 2011 |
27.75 |
| Jul 26, 2011 |
28.68 |
| Jul 25, 2011 |
29.37 |
| Jul 22, 2011 |
29.80 |
| Jul 21, 2011 |
30.69 |
| Jul 20, 2011 |
29.96 |
| Jul 19, 2011 |
30.43 |
| Jul 18, 2011 |
29.86 |
| Jul 15, 2011 |
30.67 |
| Jul 14, 2011 |
29.30 |
| Jul 13, 2011 |
30.06 |
| Jul 12, 2011 |
29.58 |
| Jul 11, 2011 |
30.05 |
| Jul 8, 2011 |
31.05 |
| Jul 7, 2011 |
31.55 |
| Jul 6, 2011 |
30.69 |
| Jul 5, 2011 |
30.65 |
| Jul 1, 2011 |
30.72 |
| Jun 30, 2011 |
29.94 |
| Jun 29, 2011 |
29.51 |
| Jun 28, 2011 |
30.44 |
| Jun 27, 2011 |
30.86 |
| Jun 24, 2011 |
30.08 |
| Jun 23, 2011 |
30.25 |
| Jun 22, 2011 |
29.91 |
| Jun 21, 2011 |
31.62 |
| Jun 20, 2011 |
30.72 |
| Jun 17, 2011 |
30.22 |
| Jun 16, 2011 |
30.74 |
| Jun 15, 2011 |
28.91 |
| Jun 14, 2011 |
29.29 |
| Jun 13, 2011 |
28.78 |
| Jun 10, 2011 |
27.59 |
| Jun 9, 2011 |
31.29 |
| Jun 8, 2011 |
31.39 |
| Jun 7, 2011 |
31.50 |
| Jun 6, 2011 |
31.67 |
| Jun 3, 2011 |
32.95 |
| Jun 2, 2011 |
33.04 |
| Jun 1, 2011 |
32.93 |
| May 31, 2011 |
34.71 |
| May 27, 2011 |
34.96 |
| May 26, 2011 |
35.89 |
| May 25, 2011 |
34.35 |
| May 24, 2011 |
33.71 |
| May 23, 2011 |
33.11 |
| May 20, 2011 |
33.88 |
| May 19, 2011 |
34.70 |
| May 18, 2011 |
34.61 |
| May 17, 2011 |
34.20 |
| May 16, 2011 |
34.39 |
| May 13, 2011 |
34.77 |
| May 12, 2011 |
35.89 |
| May 11, 2011 |
34.87 |
| May 10, 2011 |
36.15 |
| May 9, 2011 |
35.09 |
| May 6, 2011 |
34.47 |
| May 5, 2011 |
33.71 |
| May 4, 2011 |
33.71 |
| May 3, 2011 |
34.13 |
| May 2, 2011 |
34.32 |
| Apr 29, 2011 |
-155.26 |
| Apr 28, 2011 |
-152.97 |
| Apr 27, 2011 |
-151.59 |
| Apr 26, 2011 |
-151.97 |
| Apr 25, 2011 |
-150.06 |
| Apr 21, 2011 |
-151.59 |
| Apr 20, 2011 |
-151.67 |
| Apr 19, 2011 |
-147.77 |
| Apr 18, 2011 |
-147.16 |
| Apr 15, 2011 |
-149.91 |
| Apr 14, 2011 |
-144.48 |
| Apr 13, 2011 |
-144.10 |
| Apr 12, 2011 |
-146.78 |
| Apr 11, 2011 |
-151.21 |
| Apr 8, 2011 |
-156.18 |
| Apr 7, 2011 |
-159.16 |
| Apr 6, 2011 |
-160.54 |
| Apr 5, 2011 |
-160.46 |
| Apr 4, 2011 |
-159.70 |
| Apr 1, 2011 |
-160.69 |
| Mar 31, 2011 |
-159.62 |
| Mar 30, 2011 |
-157.48 |
| Mar 29, 2011 |
-155.87 |
| Mar 28, 2011 |
-156.18 |
| Mar 25, 2011 |
-156.56 |
| Mar 24, 2011 |
-152.05 |
| Mar 23, 2011 |
-156.33 |
| Mar 22, 2011 |
-156.33 |
| Mar 21, 2011 |
-157.63 |
| Mar 18, 2011 |
-148.38 |
| Mar 17, 2011 |
-147.92 |
| Mar 16, 2011 |
-148.11 |
| Mar 15, 2011 |
-149.68 |
| Mar 14, 2011 |
-152.13 |
| Mar 11, 2011 |
-154.50 |
| Mar 10, 2011 |
-154.73 |
| Mar 9, 2011 |
-158.78 |
| Mar 8, 2011 |
-153.77 |
| Mar 7, 2011 |
-146.32 |
| Mar 4, 2011 |
-149.91 |
| Mar 3, 2011 |
-152.66 |
| Mar 2, 2011 |
-150.37 |
| Mar 1, 2011 |
-148.69 |
| Feb 28, 2011 |
-152.51 |
| Feb 25, 2011 |
-149.53 |
| Feb 24, 2011 |
-147.16 |
| Feb 23, 2011 |
-149.83 |
| Feb 22, 2011 |
-152.43 |
| Feb 18, 2011 |
-158.55 |
| Feb 17, 2011 |
-158.63 |
| Feb 16, 2011 |
-155.49 |
| Feb 15, 2011 |
-149.22 |
| Feb 14, 2011 |
-149.15 |
| Feb 11, 2011 |
-149.07 |
| Feb 10, 2011 |
-146.55 |
| Feb 9, 2011 |
-146.70 |
| Feb 8, 2011 |
-146.09 |
| Feb 7, 2011 |
-144.41 |
| Feb 4, 2011 |
-139.59 |
| Feb 3, 2011 |
-144.33 |
| Feb 2, 2011 |
-145.55 |
| Feb 1, 2011 |
-144.94 |
| Jan 31, 2011 |
-142.57 |
| Jan 28, 2011 |
50.74 |
| Jan 27, 2011 |
55.52 |
| Jan 26, 2011 |
57.00 |
| Jan 25, 2011 |
56.23 |
| Jan 24, 2011 |
55.68 |
| Jan 21, 2011 |
55.04 |
| Jan 20, 2011 |
54.69 |
| Jan 19, 2011 |
55.01 |
| Jan 18, 2011 |
58.78 |
| Jan 14, 2011 |
59.76 |
| Jan 13, 2011 |
59.98 |
| Jan 12, 2011 |
61.89 |
| Jan 11, 2011 |
61.20 |
| Jan 10, 2011 |
59.63 |
| Jan 7, 2011 |
61.83 |
| Jan 6, 2011 |
62.15 |
| Jan 5, 2011 |
61.43 |
| Jan 4, 2011 |
62.74 |
| Jan 3, 2011 |
66.05 |
| Dec 31, 2010 |
65.12 |
| Dec 30, 2010 |
64.86 |
| Dec 29, 2010 |
65.68 |
| Dec 28, 2010 |
66.61 |
| Dec 27, 2010 |
65.10 |
| Dec 23, 2010 |
62.70 |
| Dec 22, 2010 |
61.91 |
| Dec 21, 2010 |
61.41 |
| Dec 20, 2010 |
61.59 |
| Dec 17, 2010 |
60.37 |
| Dec 16, 2010 |
62.71 |
| Dec 15, 2010 |
61.75 |
| Dec 14, 2010 |
61.94 |
| Dec 13, 2010 |
60.96 |
| Dec 10, 2010 |
60.06 |
| Dec 9, 2010 |
57.40 |
| Dec 8, 2010 |
55.17 |
| Dec 7, 2010 |
56.31 |
| Dec 6, 2010 |
57.43 |
| Dec 3, 2010 |
56.76 |
| Dec 2, 2010 |
56.39 |
| Dec 1, 2010 |
55.94 |
| Nov 30, 2010 |
55.23 |
| Nov 29, 2010 |
55.86 |
| Nov 26, 2010 |
54.59 |
| Nov 24, 2010 |
54.61 |
| Nov 23, 2010 |
52.97 |
| Nov 22, 2010 |
53.39 |
| Nov 19, 2010 |
54.08 |
| Nov 18, 2010 |
54.80 |
| Nov 17, 2010 |
52.47 |
| Nov 16, 2010 |
52.94 |
| Nov 15, 2010 |
53.23 |
| Nov 12, 2010 |
52.73 |
| Nov 11, 2010 |
52.39 |
| Nov 10, 2010 |
52.89 |
| Nov 9, 2010 |
51.43 |
| Nov 8, 2010 |
51.96 |
| Nov 5, 2010 |
52.04 |
| Nov 4, 2010 |
52.09 |
| Nov 3, 2010 |
46.79 |
| Nov 2, 2010 |
47.05 |
| Nov 1, 2010 |
45.91 |
| Oct 29, 2010 |
428.85 |
| Oct 28, 2010 |
429.57 |
| Oct 27, 2010 |
436.11 |
| Oct 26, 2010 |
453.80 |
| Oct 25, 2010 |
444.84 |
| Oct 22, 2010 |
445.56 |
| Oct 21, 2010 |
448.23 |
| Oct 20, 2010 |
465.67 |
| Oct 19, 2010 |
466.40 |
| Oct 18, 2010 |
472.94 |
| Oct 15, 2010 |
464.58 |
| Oct 14, 2010 |
492.32 |
| Oct 13, 2010 |
482.15 |
| Oct 12, 2010 |
470.03 |
| Oct 11, 2010 |
467.13 |
| Oct 8, 2010 |
461.80 |
| Oct 7, 2010 |
439.99 |
| Oct 6, 2010 |
449.68 |
| Oct 5, 2010 |
444.59 |
| Oct 4, 2010 |
423.27 |
| Oct 1, 2010 |
430.30 |
| Sep 30, 2010 |
429.57 |
| Sep 29, 2010 |
430.78 |
| Sep 28, 2010 |
426.18 |
| Sep 27, 2010 |
420.85 |
| Sep 24, 2010 |
424.97 |
| Sep 23, 2010 |
396.14 |
| Sep 22, 2010 |
402.68 |
| Sep 21, 2010 |
413.34 |
| Sep 20, 2010 |
411.16 |
| Sep 17, 2010 |
387.66 |
| Sep 16, 2010 |
388.63 |
| Sep 15, 2010 |
400.01 |
| Sep 14, 2010 |
391.53 |
| Sep 13, 2010 |
388.63 |
| Sep 10, 2010 |
373.36 |
| Sep 9, 2010 |
372.88 |
| Sep 8, 2010 |
373.36 |
| Sep 7, 2010 |
369.49 |
| Sep 3, 2010 |
381.84 |
| Sep 2, 2010 |
382.33 |
| Sep 1, 2010 |
378.21 |
| Aug 31, 2010 |
370.21 |
| Aug 30, 2010 |
365.85 |
| Aug 27, 2010 |
379.66 |
| Aug 26, 2010 |
371.18 |
| Aug 25, 2010 |
377.97 |
| Aug 24, 2010 |
375.06 |
| Aug 23, 2010 |
370.21 |
| Aug 20, 2010 |
377.97 |
| Aug 19, 2010 |
377.97 |
| Aug 18, 2010 |
388.87 |
| Aug 17, 2010 |
387.41 |
| Aug 16, 2010 |
385.48 |
| Aug 13, 2010 |
380.87 |
| Aug 12, 2010 |
385.48 |
| Aug 11, 2010 |
387.90 |
| Aug 10, 2010 |
405.10 |
| Aug 9, 2010 |
419.15 |
| Aug 6, 2010 |
397.59 |
| Aug 5, 2010 |
403.65 |
| Aug 4, 2010 |
416.73 |
| Aug 3, 2010 |
410.19 |
| Aug 2, 2010 |
418.67 |
| Jul 30, 2010 |
-149.66 |
| Jul 29, 2010 |
-152.19 |
| Jul 28, 2010 |
-155.36 |
| Jul 27, 2010 |
-160.34 |
| Jul 26, 2010 |
-160.52 |
| Jul 23, 2010 |
-157.17 |
| Jul 22, 2010 |
-148.03 |
| Jul 21, 2010 |
-141.87 |
| Jul 20, 2010 |
-146.67 |
| Jul 19, 2010 |
-147.03 |
| Jul 16, 2010 |
-149.57 |
| Jul 15, 2010 |
-157.81 |
| Jul 14, 2010 |
-158.80 |
| Jul 13, 2010 |
-163.96 |
| Jul 12, 2010 |
-152.56 |
| Jul 9, 2010 |
-156.54 |
| Jul 8, 2010 |
-154.91 |
| Jul 7, 2010 |
-156.54 |
| Jul 6, 2010 |
-153.64 |
| Jul 2, 2010 |
-152.65 |
| Jul 1, 2010 |
-155.73 |
| Jun 30, 2010 |
-154.82 |
| Jun 29, 2010 |
-162.06 |
| Jun 28, 2010 |
-173.56 |
| Jun 25, 2010 |
-178.36 |
| Jun 24, 2010 |
-176.73 |
| Jun 23, 2010 |
-182.34 |
| Jun 22, 2010 |
-185.60 |
| Jun 21, 2010 |
-188.14 |
| Jun 18, 2010 |
-194.20 |
| Jun 17, 2010 |
-194.93 |
| Jun 16, 2010 |
-194.20 |
| Jun 15, 2010 |
-199.09 |
| Jun 14, 2010 |
-198.10 |
| Jun 11, 2010 |
-197.92 |
| Jun 10, 2010 |
-196.74 |
| Jun 9, 2010 |
-188.95 |
| Jun 8, 2010 |
-191.94 |
| Jun 7, 2010 |
-196.65 |
| Jun 4, 2010 |
-200.90 |
| Jun 3, 2010 |
-207.51 |
| Jun 2, 2010 |
-211.41 |
| Jun 1, 2010 |
-202.81 |
| May 28, 2010 |
-222.45 |
| May 27, 2010 |
-220.82 |
| May 26, 2010 |
-209.51 |
| May 25, 2010 |
-214.12 |
| May 24, 2010 |
-212.13 |
| May 21, 2010 |
-214.03 |
| May 20, 2010 |
-208.51 |
| May 19, 2010 |
-219.92 |
| May 18, 2010 |
-226.53 |
| May 17, 2010 |
-226.71 |
| May 14, 2010 |
-226.62 |
| May 13, 2010 |
-226.62 |
| May 12, 2010 |
-229.42 |
| May 11, 2010 |
-219.46 |
| May 10, 2010 |
-204.34 |
| May 7, 2010 |
-194.57 |
| May 6, 2010 |
-198.55 |
| May 5, 2010 |
-212.13 |
| May 4, 2010 |
-219.65 |
| May 3, 2010 |
-226.44 |
| Apr 30, 2010 |
-209.23 |
