American Woodmark (AMWD) DMA 200 (1987 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
54.99 |
| May 20, 2026 |
55.07 |
| May 19, 2026 |
55.15 |
| May 18, 2026 |
55.24 |
| May 15, 2026 |
55.33 |
| May 14, 2026 |
55.42 |
| May 13, 2026 |
55.52 |
| May 12, 2026 |
55.62 |
| May 11, 2026 |
55.72 |
| May 8, 2026 |
55.82 |
| May 7, 2026 |
55.90 |
| May 6, 2026 |
55.98 |
| May 5, 2026 |
56.04 |
| May 4, 2026 |
56.10 |
| May 1, 2026 |
56.17 |
| Apr 30, 2026 |
56.21 |
| Apr 29, 2026 |
56.26 |
| Apr 28, 2026 |
56.32 |
| Apr 27, 2026 |
56.37 |
| Apr 24, 2026 |
56.44 |
| Apr 23, 2026 |
56.49 |
| Apr 22, 2026 |
56.54 |
| Apr 21, 2026 |
56.60 |
| Apr 20, 2026 |
56.66 |
| Apr 17, 2026 |
56.72 |
| Apr 16, 2026 |
56.78 |
| Apr 15, 2026 |
56.85 |
| Apr 14, 2026 |
56.90 |
| Apr 13, 2026 |
56.95 |
| Apr 10, 2026 |
56.99 |
| Apr 9, 2026 |
57.05 |
| Apr 8, 2026 |
57.10 |
| Apr 7, 2026 |
57.15 |
| Apr 6, 2026 |
57.20 |
| Apr 2, 2026 |
57.26 |
| Apr 1, 2026 |
57.32 |
| Mar 31, 2026 |
57.39 |
| Mar 30, 2026 |
57.47 |
| Mar 27, 2026 |
57.55 |
| Mar 26, 2026 |
57.64 |
| Mar 25, 2026 |
57.71 |
| Mar 24, 2026 |
57.77 |
| Mar 23, 2026 |
57.84 |
| Mar 20, 2026 |
57.92 |
| Mar 19, 2026 |
58.00 |
| Mar 18, 2026 |
58.09 |
| Mar 17, 2026 |
58.18 |
| Mar 16, 2026 |
58.27 |
| Mar 13, 2026 |
58.36 |
| Mar 12, 2026 |
58.45 |
| Mar 11, 2026 |
58.54 |
| Mar 10, 2026 |
58.62 |
| Mar 9, 2026 |
58.70 |
| Mar 6, 2026 |
58.79 |
| Mar 5, 2026 |
58.87 |
| Mar 4, 2026 |
58.95 |
| Mar 3, 2026 |
59.02 |
| Mar 2, 2026 |
59.08 |
| Feb 27, 2026 |
59.14 |
| Feb 26, 2026 |
59.20 |
| Feb 25, 2026 |
59.23 |
| Feb 24, 2026 |
59.27 |
| Feb 23, 2026 |
59.28 |
| Feb 20, 2026 |
59.30 |
| Feb 19, 2026 |
59.31 |
| Feb 18, 2026 |
59.33 |
| Feb 17, 2026 |
59.32 |
| Feb 13, 2026 |
59.33 |
| Feb 12, 2026 |
59.33 |
| Feb 11, 2026 |
59.34 |
| Feb 10, 2026 |
59.33 |
| Feb 9, 2026 |
59.27 |
| Feb 6, 2026 |
59.22 |
| Feb 5, 2026 |
59.16 |
| Feb 4, 2026 |
59.10 |
| Feb 3, 2026 |
59.05 |
| Feb 2, 2026 |
59.01 |
| Jan 30, 2026 |
58.98 |
| Jan 29, 2026 |
58.96 |
| Jan 28, 2026 |
58.96 |
| Jan 27, 2026 |
58.96 |
| Jan 26, 2026 |
58.96 |
| Jan 23, 2026 |
58.93 |
| Jan 22, 2026 |
58.90 |
| Jan 21, 2026 |
58.87 |
| Jan 20, 2026 |
58.83 |
| Jan 16, 2026 |
58.83 |
| Jan 15, 2026 |
58.81 |
| Jan 14, 2026 |
58.78 |
| Jan 13, 2026 |
58.77 |
| Jan 12, 2026 |
58.78 |
| Jan 9, 2026 |
58.78 |
| Jan 8, 2026 |
58.78 |
| Jan 7, 2026 |
58.80 |
| Jan 6, 2026 |
58.82 |
| Jan 5, 2026 |
58.85 |
| Jan 2, 2026 |
58.88 |
| Dec 31, 2025 |
58.90 |
| Dec 30, 2025 |
58.93 |
| Dec 29, 2025 |
58.96 |
| Dec 26, 2025 |
58.97 |
| Dec 24, 2025 |
58.99 |
| Dec 23, 2025 |
59.01 |
| Dec 22, 2025 |
59.04 |
| Dec 19, 2025 |
59.07 |
| Dec 18, 2025 |
59.10 |
| Dec 17, 2025 |
59.12 |
| Dec 16, 2025 |
59.14 |
| Dec 15, 2025 |
59.16 |
| Dec 12, 2025 |
59.19 |
| Dec 11, 2025 |
59.21 |
| Dec 10, 2025 |
59.27 |
| Dec 9, 2025 |
59.35 |
| Dec 8, 2025 |
59.43 |
| Dec 5, 2025 |
59.51 |
| Dec 4, 2025 |
59.61 |
| Dec 3, 2025 |
59.70 |
| Dec 2, 2025 |
59.80 |
| Dec 1, 2025 |
59.91 |
| Nov 28, 2025 |
60.01 |
| Nov 26, 2025 |
60.11 |
| Nov 25, 2025 |
60.22 |
| Nov 24, 2025 |
60.33 |
| Nov 21, 2025 |
60.45 |
| Nov 20, 2025 |
60.59 |
| Nov 19, 2025 |
60.73 |
| Nov 18, 2025 |
60.87 |
| Nov 17, 2025 |
61.01 |
| Nov 14, 2025 |
61.15 |
| Nov 13, 2025 |
61.29 |
| Nov 12, 2025 |
61.43 |
| Nov 11, 2025 |
61.56 |
| Nov 10, 2025 |
61.70 |
| Nov 7, 2025 |
61.83 |
| Nov 6, 2025 |
61.96 |
| Nov 5, 2025 |
62.09 |
| Nov 4, 2025 |
62.23 |
| Nov 3, 2025 |
62.32 |
| Oct 31, 2025 |
62.40 |
| Oct 30, 2025 |
62.49 |
| Oct 29, 2025 |
62.56 |
| Oct 28, 2025 |
62.62 |
| Oct 27, 2025 |
62.66 |
| Oct 24, 2025 |
62.72 |
| Oct 23, 2025 |
62.79 |
| Oct 22, 2025 |
62.86 |
| Oct 21, 2025 |
62.93 |
| Oct 20, 2025 |
63.00 |
| Oct 17, 2025 |
63.07 |
| Oct 16, 2025 |
63.15 |
| Oct 15, 2025 |
63.23 |
| Oct 14, 2025 |
63.30 |
| Oct 13, 2025 |
63.37 |
| Oct 10, 2025 |
63.45 |
| Oct 9, 2025 |
63.53 |
| Oct 8, 2025 |
63.60 |
| Oct 7, 2025 |
63.67 |
| Oct 6, 2025 |
63.77 |
| Oct 3, 2025 |
63.86 |
| Oct 2, 2025 |
63.94 |
| Oct 1, 2025 |
64.02 |
| Sep 30, 2025 |
64.12 |
| Sep 29, 2025 |
64.22 |
| Sep 26, 2025 |
64.32 |
| Sep 25, 2025 |
64.42 |
| Sep 24, 2025 |
64.54 |
| Sep 23, 2025 |
64.65 |
| Sep 22, 2025 |
64.77 |
| Sep 19, 2025 |
64.90 |
| Sep 18, 2025 |
65.02 |
| Sep 17, 2025 |
65.12 |
| Sep 16, 2025 |
65.24 |
| Sep 15, 2025 |
65.40 |
| Sep 12, 2025 |
65.54 |
| Sep 11, 2025 |
65.67 |
| Sep 10, 2025 |
65.80 |
| Sep 9, 2025 |
65.95 |
| Sep 8, 2025 |
66.11 |
| Sep 5, 2025 |
66.25 |
| Sep 4, 2025 |
66.40 |
| Sep 3, 2025 |
66.56 |
| Sep 2, 2025 |
66.75 |
| Aug 29, 2025 |
66.94 |
| Aug 28, 2025 |
67.12 |
| Aug 27, 2025 |
67.30 |
| Aug 26, 2025 |
67.46 |
| Aug 25, 2025 |
67.60 |
| Aug 22, 2025 |
67.73 |
| Aug 21, 2025 |
67.85 |
| Aug 20, 2025 |
67.99 |
| Aug 19, 2025 |
68.14 |
| Aug 18, 2025 |
68.27 |
| Aug 15, 2025 |
68.44 |
| Aug 14, 2025 |
68.59 |
| Aug 13, 2025 |
68.74 |
| Aug 12, 2025 |
68.87 |
| Aug 11, 2025 |
69.03 |
| Aug 8, 2025 |
69.22 |
| Aug 7, 2025 |
69.42 |
| Aug 6, 2025 |
69.62 |
| Aug 5, 2025 |
69.79 |
| Aug 4, 2025 |
69.98 |
| Aug 1, 2025 |
70.19 |
| Jul 31, 2025 |
70.39 |
| Jul 30, 2025 |
70.58 |
| Jul 29, 2025 |
70.77 |
| Jul 28, 2025 |
70.94 |
| Jul 25, 2025 |
71.13 |
| Jul 24, 2025 |
71.31 |
| Jul 23, 2025 |
71.49 |
| Jul 22, 2025 |
71.67 |
| Jul 21, 2025 |
71.87 |
| Jul 18, 2025 |
72.08 |
| Jul 17, 2025 |
72.28 |
| Jul 16, 2025 |
72.46 |
| Jul 15, 2025 |
72.65 |
| Jul 14, 2025 |
72.84 |
| Jul 11, 2025 |
73.03 |
| Jul 10, 2025 |
73.21 |
| Jul 9, 2025 |
73.40 |
| Jul 8, 2025 |
73.58 |
| Jul 7, 2025 |
73.77 |
| Jul 3, 2025 |
73.95 |
| Jul 2, 2025 |
74.11 |
| Jul 1, 2025 |
74.25 |
| Jun 30, 2025 |
74.39 |
| Jun 27, 2025 |
74.54 |
| Jun 26, 2025 |
74.69 |
| Jun 25, 2025 |
74.85 |
| Jun 24, 2025 |
75.03 |
| Jun 23, 2025 |
75.19 |
| Jun 20, 2025 |
75.35 |
| Jun 18, 2025 |
75.54 |
| Jun 17, 2025 |
75.73 |
| Jun 16, 2025 |
75.92 |
| Jun 13, 2025 |
76.11 |
| Jun 12, 2025 |
76.34 |
| Jun 11, 2025 |
76.56 |
| Jun 10, 2025 |
76.76 |
| Jun 9, 2025 |
76.96 |
| Jun 6, 2025 |
77.15 |
| Jun 5, 2025 |
77.35 |
| Jun 4, 2025 |
77.55 |
| Jun 3, 2025 |
77.74 |
| Jun 2, 2025 |
77.92 |
| May 30, 2025 |
78.11 |
| May 29, 2025 |
78.26 |
| May 28, 2025 |
78.41 |
| May 27, 2025 |
78.58 |
| May 23, 2025 |
78.73 |
| May 22, 2025 |
78.91 |
| May 21, 2025 |
79.08 |
| May 20, 2025 |
79.27 |
| May 19, 2025 |
79.46 |
| May 16, 2025 |
79.66 |
| May 15, 2025 |
79.87 |
| May 14, 2025 |
80.07 |
| May 13, 2025 |
80.27 |
| May 12, 2025 |
80.44 |
| May 9, 2025 |
80.59 |
| May 8, 2025 |
80.77 |
| May 7, 2025 |
80.93 |
| May 6, 2025 |
81.09 |
| May 5, 2025 |
81.25 |
| May 2, 2025 |
81.41 |
| May 1, 2025 |
81.57 |
| Apr 30, 2025 |
81.71 |
| Apr 29, 2025 |
81.84 |
| Apr 28, 2025 |
81.97 |
| Apr 25, 2025 |
82.06 |
| Apr 24, 2025 |
82.16 |
| Apr 23, 2025 |
82.26 |
| Apr 22, 2025 |
82.37 |
| Apr 21, 2025 |
82.48 |
| Apr 17, 2025 |
82.60 |
| Apr 16, 2025 |
82.71 |
| Apr 15, 2025 |
82.83 |
| Apr 14, 2025 |
82.95 |
| Apr 11, 2025 |
83.05 |
| Apr 10, 2025 |
83.15 |
| Apr 9, 2025 |
83.25 |
| Apr 8, 2025 |
83.36 |
| Apr 7, 2025 |
83.49 |
| Apr 4, 2025 |
83.61 |
| Apr 3, 2025 |
83.73 |
| Apr 2, 2025 |
83.86 |
| Apr 1, 2025 |
83.97 |
| Mar 31, 2025 |
84.08 |
| Mar 28, 2025 |
84.20 |
| Mar 27, 2025 |
84.32 |
| Mar 26, 2025 |
84.43 |
| Mar 25, 2025 |
84.54 |
| Mar 24, 2025 |
84.67 |
| Mar 21, 2025 |
84.79 |
| Mar 20, 2025 |
84.92 |
| Mar 19, 2025 |
85.05 |
| Mar 18, 2025 |
85.18 |
| Mar 17, 2025 |
85.30 |
| Mar 14, 2025 |
85.44 |
| Mar 13, 2025 |
85.59 |
| Mar 12, 2025 |
85.77 |
| Mar 11, 2025 |
85.94 |
| Mar 10, 2025 |
86.11 |
| Mar 7, 2025 |
86.29 |
| Mar 6, 2025 |
86.46 |
| Mar 5, 2025 |
86.63 |
| Mar 4, 2025 |
86.81 |
| Mar 3, 2025 |
86.99 |
| Feb 28, 2025 |
87.16 |
| Feb 27, 2025 |
87.33 |
| Feb 26, 2025 |
87.50 |
| Feb 25, 2025 |
87.61 |
| Feb 24, 2025 |
87.72 |
| Feb 21, 2025 |
87.85 |
| Feb 20, 2025 |
87.96 |
| Feb 19, 2025 |
88.06 |
| Feb 18, 2025 |
88.16 |
| Feb 14, 2025 |
88.24 |
| Feb 13, 2025 |
88.32 |
| Feb 12, 2025 |
88.40 |
| Feb 11, 2025 |
88.48 |
| Feb 10, 2025 |
88.56 |
| Feb 7, 2025 |
88.64 |
| Feb 6, 2025 |
88.71 |
| Feb 5, 2025 |
88.77 |
| Feb 4, 2025 |
88.84 |
| Feb 3, 2025 |
88.92 |
| Jan 31, 2025 |
89.00 |
| Jan 30, 2025 |
89.09 |
| Jan 29, 2025 |
89.17 |
| Jan 28, 2025 |
89.26 |
| Jan 27, 2025 |
89.35 |
| Jan 24, 2025 |
89.45 |
| Jan 23, 2025 |
89.55 |
| Jan 22, 2025 |
89.65 |
| Jan 21, 2025 |
89.74 |
| Jan 17, 2025 |
89.83 |
| Jan 16, 2025 |
89.92 |
| Jan 15, 2025 |
90.02 |
| Jan 14, 2025 |
90.13 |
| Jan 13, 2025 |
90.24 |
| Jan 10, 2025 |
90.36 |
| Jan 8, 2025 |
90.49 |
| Jan 7, 2025 |
90.60 |
| Jan 6, 2025 |
90.72 |
| Jan 3, 2025 |
90.82 |
| Jan 2, 2025 |
90.91 |
| Dec 31, 2024 |
90.99 |
| Dec 30, 2024 |
91.07 |
| Dec 27, 2024 |
91.13 |
| Dec 26, 2024 |
91.20 |
| Dec 24, 2024 |
91.27 |
| Dec 23, 2024 |
91.34 |
| Dec 20, 2024 |
91.42 |
| Dec 19, 2024 |
91.50 |
| Dec 18, 2024 |
91.57 |
| Dec 17, 2024 |
91.63 |
| Dec 16, 2024 |
91.69 |
| Dec 13, 2024 |
91.78 |
| Dec 12, 2024 |
91.86 |
| Dec 11, 2024 |
91.94 |
| Dec 10, 2024 |
92.01 |
| Dec 9, 2024 |
92.06 |
| Dec 6, 2024 |
92.09 |
| Dec 5, 2024 |
92.12 |
| Dec 4, 2024 |
92.13 |
| Dec 3, 2024 |
92.15 |
| Dec 2, 2024 |
92.16 |
| Nov 29, 2024 |
92.18 |
| Nov 27, 2024 |
92.19 |
| Nov 26, 2024 |
92.19 |
| Nov 25, 2024 |
92.21 |
| Nov 22, 2024 |
92.18 |
| Nov 21, 2024 |
92.16 |
| Nov 20, 2024 |
92.14 |
| Nov 19, 2024 |
92.13 |
| Nov 18, 2024 |
92.11 |
| Nov 15, 2024 |
92.10 |
| Nov 14, 2024 |
92.09 |
| Nov 13, 2024 |
92.05 |
| Nov 12, 2024 |
92.03 |
| Nov 11, 2024 |
91.99 |
| Nov 8, 2024 |
91.94 |
| Nov 7, 2024 |
91.90 |
| Nov 6, 2024 |
91.85 |
| Nov 5, 2024 |
91.80 |
| Nov 4, 2024 |
91.80 |
| Nov 1, 2024 |
91.80 |
| Oct 31, 2024 |
91.80 |
| Oct 30, 2024 |
91.80 |
| Oct 29, 2024 |
91.79 |
| Oct 28, 2024 |
91.79 |
| Oct 25, 2024 |
91.76 |
| Oct 24, 2024 |
91.75 |
| Oct 23, 2024 |
91.72 |
| Oct 22, 2024 |
91.70 |
| Oct 21, 2024 |
91.67 |
| Oct 18, 2024 |
91.63 |
| Oct 17, 2024 |
91.57 |
| Oct 16, 2024 |
91.53 |
| Oct 15, 2024 |
91.51 |
| Oct 14, 2024 |
91.51 |
| Oct 11, 2024 |
91.51 |
| Oct 10, 2024 |
91.52 |
| Oct 9, 2024 |
91.53 |
| Oct 8, 2024 |
91.53 |
| Oct 7, 2024 |
91.54 |
| Oct 4, 2024 |
91.54 |
| Oct 3, 2024 |
91.53 |
| Oct 2, 2024 |
91.53 |
| Oct 1, 2024 |
91.53 |
| Sep 30, 2024 |
91.50 |
| Sep 27, 2024 |
91.48 |
| Sep 26, 2024 |
91.45 |
| Sep 25, 2024 |
91.44 |
| Sep 24, 2024 |
91.42 |
| Sep 23, 2024 |
91.38 |
| Sep 20, 2024 |
91.33 |
| Sep 19, 2024 |
91.28 |
| Sep 18, 2024 |
91.22 |
| Sep 17, 2024 |
91.12 |
| Sep 16, 2024 |
91.01 |
| Sep 13, 2024 |
90.92 |
| Sep 12, 2024 |
90.84 |
| Sep 11, 2024 |
90.79 |
| Sep 10, 2024 |
90.74 |
| Sep 9, 2024 |
90.69 |
| Sep 6, 2024 |
90.64 |
| Sep 5, 2024 |
90.60 |
| Sep 4, 2024 |
90.54 |
| Sep 3, 2024 |
90.49 |
| Aug 30, 2024 |
90.46 |
| Aug 29, 2024 |
90.37 |
| Aug 28, 2024 |
90.29 |
| Aug 27, 2024 |
90.20 |
| Aug 26, 2024 |
90.12 |
| Aug 23, 2024 |
89.99 |
| Aug 22, 2024 |
89.85 |
| Aug 21, 2024 |
89.74 |
| Aug 20, 2024 |
89.61 |
| Aug 19, 2024 |
89.48 |
| Aug 16, 2024 |
89.34 |
| Aug 15, 2024 |
89.21 |
| Aug 14, 2024 |
89.06 |
| Aug 13, 2024 |
88.94 |
| Aug 12, 2024 |
88.83 |
| Aug 9, 2024 |
88.73 |
| Aug 8, 2024 |
88.62 |
| Aug 7, 2024 |
88.51 |
| Aug 6, 2024 |
88.42 |
| Aug 5, 2024 |
88.31 |
| Aug 2, 2024 |
88.22 |
| Aug 1, 2024 |
88.13 |
| Jul 31, 2024 |
88.02 |
| Jul 30, 2024 |
87.89 |
| Jul 29, 2024 |
87.77 |
| Jul 26, 2024 |
87.65 |
| Jul 25, 2024 |
87.52 |
| Jul 24, 2024 |
87.42 |
| Jul 23, 2024 |
87.33 |
| Jul 22, 2024 |
87.24 |
| Jul 19, 2024 |
87.15 |
| Jul 18, 2024 |
87.08 |
| Jul 17, 2024 |
87.01 |
| Jul 16, 2024 |
86.93 |
| Jul 15, 2024 |
86.84 |
| Jul 12, 2024 |
86.77 |
| Jul 11, 2024 |
86.70 |
| Jul 10, 2024 |
86.65 |
| Jul 9, 2024 |
86.63 |
| Jul 8, 2024 |
86.61 |
| Jul 5, 2024 |
86.59 |
| Jul 3, 2024 |
86.57 |
| Jul 2, 2024 |
86.56 |
| Jul 1, 2024 |
86.56 |
| Jun 28, 2024 |
86.55 |
| Jun 27, 2024 |
86.55 |
| Jun 26, 2024 |
86.55 |
| Jun 25, 2024 |
86.55 |
| Jun 24, 2024 |
86.55 |
| Jun 21, 2024 |
86.55 |
| Jun 20, 2024 |
86.53 |
| Jun 18, 2024 |
86.54 |
| Jun 17, 2024 |
86.53 |
| Jun 14, 2024 |
86.51 |
| Jun 13, 2024 |
86.48 |
| Jun 12, 2024 |
86.43 |
| Jun 11, 2024 |
86.37 |
| Jun 10, 2024 |
86.33 |
| Jun 7, 2024 |
86.28 |
| Jun 6, 2024 |
86.23 |
| Jun 5, 2024 |
86.16 |
| Jun 4, 2024 |
86.10 |
| Jun 3, 2024 |
86.03 |
| May 31, 2024 |
85.98 |
| May 30, 2024 |
85.93 |
| May 29, 2024 |
85.88 |
| May 28, 2024 |
85.83 |
| May 24, 2024 |
85.77 |
| May 23, 2024 |
85.70 |
| May 22, 2024 |
85.60 |
| May 21, 2024 |
85.52 |
| May 20, 2024 |
85.42 |
| May 17, 2024 |
85.32 |
| May 16, 2024 |
85.23 |
| May 15, 2024 |
85.14 |
| May 14, 2024 |
85.04 |
| May 13, 2024 |
84.95 |
| May 10, 2024 |
84.85 |
| May 9, 2024 |
84.76 |
| May 8, 2024 |
84.66 |
| May 7, 2024 |
84.57 |
| May 6, 2024 |
84.47 |
| May 3, 2024 |
84.38 |
| May 2, 2024 |
84.28 |
| May 1, 2024 |
84.19 |
| Apr 30, 2024 |
84.10 |
| Apr 29, 2024 |
84.01 |
| Apr 26, 2024 |
83.91 |
| Apr 25, 2024 |
83.82 |
| Apr 24, 2024 |
83.74 |
| Apr 23, 2024 |
83.65 |
| Apr 22, 2024 |
83.55 |
| Apr 19, 2024 |
83.46 |
| Apr 18, 2024 |
83.38 |
| Apr 17, 2024 |
83.31 |
| Apr 16, 2024 |
83.23 |
| Apr 15, 2024 |
83.14 |
| Apr 12, 2024 |
83.03 |
| Apr 11, 2024 |
82.91 |
| Apr 10, 2024 |
82.78 |
| Apr 9, 2024 |
82.64 |
| Apr 8, 2024 |
82.49 |
| Apr 5, 2024 |
82.35 |
| Apr 4, 2024 |
82.20 |
| Apr 3, 2024 |
82.05 |
| Apr 2, 2024 |
81.90 |
| Apr 1, 2024 |
81.75 |
| Mar 28, 2024 |
81.60 |
| Mar 27, 2024 |
81.44 |
| Mar 26, 2024 |
81.27 |
| Mar 25, 2024 |
81.11 |
| Mar 22, 2024 |
80.96 |
| Mar 21, 2024 |
80.79 |
| Mar 20, 2024 |
80.59 |
| Mar 19, 2024 |
80.42 |
| Mar 18, 2024 |
80.23 |
| Mar 15, 2024 |
80.05 |
| Mar 14, 2024 |
79.89 |
| Mar 13, 2024 |
79.75 |
| Mar 12, 2024 |
79.57 |
| Mar 11, 2024 |
79.36 |
| Mar 8, 2024 |
79.15 |
| Mar 7, 2024 |
78.94 |
| Mar 6, 2024 |
78.74 |
| Mar 5, 2024 |
78.54 |
| Mar 4, 2024 |
78.34 |
| Mar 1, 2024 |
78.11 |
| Feb 29, 2024 |
77.86 |
| Feb 28, 2024 |
77.62 |
| Feb 27, 2024 |
77.37 |
| Feb 26, 2024 |
77.13 |
| Feb 23, 2024 |
76.90 |
| Feb 22, 2024 |
76.68 |
| Feb 21, 2024 |
76.46 |
| Feb 20, 2024 |
76.25 |
| Feb 16, 2024 |
76.04 |
| Feb 15, 2024 |
75.83 |
| Feb 14, 2024 |
75.61 |
| Feb 13, 2024 |
75.41 |
| Feb 12, 2024 |
75.21 |
| Feb 9, 2024 |
74.96 |
| Feb 8, 2024 |
74.74 |
| Feb 7, 2024 |
74.53 |
| Feb 6, 2024 |
74.33 |
| Feb 5, 2024 |
74.13 |
| Feb 2, 2024 |
73.93 |
| Feb 1, 2024 |
73.72 |
| Jan 31, 2024 |
73.51 |
| Jan 30, 2024 |
73.30 |
| Jan 29, 2024 |
73.09 |
| Jan 26, 2024 |
72.87 |
| Jan 25, 2024 |
72.66 |
| Jan 24, 2024 |
72.45 |
| Jan 23, 2024 |
72.25 |
| Jan 22, 2024 |
72.05 |
| Jan 19, 2024 |
71.82 |
| Jan 18, 2024 |
71.62 |
| Jan 17, 2024 |
71.42 |
| Jan 16, 2024 |
71.22 |
| Jan 12, 2024 |
71.02 |
| Jan 11, 2024 |
70.81 |
| Jan 10, 2024 |
70.61 |
| Jan 9, 2024 |
70.41 |
| Jan 8, 2024 |
70.21 |
| Jan 5, 2024 |
70.02 |
| Jan 4, 2024 |
69.84 |
| Jan 3, 2024 |
69.65 |
| Jan 2, 2024 |
69.46 |
| Dec 29, 2023 |
69.25 |
| Dec 28, 2023 |
69.04 |
| Dec 27, 2023 |
68.83 |
| Dec 26, 2023 |
68.62 |
| Dec 22, 2023 |
68.42 |
| Dec 21, 2023 |
68.22 |
| Dec 20, 2023 |
68.03 |
| Dec 19, 2023 |
67.84 |
| Dec 18, 2023 |
67.65 |
| Dec 15, 2023 |
67.49 |
| Dec 14, 2023 |
67.31 |
| Dec 13, 2023 |
67.11 |
| Dec 12, 2023 |
66.92 |
| Dec 11, 2023 |
66.77 |
| Dec 8, 2023 |
66.62 |
| Dec 7, 2023 |
66.47 |
| Dec 6, 2023 |
66.33 |
| Dec 5, 2023 |
66.19 |
| Dec 4, 2023 |
66.06 |
| Dec 1, 2023 |
65.95 |
| Nov 30, 2023 |
65.82 |
| Nov 29, 2023 |
65.75 |
| Nov 28, 2023 |
65.69 |
| Nov 27, 2023 |
65.61 |
| Nov 24, 2023 |
65.53 |
| Nov 22, 2023 |
65.44 |
| Nov 21, 2023 |
65.37 |
| Nov 20, 2023 |
65.29 |
| Nov 17, 2023 |
65.22 |
| Nov 16, 2023 |
65.14 |
| Nov 15, 2023 |
65.06 |
| Nov 14, 2023 |
64.97 |
| Nov 13, 2023 |
64.86 |
| Nov 10, 2023 |
64.78 |
| Nov 9, 2023 |
64.68 |
| Nov 8, 2023 |
64.59 |
| Nov 7, 2023 |
64.49 |
| Nov 6, 2023 |
64.39 |
| Nov 3, 2023 |
64.29 |
| Nov 2, 2023 |
64.19 |
| Nov 1, 2023 |
64.10 |
| Oct 31, 2023 |
64.03 |
| Oct 30, 2023 |
63.96 |
| Oct 27, 2023 |
63.90 |
| Oct 26, 2023 |
63.84 |
| Oct 25, 2023 |
63.76 |
| Oct 24, 2023 |
63.68 |
| Oct 23, 2023 |
63.60 |
| Oct 20, 2023 |
63.52 |
| Oct 19, 2023 |
63.43 |
| Oct 18, 2023 |
63.33 |
| Oct 17, 2023 |
63.23 |
| Oct 16, 2023 |
63.10 |
| Oct 13, 2023 |
62.96 |
| Oct 12, 2023 |
62.84 |
| Oct 11, 2023 |
62.71 |
| Oct 10, 2023 |
62.57 |
| Oct 9, 2023 |
62.45 |
| Oct 6, 2023 |
62.34 |
| Oct 5, 2023 |
62.23 |
| Oct 4, 2023 |
62.13 |
| Oct 3, 2023 |
62.02 |
| Oct 2, 2023 |
61.93 |
| Sep 29, 2023 |
61.84 |
| Sep 28, 2023 |
61.74 |
| Sep 27, 2023 |
61.62 |
| Sep 26, 2023 |
61.52 |
| Sep 25, 2023 |
61.41 |
| Sep 22, 2023 |
61.31 |
| Sep 21, 2023 |
61.21 |
| Sep 20, 2023 |
61.11 |
| Sep 19, 2023 |
61.02 |
| Sep 18, 2023 |
60.92 |
| Sep 15, 2023 |
60.81 |
| Sep 14, 2023 |
60.71 |
| Sep 13, 2023 |
60.60 |
| Sep 12, 2023 |
60.50 |
| Sep 11, 2023 |
60.38 |
| Sep 8, 2023 |
60.26 |
| Sep 7, 2023 |
60.15 |
| Sep 6, 2023 |
60.02 |
| Sep 5, 2023 |
59.90 |
| Sep 1, 2023 |
59.78 |
| Aug 31, 2023 |
59.64 |
| Aug 30, 2023 |
59.52 |
| Aug 29, 2023 |
59.39 |
| Aug 28, 2023 |
59.25 |
| Aug 25, 2023 |
59.11 |
| Aug 24, 2023 |
58.98 |
| Aug 23, 2023 |
58.84 |
| Aug 22, 2023 |
58.70 |
| Aug 21, 2023 |
58.56 |
| Aug 18, 2023 |
58.43 |
| Aug 17, 2023 |
58.29 |
| Aug 16, 2023 |
58.16 |
| Aug 15, 2023 |
58.01 |
| Aug 14, 2023 |
57.85 |
| Aug 11, 2023 |
57.71 |
| Aug 10, 2023 |
57.55 |
| Aug 9, 2023 |
57.38 |
| Aug 8, 2023 |
57.22 |
| Aug 7, 2023 |
57.07 |
| Aug 4, 2023 |
56.92 |
| Aug 3, 2023 |
56.77 |
| Aug 2, 2023 |
56.62 |
| Aug 1, 2023 |
56.46 |
| Jul 31, 2023 |
56.30 |
| Jul 28, 2023 |
56.15 |
| Jul 27, 2023 |
55.99 |
| Jul 26, 2023 |
55.83 |
| Jul 25, 2023 |
55.69 |
| Jul 24, 2023 |
55.54 |
| Jul 21, 2023 |
55.40 |
| Jul 20, 2023 |
55.26 |
| Jul 19, 2023 |
55.10 |
| Jul 18, 2023 |
54.94 |
| Jul 17, 2023 |
54.79 |
| Jul 14, 2023 |
54.64 |
| Jul 13, 2023 |
54.49 |
| Jul 12, 2023 |
54.35 |
| Jul 11, 2023 |
54.21 |
| Jul 10, 2023 |
54.08 |
| Jul 7, 2023 |
53.95 |
| Jul 6, 2023 |
53.84 |
| Jul 5, 2023 |
53.72 |
| Jul 3, 2023 |
53.59 |
| Jun 30, 2023 |
53.45 |
| Jun 29, 2023 |
53.31 |
| Jun 28, 2023 |
53.20 |
| Jun 27, 2023 |
53.10 |
| Jun 26, 2023 |
53.00 |
| Jun 23, 2023 |
52.90 |
| Jun 22, 2023 |
52.80 |
| Jun 21, 2023 |
52.70 |
| Jun 20, 2023 |
52.60 |
| Jun 16, 2023 |
52.50 |
| Jun 15, 2023 |
52.41 |
| Jun 14, 2023 |
52.30 |
| Jun 13, 2023 |
52.19 |
| Jun 12, 2023 |
52.10 |
| Jun 9, 2023 |
52.00 |
| Jun 8, 2023 |
51.90 |
| Jun 7, 2023 |
51.81 |
| Jun 6, 2023 |
51.72 |
| Jun 5, 2023 |
51.65 |
| Jun 2, 2023 |
51.61 |
| Jun 1, 2023 |
51.56 |
| May 31, 2023 |
51.53 |
| May 30, 2023 |
51.49 |
| May 26, 2023 |
51.44 |
| May 25, 2023 |
51.36 |
| May 24, 2023 |
51.31 |
| May 23, 2023 |
51.29 |
| May 22, 2023 |
51.27 |
| May 19, 2023 |
51.25 |
| May 18, 2023 |
51.22 |
| May 17, 2023 |
51.20 |
| May 16, 2023 |
51.19 |
| May 15, 2023 |
51.18 |
| May 12, 2023 |
51.17 |
| May 11, 2023 |
51.15 |
| May 10, 2023 |
51.13 |
| May 9, 2023 |
51.11 |
| May 8, 2023 |
51.10 |
| May 5, 2023 |
51.09 |
| May 4, 2023 |
51.07 |
| May 3, 2023 |
51.06 |
| May 2, 2023 |
51.03 |
| May 1, 2023 |
51.01 |
| Apr 28, 2023 |
50.98 |
| Apr 27, 2023 |
50.96 |
| Apr 26, 2023 |
50.94 |
| Apr 25, 2023 |
50.92 |
| Apr 24, 2023 |
50.90 |
| Apr 21, 2023 |
50.87 |
| Apr 20, 2023 |
50.85 |
| Apr 19, 2023 |
50.82 |
| Apr 18, 2023 |
50.80 |
| Apr 17, 2023 |
50.77 |
| Apr 14, 2023 |
50.73 |
| Apr 13, 2023 |
50.70 |
| Apr 12, 2023 |
50.68 |
| Apr 11, 2023 |
50.66 |
| Apr 10, 2023 |
50.62 |
| Apr 6, 2023 |
50.58 |
| Apr 5, 2023 |
50.54 |
| Apr 4, 2023 |
50.50 |
| Apr 3, 2023 |
50.46 |
| Mar 31, 2023 |
50.44 |
| Mar 30, 2023 |
50.42 |
| Mar 29, 2023 |
50.40 |
| Mar 28, 2023 |
50.41 |
| Mar 27, 2023 |
50.43 |
| Mar 24, 2023 |
50.44 |
| Mar 23, 2023 |
50.46 |
| Mar 22, 2023 |
50.48 |
| Mar 21, 2023 |
50.49 |
| Mar 20, 2023 |
50.50 |
| Mar 17, 2023 |
50.50 |
| Mar 16, 2023 |
50.51 |
| Mar 15, 2023 |
50.52 |
| Mar 14, 2023 |
50.52 |
| Mar 13, 2023 |
50.52 |
| Mar 10, 2023 |
50.51 |
| Mar 9, 2023 |
50.49 |
| Mar 8, 2023 |
50.48 |
| Mar 7, 2023 |
50.45 |
| Mar 6, 2023 |
50.44 |
| Mar 3, 2023 |
50.42 |
| Mar 2, 2023 |
50.38 |
| Mar 1, 2023 |
50.34 |
| Feb 28, 2023 |
50.32 |
| Feb 27, 2023 |
50.30 |
| Feb 24, 2023 |
50.24 |
| Feb 23, 2023 |
50.20 |
| Feb 22, 2023 |
50.15 |
| Feb 21, 2023 |
50.11 |
| Feb 17, 2023 |
50.08 |
| Feb 16, 2023 |
50.03 |
| Feb 15, 2023 |
49.97 |
| Feb 14, 2023 |
49.91 |
| Feb 13, 2023 |
49.86 |
| Feb 10, 2023 |
49.80 |
| Feb 9, 2023 |
49.75 |
| Feb 8, 2023 |
49.71 |
| Feb 7, 2023 |
49.65 |
| Feb 6, 2023 |
49.59 |
| Feb 3, 2023 |
49.54 |
| Feb 2, 2023 |
49.48 |
| Feb 1, 2023 |
49.41 |
| Jan 31, 2023 |
49.35 |
| Jan 30, 2023 |
49.30 |
| Jan 27, 2023 |
49.26 |
| Jan 26, 2023 |
49.22 |
| Jan 25, 2023 |
49.19 |
| Jan 24, 2023 |
49.16 |
| Jan 23, 2023 |
49.13 |
| Jan 20, 2023 |
49.12 |
| Jan 19, 2023 |
49.11 |
| Jan 18, 2023 |
49.09 |
| Jan 17, 2023 |
49.07 |
| Jan 13, 2023 |
49.05 |
| Jan 12, 2023 |
49.04 |
| Jan 11, 2023 |
49.03 |
| Jan 10, 2023 |
49.01 |
| Jan 9, 2023 |
49.01 |
| Jan 6, 2023 |
49.02 |
| Jan 5, 2023 |
49.04 |
| Jan 4, 2023 |
49.08 |
| Jan 3, 2023 |
49.12 |
| Dec 30, 2022 |
49.17 |
| Dec 29, 2022 |
49.22 |
| Dec 28, 2022 |
49.27 |
| Dec 27, 2022 |
49.30 |
| Dec 23, 2022 |
49.34 |
| Dec 22, 2022 |
49.38 |
| Dec 21, 2022 |
49.42 |
| Dec 20, 2022 |
49.45 |
| Dec 19, 2022 |
49.48 |
| Dec 16, 2022 |
49.51 |
| Dec 15, 2022 |
49.52 |
| Dec 14, 2022 |
49.54 |
| Dec 13, 2022 |
49.53 |
| Dec 12, 2022 |
49.52 |
| Dec 9, 2022 |
49.50 |
| Dec 8, 2022 |
49.48 |
| Dec 7, 2022 |
49.45 |
| Dec 6, 2022 |
49.44 |
| Dec 5, 2022 |
49.45 |
| Dec 2, 2022 |
49.46 |
| Dec 1, 2022 |
49.47 |
| Nov 30, 2022 |
49.47 |
| Nov 29, 2022 |
49.46 |
| Nov 28, 2022 |
49.46 |
| Nov 25, 2022 |
49.46 |
| Nov 23, 2022 |
49.46 |
| Nov 22, 2022 |
49.46 |
| Nov 21, 2022 |
49.46 |
| Nov 18, 2022 |
49.46 |
| Nov 17, 2022 |
49.47 |
| Nov 16, 2022 |
49.49 |
| Nov 15, 2022 |
49.52 |
| Nov 14, 2022 |
49.55 |
| Nov 11, 2022 |
49.59 |
| Nov 10, 2022 |
49.62 |
| Nov 9, 2022 |
49.66 |
| Nov 8, 2022 |
49.74 |
| Nov 7, 2022 |
49.82 |
| Nov 4, 2022 |
49.90 |
| Nov 3, 2022 |
49.97 |
| Nov 2, 2022 |
50.06 |
| Nov 1, 2022 |
50.14 |
| Oct 31, 2022 |
50.23 |
| Oct 28, 2022 |
50.33 |
| Oct 27, 2022 |
50.43 |
| Oct 26, 2022 |
50.53 |
| Oct 25, 2022 |
50.62 |
| Oct 24, 2022 |
50.71 |
| Oct 21, 2022 |
50.82 |
| Oct 20, 2022 |
50.93 |
| Oct 19, 2022 |
51.05 |
| Oct 18, 2022 |
51.15 |
| Oct 17, 2022 |
51.25 |
| Oct 14, 2022 |
51.35 |
| Oct 13, 2022 |
51.45 |
| Oct 12, 2022 |
51.55 |
| Oct 11, 2022 |
51.65 |
| Oct 10, 2022 |
51.73 |
| Oct 7, 2022 |
51.81 |
| Oct 6, 2022 |
51.90 |
| Oct 5, 2022 |
51.94 |
| Oct 4, 2022 |
52.02 |
| Oct 3, 2022 |
52.09 |
| Sep 30, 2022 |
52.18 |
| Sep 29, 2022 |
52.28 |
| Sep 28, 2022 |
52.38 |
| Sep 27, 2022 |
52.48 |
| Sep 26, 2022 |
52.59 |
| Sep 23, 2022 |
52.70 |
| Sep 22, 2022 |
52.81 |
| Sep 21, 2022 |
52.92 |
| Sep 20, 2022 |
53.00 |
| Sep 19, 2022 |
53.09 |
| Sep 16, 2022 |
53.15 |
| Sep 15, 2022 |
53.21 |
| Sep 14, 2022 |
53.29 |
| Sep 13, 2022 |
53.37 |
| Sep 12, 2022 |
53.47 |
| Sep 9, 2022 |
53.54 |
| Sep 8, 2022 |
53.64 |
| Sep 7, 2022 |
53.74 |
| Sep 6, 2022 |
53.83 |
| Sep 2, 2022 |
53.94 |
| Sep 1, 2022 |
54.06 |
| Aug 31, 2022 |
54.16 |
| Aug 30, 2022 |
54.28 |
| Aug 29, 2022 |
54.38 |
| Aug 26, 2022 |
54.51 |
| Aug 25, 2022 |
54.64 |
| Aug 24, 2022 |
54.76 |
| Aug 23, 2022 |
54.89 |
| Aug 22, 2022 |
55.01 |
| Aug 19, 2022 |
55.12 |
| Aug 18, 2022 |
55.22 |
| Aug 17, 2022 |
55.31 |
| Aug 16, 2022 |
55.38 |
| Aug 15, 2022 |
55.46 |
| Aug 12, 2022 |
55.54 |
| Aug 11, 2022 |
55.62 |
| Aug 10, 2022 |
55.71 |
| Aug 9, 2022 |
55.81 |
| Aug 8, 2022 |
55.91 |
| Aug 5, 2022 |
56.00 |
| Aug 4, 2022 |
56.10 |
| Aug 3, 2022 |
56.19 |
| Aug 2, 2022 |
56.28 |
| Aug 1, 2022 |
56.37 |
| Jul 29, 2022 |
56.46 |
| Jul 28, 2022 |
56.54 |
| Jul 27, 2022 |
56.63 |
| Jul 26, 2022 |
56.73 |
| Jul 25, 2022 |
56.83 |
| Jul 22, 2022 |
56.92 |
| Jul 21, 2022 |
57.02 |
| Jul 20, 2022 |
57.12 |
| Jul 19, 2022 |
57.21 |
| Jul 18, 2022 |
57.31 |
| Jul 15, 2022 |
57.41 |
| Jul 14, 2022 |
57.52 |
| Jul 13, 2022 |
57.63 |
| Jul 12, 2022 |
57.73 |
| Jul 11, 2022 |
57.84 |
| Jul 8, 2022 |
57.95 |
| Jul 7, 2022 |
58.05 |
| Jul 6, 2022 |
58.15 |
| Jul 5, 2022 |
58.26 |
| Jul 1, 2022 |
58.35 |
| Jun 30, 2022 |
58.44 |
| Jun 29, 2022 |
58.54 |
| Jun 28, 2022 |
58.65 |
| Jun 27, 2022 |
58.75 |
| Jun 24, 2022 |
58.86 |
| Jun 23, 2022 |
58.97 |
| Jun 22, 2022 |
59.10 |
| Jun 21, 2022 |
59.24 |
| Jun 17, 2022 |
59.38 |
| Jun 16, 2022 |
59.52 |
| Jun 15, 2022 |
59.66 |
| Jun 14, 2022 |
59.83 |
| Jun 13, 2022 |
60.00 |
| Jun 10, 2022 |
60.16 |
| Jun 9, 2022 |
60.31 |
| Jun 8, 2022 |
60.43 |
| Jun 7, 2022 |
60.56 |
| Jun 6, 2022 |
60.68 |
| Jun 3, 2022 |
60.80 |
| Jun 2, 2022 |
60.92 |
| Jun 1, 2022 |
61.05 |
| May 31, 2022 |
61.18 |
| May 27, 2022 |
61.32 |
| May 26, 2022 |
61.44 |
| May 25, 2022 |
61.57 |
| May 24, 2022 |
61.68 |
| May 23, 2022 |
61.80 |
| May 20, 2022 |
61.92 |
| May 19, 2022 |
62.04 |
| May 18, 2022 |
62.15 |
| May 17, 2022 |
62.27 |
| May 16, 2022 |
62.39 |
| May 13, 2022 |
62.52 |
| May 12, 2022 |
62.65 |
| May 11, 2022 |
62.78 |
| May 10, 2022 |
62.92 |
| May 9, 2022 |
63.05 |
| May 6, 2022 |
63.19 |
| May 5, 2022 |
63.32 |
| May 4, 2022 |
63.45 |
| May 3, 2022 |
63.57 |
| May 2, 2022 |
63.69 |
| Apr 29, 2022 |
63.83 |
| Apr 28, 2022 |
63.98 |
| Apr 27, 2022 |
64.11 |
| Apr 26, 2022 |
64.26 |
| Apr 25, 2022 |
64.41 |
| Apr 22, 2022 |
64.56 |
| Apr 21, 2022 |
64.71 |
| Apr 20, 2022 |
64.87 |
| Apr 19, 2022 |
65.03 |
| Apr 18, 2022 |
65.19 |
| Apr 14, 2022 |
65.37 |
| Apr 13, 2022 |
65.55 |
| Apr 12, 2022 |
65.73 |
| Apr 11, 2022 |
65.91 |
| Apr 8, 2022 |
66.08 |
| Apr 7, 2022 |
66.27 |
| Apr 6, 2022 |
66.45 |
| Apr 5, 2022 |
66.64 |
| Apr 4, 2022 |
66.80 |
| Apr 1, 2022 |
66.96 |
| Mar 31, 2022 |
67.12 |
| Mar 30, 2022 |
67.29 |
| Mar 29, 2022 |
67.46 |
| Mar 28, 2022 |
67.61 |
| Mar 25, 2022 |
67.77 |
| Mar 24, 2022 |
67.93 |
| Mar 23, 2022 |
68.10 |
| Mar 22, 2022 |
68.25 |
| Mar 21, 2022 |
68.40 |
| Mar 18, 2022 |
68.54 |
| Mar 17, 2022 |
68.66 |
| Mar 16, 2022 |
68.79 |
| Mar 15, 2022 |
68.94 |
| Mar 14, 2022 |
69.08 |
| Mar 11, 2022 |
69.25 |
| Mar 10, 2022 |
69.43 |
| Mar 9, 2022 |
69.60 |
| Mar 8, 2022 |
69.77 |
| Mar 7, 2022 |
69.96 |
| Mar 4, 2022 |
70.13 |
| Mar 3, 2022 |
70.30 |
| Mar 2, 2022 |
70.48 |
| Mar 1, 2022 |
70.67 |
| Feb 28, 2022 |
70.89 |
| Feb 25, 2022 |
71.10 |
| Feb 24, 2022 |
71.31 |
| Feb 23, 2022 |
71.57 |
| Feb 22, 2022 |
71.85 |
| Feb 18, 2022 |
72.12 |
| Feb 17, 2022 |
72.35 |
| Feb 16, 2022 |
72.57 |
| Feb 15, 2022 |
72.78 |
| Feb 14, 2022 |
73.02 |
| Feb 11, 2022 |
73.25 |
| Feb 10, 2022 |
73.49 |
| Feb 9, 2022 |
73.73 |
| Feb 8, 2022 |
73.98 |
| Feb 7, 2022 |
74.21 |
| Feb 4, 2022 |
74.44 |
| Feb 3, 2022 |
74.66 |
| Feb 2, 2022 |
74.88 |
| Feb 1, 2022 |
75.08 |
| Jan 31, 2022 |
75.30 |
| Jan 28, 2022 |
75.53 |
| Jan 27, 2022 |
75.75 |
| Jan 26, 2022 |
75.97 |
| Jan 25, 2022 |
76.18 |
| Jan 24, 2022 |
76.39 |
| Jan 21, 2022 |
76.58 |
| Jan 20, 2022 |
76.79 |
| Jan 19, 2022 |
76.99 |
| Jan 18, 2022 |
77.19 |
| Jan 14, 2022 |
77.38 |
| Jan 13, 2022 |
77.55 |
| Jan 12, 2022 |
77.72 |
| Jan 11, 2022 |
77.88 |
| Jan 10, 2022 |
78.02 |
| Jan 7, 2022 |
78.19 |
| Jan 6, 2022 |
78.35 |
| Jan 5, 2022 |
78.48 |
| Jan 4, 2022 |
78.60 |
| Jan 3, 2022 |
78.76 |
| Dec 31, 2021 |
78.94 |
| Dec 30, 2021 |
79.11 |
| Dec 29, 2021 |
79.29 |
| Dec 28, 2021 |
79.48 |
| Dec 27, 2021 |
79.69 |
| Dec 23, 2021 |
79.89 |
| Dec 22, 2021 |
80.11 |
| Dec 21, 2021 |
80.33 |
| Dec 20, 2021 |
80.52 |
| Dec 17, 2021 |
80.72 |
| Dec 16, 2021 |
80.89 |
| Dec 15, 2021 |
81.03 |
| Dec 14, 2021 |
81.18 |
| Dec 13, 2021 |
81.33 |
| Dec 10, 2021 |
81.49 |
| Dec 9, 2021 |
81.63 |
| Dec 8, 2021 |
81.78 |
| Dec 7, 2021 |
81.94 |
| Dec 6, 2021 |
82.09 |
| Dec 3, 2021 |
82.23 |
| Dec 2, 2021 |
82.39 |
| Dec 1, 2021 |
82.53 |
| Nov 30, 2021 |
82.69 |
| Nov 29, 2021 |
82.86 |
| Nov 26, 2021 |
83.03 |
| Nov 24, 2021 |
83.19 |
| Nov 23, 2021 |
83.33 |
| Nov 22, 2021 |
83.47 |
| Nov 19, 2021 |
83.59 |
| Nov 18, 2021 |
83.71 |
| Nov 17, 2021 |
83.81 |
| Nov 16, 2021 |
83.91 |
| Nov 15, 2021 |
83.98 |
| Nov 12, 2021 |
84.05 |
| Nov 11, 2021 |
84.11 |
| Nov 10, 2021 |
84.19 |
| Nov 9, 2021 |
84.26 |
| Nov 8, 2021 |
84.34 |
| Nov 5, 2021 |
84.45 |
| Nov 4, 2021 |
84.56 |
| Nov 3, 2021 |
84.69 |
| Nov 2, 2021 |
84.83 |
| Nov 1, 2021 |
84.96 |
| Oct 29, 2021 |
85.09 |
| Oct 28, 2021 |
85.24 |
| Oct 27, 2021 |
85.38 |
| Oct 26, 2021 |
85.53 |
| Oct 25, 2021 |
85.68 |
| Oct 22, 2021 |
85.82 |
| Oct 21, 2021 |
85.98 |
| Oct 20, 2021 |
86.13 |
| Oct 19, 2021 |
86.25 |
| Oct 18, 2021 |
86.37 |
| Oct 15, 2021 |
86.50 |
| Oct 14, 2021 |
86.63 |
| Oct 13, 2021 |
86.76 |
| Oct 12, 2021 |
86.88 |
| Oct 11, 2021 |
87.02 |
| Oct 8, 2021 |
87.15 |
| Oct 7, 2021 |
87.28 |
| Oct 6, 2021 |
87.42 |
| Oct 5, 2021 |
87.56 |
| Oct 4, 2021 |
87.71 |
| Oct 1, 2021 |
87.83 |
| Sep 30, 2021 |
87.97 |
| Sep 29, 2021 |
88.11 |
| Sep 28, 2021 |
88.25 |
| Sep 27, 2021 |
88.38 |
| Sep 24, 2021 |
88.51 |
| Sep 23, 2021 |
88.62 |
| Sep 22, 2021 |
88.73 |
| Sep 21, 2021 |
88.84 |
| Sep 20, 2021 |
88.95 |
| Sep 17, 2021 |
89.06 |
| Sep 16, 2021 |
89.17 |
| Sep 15, 2021 |
89.28 |
| Sep 14, 2021 |
89.42 |
| Sep 13, 2021 |
89.55 |
| Sep 10, 2021 |
89.67 |
| Sep 9, 2021 |
89.86 |
| Sep 8, 2021 |
90.02 |
| Sep 7, 2021 |
90.17 |
| Sep 3, 2021 |
90.31 |
| Sep 2, 2021 |
90.45 |
| Sep 1, 2021 |
90.58 |
| Aug 31, 2021 |
90.70 |
| Aug 30, 2021 |
90.78 |
| Aug 27, 2021 |
90.83 |
| Aug 26, 2021 |
90.86 |
| Aug 25, 2021 |
90.91 |
| Aug 24, 2021 |
90.97 |
| Aug 23, 2021 |
91.03 |
| Aug 20, 2021 |
91.09 |
| Aug 19, 2021 |
91.14 |
| Aug 18, 2021 |
91.19 |
| Aug 17, 2021 |
91.21 |
| Aug 16, 2021 |
91.24 |
| Aug 13, 2021 |
91.25 |
| Aug 12, 2021 |
91.27 |
| Aug 11, 2021 |
91.30 |
| Aug 10, 2021 |
91.35 |
| Aug 9, 2021 |
91.41 |
| Aug 6, 2021 |
91.49 |
| Aug 5, 2021 |
91.58 |
| Aug 4, 2021 |
91.67 |
| Aug 3, 2021 |
91.77 |
| Aug 2, 2021 |
91.86 |
| Jul 30, 2021 |
91.93 |
| Jul 29, 2021 |
92.02 |
| Jul 28, 2021 |
92.10 |
| Jul 27, 2021 |
92.19 |
| Jul 26, 2021 |
92.27 |
| Jul 23, 2021 |
92.35 |
| Jul 22, 2021 |
92.41 |
| Jul 21, 2021 |
92.48 |
| Jul 20, 2021 |
92.52 |
| Jul 19, 2021 |
92.55 |
| Jul 16, 2021 |
92.58 |
| Jul 15, 2021 |
92.59 |
| Jul 14, 2021 |
92.60 |
| Jul 13, 2021 |
92.60 |
| Jul 12, 2021 |
92.59 |
| Jul 9, 2021 |
92.58 |
| Jul 8, 2021 |
92.57 |
| Jul 7, 2021 |
92.57 |
| Jul 6, 2021 |
92.57 |
| Jul 2, 2021 |
92.58 |
| Jul 1, 2021 |
92.60 |
| Jun 30, 2021 |
92.62 |
| Jun 29, 2021 |
92.64 |
| Jun 28, 2021 |
92.63 |
| Jun 25, 2021 |
92.63 |
| Jun 24, 2021 |
92.63 |
| Jun 23, 2021 |
92.61 |
| Jun 22, 2021 |
92.60 |
| Jun 21, 2021 |
92.60 |
| Jun 18, 2021 |
92.63 |
| Jun 17, 2021 |
92.67 |
| Jun 16, 2021 |
92.70 |
| Jun 15, 2021 |
92.74 |
| Jun 14, 2021 |
92.75 |
| Jun 11, 2021 |
92.78 |
| Jun 10, 2021 |
92.80 |
| Jun 9, 2021 |
92.86 |
| Jun 8, 2021 |
92.90 |
| Jun 7, 2021 |
92.93 |
| Jun 4, 2021 |
92.95 |
| Jun 3, 2021 |
92.99 |
| Jun 2, 2021 |
93.02 |
| Jun 1, 2021 |
93.03 |
| May 28, 2021 |
93.04 |
| May 27, 2021 |
93.05 |
| May 26, 2021 |
93.06 |
| May 25, 2021 |
93.03 |
| May 24, 2021 |
92.99 |
| May 21, 2021 |
92.95 |
| May 20, 2021 |
92.91 |
| May 19, 2021 |
92.87 |
| May 18, 2021 |
92.83 |
| May 17, 2021 |
92.76 |
| May 14, 2021 |
92.70 |
| May 13, 2021 |
92.62 |
| May 12, 2021 |
92.53 |
| May 11, 2021 |
92.46 |
| May 10, 2021 |
92.34 |
| May 7, 2021 |
92.21 |
| May 6, 2021 |
92.06 |
| May 5, 2021 |
91.93 |
| May 4, 2021 |
91.81 |
| May 3, 2021 |
91.68 |
| Apr 30, 2021 |
91.54 |
| Apr 29, 2021 |
91.42 |
| Apr 28, 2021 |
91.27 |
| Apr 27, 2021 |
91.12 |
| Apr 26, 2021 |
90.97 |
| Apr 23, 2021 |
90.83 |
| Apr 22, 2021 |
90.71 |
| Apr 21, 2021 |
90.58 |
| Apr 20, 2021 |
90.45 |
| Apr 19, 2021 |
90.32 |
| Apr 16, 2021 |
90.16 |
| Apr 15, 2021 |
90.01 |
| Apr 14, 2021 |
89.86 |
| Apr 13, 2021 |
89.69 |
| Apr 12, 2021 |
89.54 |
| Apr 9, 2021 |
89.37 |
| Apr 8, 2021 |
89.23 |
| Apr 7, 2021 |
89.08 |
| Apr 6, 2021 |
88.93 |
| Apr 5, 2021 |
88.79 |
| Apr 1, 2021 |
88.65 |
| Mar 31, 2021 |
88.53 |
| Mar 30, 2021 |
88.38 |
| Mar 29, 2021 |
88.22 |
| Mar 26, 2021 |
88.07 |
| Mar 25, 2021 |
87.93 |
| Mar 24, 2021 |
87.82 |
| Mar 23, 2021 |
87.73 |
| Mar 22, 2021 |
87.65 |
| Mar 19, 2021 |
87.51 |
| Mar 18, 2021 |
87.35 |
| Mar 17, 2021 |
87.18 |
| Mar 16, 2021 |
87.00 |
| Mar 15, 2021 |
86.80 |
| Mar 12, 2021 |
86.59 |
| Mar 11, 2021 |
86.38 |
| Mar 10, 2021 |
86.15 |
| Mar 9, 2021 |
85.92 |
| Mar 8, 2021 |
85.72 |
| Mar 5, 2021 |
85.52 |
| Mar 4, 2021 |
85.31 |
| Mar 3, 2021 |
85.13 |
| Mar 2, 2021 |
84.91 |
| Mar 1, 2021 |
84.68 |
| Feb 26, 2021 |
84.43 |
| Feb 25, 2021 |
84.21 |
| Feb 24, 2021 |
84.00 |
| Feb 23, 2021 |
83.76 |
| Feb 22, 2021 |
83.54 |
| Feb 19, 2021 |
83.30 |
| Feb 18, 2021 |
83.06 |
| Feb 17, 2021 |
82.85 |
| Feb 16, 2021 |
82.62 |
| Feb 12, 2021 |
82.40 |
| Feb 11, 2021 |
82.19 |
| Feb 10, 2021 |
81.95 |
| Feb 9, 2021 |
81.70 |
| Feb 8, 2021 |
81.44 |
| Feb 5, 2021 |
81.17 |
| Feb 4, 2021 |
80.91 |
| Feb 3, 2021 |
80.65 |
| Feb 2, 2021 |
80.42 |
| Feb 1, 2021 |
80.21 |
| Jan 29, 2021 |
79.97 |
| Jan 28, 2021 |
79.79 |
| Jan 27, 2021 |
79.61 |
| Jan 26, 2021 |
79.42 |
| Jan 25, 2021 |
79.23 |
| Jan 22, 2021 |
79.01 |
| Jan 21, 2021 |
78.75 |
| Jan 20, 2021 |
78.49 |
| Jan 19, 2021 |
78.18 |
| Jan 15, 2021 |
77.90 |
| Jan 14, 2021 |
77.62 |
| Jan 13, 2021 |
77.36 |
| Jan 12, 2021 |
77.11 |
| Jan 11, 2021 |
76.85 |
| Jan 8, 2021 |
76.62 |
| Jan 7, 2021 |
76.42 |
| Jan 6, 2021 |
76.16 |
| Jan 5, 2021 |
75.85 |
| Jan 4, 2021 |
75.59 |
| Dec 31, 2020 |
75.37 |
| Dec 30, 2020 |
75.10 |
| Dec 29, 2020 |
74.88 |
| Dec 28, 2020 |
74.65 |
| Dec 24, 2020 |
74.48 |
| Dec 23, 2020 |
74.27 |
| Dec 22, 2020 |
74.15 |
| Dec 21, 2020 |
74.05 |
| Dec 18, 2020 |
73.96 |
| Dec 17, 2020 |
73.90 |
| Dec 16, 2020 |
73.86 |
| Dec 15, 2020 |
73.88 |
| Dec 14, 2020 |
73.83 |
| Dec 11, 2020 |
73.79 |
| Dec 10, 2020 |
73.75 |
| Dec 9, 2020 |
73.70 |
| Dec 8, 2020 |
73.70 |
| Dec 7, 2020 |
73.75 |
| Dec 4, 2020 |
73.89 |
| Dec 3, 2020 |
74.02 |
| Dec 2, 2020 |
74.17 |
| Dec 1, 2020 |
74.31 |
| Nov 30, 2020 |
74.44 |
| Nov 27, 2020 |
74.58 |
| Nov 25, 2020 |
74.69 |
| Nov 24, 2020 |
74.80 |
| Nov 23, 2020 |
74.93 |
| Nov 20, 2020 |
74.98 |
| Nov 19, 2020 |
75.05 |
| Nov 18, 2020 |
75.13 |
| Nov 17, 2020 |
75.22 |
| Nov 16, 2020 |
75.29 |
| Nov 13, 2020 |
75.36 |
| Nov 12, 2020 |
75.45 |
| Nov 11, 2020 |
75.57 |
| Nov 10, 2020 |
75.69 |
| Nov 9, 2020 |
75.82 |
| Nov 6, 2020 |
75.93 |
| Nov 5, 2020 |
76.04 |
| Nov 4, 2020 |
76.16 |
| Nov 3, 2020 |
76.27 |
| Nov 2, 2020 |
76.40 |
| Oct 30, 2020 |
76.53 |
| Oct 29, 2020 |
76.68 |
| Oct 28, 2020 |
76.82 |
| Oct 27, 2020 |
76.96 |
| Oct 26, 2020 |
77.09 |
| Oct 23, 2020 |
77.21 |
| Oct 22, 2020 |
77.31 |
| Oct 21, 2020 |
77.41 |
| Oct 20, 2020 |
77.50 |
| Oct 19, 2020 |
77.57 |
| Oct 16, 2020 |
77.64 |
| Oct 15, 2020 |
77.70 |
| Oct 14, 2020 |
77.76 |
| Oct 13, 2020 |
77.83 |
| Oct 12, 2020 |
77.90 |
| Oct 9, 2020 |
77.97 |
| Oct 8, 2020 |
78.04 |
| Oct 7, 2020 |
78.11 |
| Oct 6, 2020 |
78.18 |
| Oct 5, 2020 |
78.27 |
| Oct 2, 2020 |
78.38 |
| Oct 1, 2020 |
78.50 |
| Sep 30, 2020 |
78.63 |
| Sep 29, 2020 |
78.77 |
| Sep 28, 2020 |
78.92 |
| Sep 25, 2020 |
79.06 |
| Sep 24, 2020 |
79.21 |
| Sep 23, 2020 |
79.36 |
| Sep 22, 2020 |
79.50 |
| Sep 21, 2020 |
79.63 |
| Sep 18, 2020 |
79.78 |
| Sep 17, 2020 |
79.90 |
| Sep 16, 2020 |
80.00 |
| Sep 15, 2020 |
80.09 |
| Sep 14, 2020 |
80.19 |
| Sep 11, 2020 |
80.28 |
| Sep 10, 2020 |
80.40 |
| Sep 9, 2020 |
80.50 |
| Sep 8, 2020 |
80.60 |
| Sep 4, 2020 |
80.71 |
| Sep 3, 2020 |
80.81 |
| Sep 2, 2020 |
80.90 |
| Sep 1, 2020 |
80.96 |
| Aug 31, 2020 |
81.02 |
| Aug 28, 2020 |
81.08 |
| Aug 27, 2020 |
81.13 |
| Aug 26, 2020 |
81.19 |
| Aug 25, 2020 |
81.25 |
| Aug 24, 2020 |
81.31 |
| Aug 21, 2020 |
81.33 |
| Aug 20, 2020 |
81.36 |
| Aug 19, 2020 |
81.42 |
| Aug 18, 2020 |
81.46 |
| Aug 17, 2020 |
81.50 |
| Aug 14, 2020 |
81.54 |
| Aug 13, 2020 |
81.59 |
| Aug 12, 2020 |
81.65 |
| Aug 11, 2020 |
81.70 |
| Aug 10, 2020 |
81.75 |
| Aug 7, 2020 |
81.79 |
| Aug 6, 2020 |
81.84 |
| Aug 5, 2020 |
81.90 |
| Aug 4, 2020 |
81.95 |
| Aug 3, 2020 |
82.01 |
| Jul 31, 2020 |
82.07 |
| Jul 30, 2020 |
82.14 |
| Jul 29, 2020 |
82.20 |
| Jul 28, 2020 |
82.27 |
| Jul 27, 2020 |
82.36 |
| Jul 24, 2020 |
82.43 |
| Jul 23, 2020 |
82.50 |
| Jul 22, 2020 |
82.57 |
| Jul 21, 2020 |
82.65 |
| Jul 20, 2020 |
82.74 |
| Jul 17, 2020 |
82.81 |
| Jul 16, 2020 |
82.89 |
| Jul 15, 2020 |
82.96 |
| Jul 14, 2020 |
83.02 |
| Jul 13, 2020 |
83.09 |
| Jul 10, 2020 |
83.16 |
| Jul 9, 2020 |
83.22 |
| Jul 8, 2020 |
83.27 |
| Jul 7, 2020 |
83.30 |
| Jul 6, 2020 |
83.38 |
| Jul 2, 2020 |
83.45 |
| Jul 1, 2020 |
83.53 |
| Jun 30, 2020 |
83.62 |
| Jun 29, 2020 |
83.69 |
| Jun 26, 2020 |
83.77 |
| Jun 25, 2020 |
83.87 |
| Jun 24, 2020 |
83.95 |
| Jun 23, 2020 |
84.05 |
| Jun 22, 2020 |
84.09 |
| Jun 19, 2020 |
84.16 |
| Jun 18, 2020 |
84.22 |
| Jun 17, 2020 |
84.27 |
| Jun 16, 2020 |
84.32 |
| Jun 15, 2020 |
84.36 |
| Jun 12, 2020 |
84.41 |
| Jun 11, 2020 |
84.47 |
| Jun 10, 2020 |
84.51 |
| Jun 9, 2020 |
84.52 |
| Jun 8, 2020 |
84.54 |
| Jun 5, 2020 |
84.55 |
| Jun 4, 2020 |
84.55 |
| Jun 3, 2020 |
84.58 |
| Jun 2, 2020 |
84.62 |
| Jun 1, 2020 |
84.65 |
| May 29, 2020 |
84.71 |
| May 28, 2020 |
84.79 |
| May 27, 2020 |
84.87 |
| May 26, 2020 |
84.95 |
| May 22, 2020 |
85.07 |
| May 21, 2020 |
85.18 |
| May 20, 2020 |
85.28 |
| May 19, 2020 |
85.38 |
| May 18, 2020 |
85.52 |
| May 15, 2020 |
85.65 |
| May 14, 2020 |
85.83 |
| May 13, 2020 |
86.01 |
| May 12, 2020 |
86.20 |
| May 11, 2020 |
86.38 |
| May 8, 2020 |
86.54 |
| May 7, 2020 |
86.69 |
| May 6, 2020 |
86.85 |
| May 5, 2020 |
87.00 |
| May 4, 2020 |
87.17 |
| May 1, 2020 |
87.33 |
| Apr 30, 2020 |
87.50 |
| Apr 29, 2020 |
87.67 |
| Apr 28, 2020 |
87.83 |
| Apr 27, 2020 |
88.00 |
| Apr 24, 2020 |
88.18 |
| Apr 23, 2020 |
88.38 |
| Apr 22, 2020 |
88.58 |
| Apr 21, 2020 |
88.78 |
| Apr 20, 2020 |
89.00 |
| Apr 17, 2020 |
89.20 |
| Apr 16, 2020 |
89.39 |
| Apr 15, 2020 |
89.59 |
| Apr 14, 2020 |
89.77 |
| Apr 13, 2020 |
89.92 |
| Apr 9, 2020 |
90.06 |
| Apr 8, 2020 |
90.18 |
| Apr 7, 2020 |
90.32 |
| Apr 6, 2020 |
90.48 |
| Apr 3, 2020 |
90.65 |
| Apr 2, 2020 |
90.85 |
| Apr 1, 2020 |
91.04 |
| Mar 31, 2020 |
91.22 |
| Mar 30, 2020 |
91.39 |
| Mar 27, 2020 |
91.56 |
| Mar 26, 2020 |
91.72 |
| Mar 25, 2020 |
91.85 |
| Mar 24, 2020 |
91.95 |
| Mar 23, 2020 |
92.09 |
| Mar 20, 2020 |
92.30 |
| Mar 19, 2020 |
92.46 |
| Mar 18, 2020 |
92.61 |
| Mar 17, 2020 |
92.78 |
| Mar 16, 2020 |
92.89 |
| Mar 13, 2020 |
93.03 |
| Mar 12, 2020 |
93.11 |
| Mar 11, 2020 |
93.22 |
| Mar 10, 2020 |
93.30 |
| Mar 9, 2020 |
93.35 |
| Mar 6, 2020 |
93.40 |
| Mar 5, 2020 |
93.42 |
| Mar 4, 2020 |
93.41 |
| Mar 3, 2020 |
93.39 |
| Mar 2, 2020 |
93.41 |
| Feb 28, 2020 |
93.42 |
| Feb 27, 2020 |
93.46 |
| Feb 26, 2020 |
93.47 |
| Feb 25, 2020 |
93.46 |
| Feb 24, 2020 |
93.42 |
| Feb 21, 2020 |
93.28 |
| Feb 20, 2020 |
93.16 |
| Feb 19, 2020 |
93.04 |
| Feb 18, 2020 |
92.93 |
| Feb 14, 2020 |
92.79 |
| Feb 13, 2020 |
92.66 |
| Feb 12, 2020 |
92.54 |
| Feb 11, 2020 |
92.41 |
| Feb 10, 2020 |
92.29 |
| Feb 7, 2020 |
92.17 |
| Feb 6, 2020 |
92.04 |
| Feb 5, 2020 |
91.90 |
| Feb 4, 2020 |
91.76 |
| Feb 3, 2020 |
91.65 |
| Jan 31, 2020 |
91.55 |
| Jan 30, 2020 |
91.45 |
| Jan 29, 2020 |
91.32 |
| Jan 28, 2020 |
91.20 |
| Jan 27, 2020 |
91.07 |
| Jan 24, 2020 |
90.94 |
| Jan 23, 2020 |
90.80 |
| Jan 22, 2020 |
90.67 |
| Jan 21, 2020 |
90.54 |
| Jan 17, 2020 |
90.40 |
| Jan 16, 2020 |
90.24 |
| Jan 15, 2020 |
90.09 |
| Jan 14, 2020 |
89.95 |
| Jan 13, 2020 |
89.81 |
| Jan 10, 2020 |
89.67 |
| Jan 9, 2020 |
89.53 |
| Jan 8, 2020 |
89.39 |
| Jan 7, 2020 |
89.25 |
| Jan 6, 2020 |
89.10 |
| Jan 3, 2020 |
88.96 |
| Jan 2, 2020 |
88.82 |
| Dec 31, 2019 |
88.70 |
| Dec 30, 2019 |
88.58 |
| Dec 27, 2019 |
88.46 |
| Dec 26, 2019 |
88.33 |
| Dec 24, 2019 |
88.21 |
| Dec 23, 2019 |
88.08 |
| Dec 20, 2019 |
87.96 |
| Dec 19, 2019 |
87.84 |
| Dec 18, 2019 |
87.70 |
| Dec 17, 2019 |
87.57 |
| Dec 16, 2019 |
87.44 |
| Dec 13, 2019 |
87.33 |
| Dec 12, 2019 |
87.23 |
| Dec 11, 2019 |
87.12 |
| Dec 10, 2019 |
87.02 |
| Dec 9, 2019 |
86.93 |
| Dec 6, 2019 |
86.84 |
| Dec 5, 2019 |
86.75 |
| Dec 4, 2019 |
86.66 |
| Dec 3, 2019 |
86.56 |
| Dec 2, 2019 |
86.45 |
| Nov 29, 2019 |
86.33 |
| Nov 27, 2019 |
86.20 |
| Nov 26, 2019 |
86.06 |
| Nov 25, 2019 |
85.92 |
| Nov 22, 2019 |
85.75 |
| Nov 21, 2019 |
85.59 |
| Nov 20, 2019 |
85.42 |
| Nov 19, 2019 |
85.26 |
| Nov 18, 2019 |
85.10 |
| Nov 15, 2019 |
84.94 |
| Nov 14, 2019 |
84.78 |
| Nov 13, 2019 |
84.62 |
| Nov 12, 2019 |
84.46 |
| Nov 11, 2019 |
84.30 |
| Nov 8, 2019 |
84.14 |
| Nov 7, 2019 |
83.98 |
| Nov 6, 2019 |
83.82 |
| Nov 5, 2019 |
83.66 |
| Nov 4, 2019 |
83.50 |
| Nov 1, 2019 |
83.35 |
| Oct 31, 2019 |
83.20 |
| Oct 30, 2019 |
83.04 |
| Oct 29, 2019 |
82.88 |
| Oct 28, 2019 |
82.72 |
| Oct 25, 2019 |
82.55 |
| Oct 24, 2019 |
82.38 |
| Oct 23, 2019 |
82.22 |
| Oct 22, 2019 |
82.06 |
| Oct 21, 2019 |
81.90 |
| Oct 18, 2019 |
81.73 |
| Oct 17, 2019 |
81.53 |
| Oct 16, 2019 |
81.35 |
| Oct 15, 2019 |
81.15 |
| Oct 14, 2019 |
80.96 |
| Oct 11, 2019 |
80.77 |
| Oct 10, 2019 |
80.58 |
| Oct 9, 2019 |
80.37 |
| Oct 8, 2019 |
80.17 |
| Oct 7, 2019 |
79.99 |
| Oct 4, 2019 |
79.83 |
| Oct 3, 2019 |
79.66 |
| Oct 2, 2019 |
79.50 |
| Oct 1, 2019 |
79.35 |
| Sep 30, 2019 |
79.20 |
| Sep 27, 2019 |
79.06 |
| Sep 26, 2019 |
78.91 |
| Sep 25, 2019 |
78.78 |
| Sep 24, 2019 |
78.66 |
| Sep 23, 2019 |
78.54 |
| Sep 20, 2019 |
78.43 |
| Sep 19, 2019 |
78.34 |
| Sep 18, 2019 |
78.24 |
| Sep 17, 2019 |
78.13 |
| Sep 16, 2019 |
78.02 |
| Sep 13, 2019 |
77.90 |
| Sep 12, 2019 |
77.80 |
| Sep 11, 2019 |
77.69 |
| Sep 10, 2019 |
77.58 |
| Sep 9, 2019 |
77.45 |
| Sep 6, 2019 |
77.33 |
| Sep 5, 2019 |
77.23 |
| Sep 4, 2019 |
77.12 |
| Sep 3, 2019 |
77.02 |
| Aug 30, 2019 |
76.92 |
| Aug 29, 2019 |
76.81 |
| Aug 28, 2019 |
76.71 |
| Aug 27, 2019 |
76.63 |
| Aug 26, 2019 |
76.57 |
| Aug 23, 2019 |
76.53 |
| Aug 22, 2019 |
76.50 |
| Aug 21, 2019 |
76.45 |
| Aug 20, 2019 |
76.39 |
| Aug 19, 2019 |
76.32 |
| Aug 16, 2019 |
76.24 |
| Aug 15, 2019 |
76.15 |
| Aug 14, 2019 |
76.08 |
| Aug 13, 2019 |
76.00 |
| Aug 12, 2019 |
75.91 |
| Aug 9, 2019 |
75.82 |
| Aug 8, 2019 |
75.73 |
| Aug 7, 2019 |
75.63 |
| Aug 6, 2019 |
75.54 |
| Aug 5, 2019 |
75.47 |
| Aug 2, 2019 |
75.43 |
| Aug 1, 2019 |
75.36 |
| Jul 31, 2019 |
75.29 |
| Jul 30, 2019 |
75.21 |
| Jul 29, 2019 |
75.14 |
| Jul 26, 2019 |
75.08 |
| Jul 25, 2019 |
75.02 |
| Jul 24, 2019 |
74.98 |
| Jul 23, 2019 |
74.94 |
| Jul 22, 2019 |
74.91 |
| Jul 19, 2019 |
74.89 |
| Jul 18, 2019 |
74.86 |
| Jul 17, 2019 |
74.83 |
| Jul 16, 2019 |
74.82 |
| Jul 15, 2019 |
74.79 |
| Jul 12, 2019 |
74.78 |
| Jul 11, 2019 |
74.77 |
| Jul 10, 2019 |
74.77 |
| Jul 9, 2019 |
74.78 |
| Jul 8, 2019 |
74.79 |
| Jul 5, 2019 |
74.79 |
| Jul 3, 2019 |
74.78 |
| Jul 2, 2019 |
74.78 |
| Jul 1, 2019 |
74.78 |
| Jun 28, 2019 |
74.78 |
| Jun 27, 2019 |
74.78 |
| Jun 26, 2019 |
74.80 |
| Jun 25, 2019 |
74.82 |
| Jun 24, 2019 |
74.86 |
| Jun 21, 2019 |
74.90 |
| Jun 20, 2019 |
74.94 |
| Jun 19, 2019 |
74.97 |
| Jun 18, 2019 |
75.02 |
| Jun 17, 2019 |
75.07 |
| Jun 14, 2019 |
75.11 |
| Jun 13, 2019 |
75.16 |
| Jun 12, 2019 |
75.18 |
| Jun 11, 2019 |
75.19 |
| Jun 10, 2019 |
75.23 |
| Jun 7, 2019 |
75.27 |
| Jun 6, 2019 |
75.30 |
| Jun 5, 2019 |
75.33 |
| Jun 4, 2019 |
75.36 |
| Jun 3, 2019 |
75.38 |
| May 31, 2019 |
75.43 |
| May 30, 2019 |
75.48 |
| May 29, 2019 |
75.53 |
| May 28, 2019 |
75.58 |
| May 24, 2019 |
75.63 |
| May 23, 2019 |
75.63 |
| May 22, 2019 |
75.63 |
| May 21, 2019 |
75.63 |
| May 20, 2019 |
75.60 |
| May 17, 2019 |
75.59 |
| May 16, 2019 |
75.56 |
| May 15, 2019 |
75.53 |
| May 14, 2019 |
75.49 |
| May 13, 2019 |
75.46 |
| May 10, 2019 |
75.43 |
| May 9, 2019 |
75.39 |
| May 8, 2019 |
75.37 |
| May 7, 2019 |
75.36 |
| May 6, 2019 |
75.34 |
| May 3, 2019 |
75.31 |
| May 2, 2019 |
75.28 |
| May 1, 2019 |
75.26 |
| Apr 30, 2019 |
75.27 |
| Apr 29, 2019 |
75.28 |
| Apr 26, 2019 |
75.29 |
| Apr 25, 2019 |
75.30 |
| Apr 24, 2019 |
75.32 |
| Apr 23, 2019 |
75.35 |
| Apr 22, 2019 |
75.36 |
| Apr 18, 2019 |
75.38 |
| Apr 17, 2019 |
75.40 |
| Apr 16, 2019 |
75.41 |
| Apr 15, 2019 |
75.42 |
| Apr 12, 2019 |
75.43 |
| Apr 11, 2019 |
75.46 |
| Apr 10, 2019 |
75.49 |
| Apr 9, 2019 |
75.52 |
| Apr 8, 2019 |
75.57 |
| Apr 5, 2019 |
75.62 |
| Apr 4, 2019 |
75.67 |
| Apr 3, 2019 |
75.74 |
| Apr 2, 2019 |
75.82 |
| Apr 1, 2019 |
75.90 |
| Mar 29, 2019 |
75.98 |
| Mar 28, 2019 |
76.09 |
| Mar 27, 2019 |
76.20 |
| Mar 26, 2019 |
76.32 |
| Mar 25, 2019 |
76.43 |
| Mar 22, 2019 |
76.55 |
| Mar 21, 2019 |
76.68 |
| Mar 20, 2019 |
76.80 |
| Mar 19, 2019 |
76.93 |
| Mar 18, 2019 |
77.05 |
| Mar 15, 2019 |
77.16 |
| Mar 14, 2019 |
77.27 |
| Mar 13, 2019 |
77.31 |
| Mar 12, 2019 |
77.34 |
| Mar 11, 2019 |
77.36 |
| Mar 8, 2019 |
77.39 |
| Mar 7, 2019 |
77.43 |
| Mar 6, 2019 |
77.48 |
| Mar 5, 2019 |
77.51 |
| Mar 4, 2019 |
77.52 |
| Mar 1, 2019 |
77.50 |
| Feb 28, 2019 |
77.48 |
| Feb 27, 2019 |
77.46 |
| Feb 26, 2019 |
77.44 |
| Feb 25, 2019 |
77.43 |
| Feb 22, 2019 |
77.42 |
| Feb 21, 2019 |
77.42 |
| Feb 20, 2019 |
77.40 |
| Feb 19, 2019 |
77.39 |
| Feb 15, 2019 |
77.40 |
| Feb 14, 2019 |
77.42 |
| Feb 13, 2019 |
77.46 |
| Feb 12, 2019 |
77.50 |
| Feb 11, 2019 |
77.55 |
| Feb 8, 2019 |
77.62 |
| Feb 7, 2019 |
77.69 |
| Feb 6, 2019 |
77.79 |
| Feb 5, 2019 |
77.87 |
| Feb 4, 2019 |
77.97 |
| Feb 1, 2019 |
78.10 |
| Jan 31, 2019 |
78.23 |
| Jan 30, 2019 |
78.36 |
| Jan 29, 2019 |
78.50 |
| Jan 28, 2019 |
78.63 |
| Jan 25, 2019 |
78.77 |
| Jan 24, 2019 |
78.91 |
| Jan 23, 2019 |
79.05 |
| Jan 22, 2019 |
79.21 |
| Jan 18, 2019 |
79.35 |
| Jan 17, 2019 |
79.49 |
| Jan 16, 2019 |
79.62 |
| Jan 15, 2019 |
79.75 |
| Jan 14, 2019 |
79.91 |
| Jan 11, 2019 |
80.04 |
| Jan 10, 2019 |
80.19 |
| Jan 9, 2019 |
80.35 |
| Jan 8, 2019 |
80.49 |
| Jan 7, 2019 |
80.65 |
| Jan 4, 2019 |
80.84 |
| Jan 3, 2019 |
81.04 |
| Jan 2, 2019 |
81.27 |
| Dec 31, 2018 |
81.51 |
| Dec 28, 2018 |
81.77 |
| Dec 27, 2018 |
82.05 |
| Dec 26, 2018 |
82.33 |
| Dec 24, 2018 |
82.61 |
| Dec 21, 2018 |
82.95 |
| Dec 20, 2018 |
83.27 |
| Dec 19, 2018 |
83.63 |
| Dec 18, 2018 |
83.98 |
| Dec 17, 2018 |
84.31 |
| Dec 14, 2018 |
84.66 |
| Dec 13, 2018 |
84.99 |
| Dec 12, 2018 |
85.34 |
| Dec 11, 2018 |
85.71 |
| Dec 10, 2018 |
86.10 |
| Dec 7, 2018 |
86.48 |
| Dec 6, 2018 |
86.86 |
| Dec 4, 2018 |
87.23 |
| Dec 3, 2018 |
87.60 |
| Nov 30, 2018 |
87.94 |
| Nov 29, 2018 |
88.27 |
| Nov 28, 2018 |
88.60 |
| Nov 27, 2018 |
88.90 |
| Nov 26, 2018 |
89.22 |
| Nov 23, 2018 |
89.52 |
| Nov 21, 2018 |
89.79 |
| Nov 20, 2018 |
90.08 |
| Nov 19, 2018 |
90.38 |
| Nov 16, 2018 |
90.69 |
| Nov 15, 2018 |
91.02 |
| Nov 14, 2018 |
91.39 |
| Nov 13, 2018 |
91.76 |
| Nov 12, 2018 |
92.13 |
| Nov 9, 2018 |
92.51 |
| Nov 8, 2018 |
92.90 |
| Nov 7, 2018 |
93.28 |
| Nov 6, 2018 |
93.64 |
| Nov 5, 2018 |
93.99 |
| Nov 2, 2018 |
94.34 |
| Nov 1, 2018 |
94.69 |
| Oct 31, 2018 |
95.04 |
| Oct 30, 2018 |
95.41 |
| Oct 29, 2018 |
95.78 |
| Oct 26, 2018 |
96.16 |
| Oct 25, 2018 |
96.53 |
| Oct 24, 2018 |
96.89 |
| Oct 23, 2018 |
97.25 |
| Oct 22, 2018 |
97.61 |
| Oct 19, 2018 |
97.97 |
| Oct 18, 2018 |
98.32 |
| Oct 17, 2018 |
98.66 |
| Oct 16, 2018 |
98.99 |
| Oct 15, 2018 |
99.29 |
| Oct 12, 2018 |
99.60 |
| Oct 11, 2018 |
99.92 |
| Oct 10, 2018 |
100.22 |
| Oct 9, 2018 |
100.50 |
| Oct 8, 2018 |
100.78 |
| Oct 5, 2018 |
101.05 |
| Oct 4, 2018 |
101.31 |
| Oct 3, 2018 |
101.57 |
| Oct 2, 2018 |
101.81 |
| Oct 1, 2018 |
102.04 |
| Sep 28, 2018 |
102.29 |
| Sep 27, 2018 |
102.52 |
| Sep 26, 2018 |
102.74 |
| Sep 25, 2018 |
102.93 |
| Sep 24, 2018 |
103.11 |
| Sep 21, 2018 |
103.28 |
| Sep 20, 2018 |
103.49 |
| Sep 19, 2018 |
103.69 |
| Sep 18, 2018 |
103.91 |
| Sep 17, 2018 |
103.99 |
| Sep 14, 2018 |
104.07 |
| Sep 13, 2018 |
104.13 |
| Sep 12, 2018 |
104.19 |
| Sep 11, 2018 |
104.24 |
| Sep 10, 2018 |
104.30 |
| Sep 7, 2018 |
104.35 |
| Sep 6, 2018 |
104.41 |
| Sep 5, 2018 |
104.47 |
| Sep 4, 2018 |
104.50 |
| Aug 31, 2018 |
104.53 |
| Aug 30, 2018 |
104.59 |
| Aug 29, 2018 |
104.59 |
| Aug 28, 2018 |
104.59 |
| Aug 27, 2018 |
104.61 |
| Aug 24, 2018 |
104.62 |
| Aug 23, 2018 |
104.65 |
| Aug 22, 2018 |
104.71 |
| Aug 21, 2018 |
104.75 |
| Aug 20, 2018 |
104.78 |
| Aug 17, 2018 |
104.84 |
| Aug 16, 2018 |
104.91 |
| Aug 15, 2018 |
104.98 |
| Aug 14, 2018 |
105.07 |
| Aug 13, 2018 |
105.16 |
| Aug 10, 2018 |
105.24 |
| Aug 9, 2018 |
105.32 |
| Aug 8, 2018 |
105.39 |
| Aug 7, 2018 |
105.46 |
| Aug 6, 2018 |
105.52 |
| Aug 3, 2018 |
105.58 |
| Aug 2, 2018 |
105.63 |
| Aug 1, 2018 |
105.70 |
| Jul 31, 2018 |
105.76 |
| Jul 30, 2018 |
105.83 |
| Jul 27, 2018 |
105.90 |
| Jul 26, 2018 |
105.96 |
| Jul 25, 2018 |
106.01 |
| Jul 24, 2018 |
106.08 |
| Jul 23, 2018 |
106.14 |
| Jul 20, 2018 |
106.19 |
| Jul 19, 2018 |
106.24 |
| Jul 18, 2018 |
106.28 |
| Jul 17, 2018 |
106.32 |
| Jul 16, 2018 |
106.36 |
| Jul 13, 2018 |
106.42 |
| Jul 12, 2018 |
106.42 |
| Jul 11, 2018 |
106.42 |
| Jul 10, 2018 |
106.43 |
| Jul 9, 2018 |
106.41 |
| Jul 6, 2018 |
106.39 |
| Jul 5, 2018 |
106.37 |
| Jul 3, 2018 |
106.36 |
| Jul 2, 2018 |
106.36 |
| Jun 29, 2018 |
106.34 |
| Jun 28, 2018 |
106.33 |
| Jun 27, 2018 |
106.32 |
| Jun 26, 2018 |
106.32 |
| Jun 25, 2018 |
106.29 |
| Jun 22, 2018 |
106.25 |
| Jun 21, 2018 |
106.22 |
| Jun 20, 2018 |
106.16 |
| Jun 19, 2018 |
106.09 |
| Jun 18, 2018 |
106.02 |
| Jun 15, 2018 |
105.93 |
| Jun 14, 2018 |
105.84 |
| Jun 13, 2018 |
105.76 |
| Jun 12, 2018 |
105.66 |
| Jun 11, 2018 |
105.54 |
| Jun 8, 2018 |
105.42 |
| Jun 7, 2018 |
105.33 |
| Jun 6, 2018 |
105.29 |
| Jun 5, 2018 |
105.25 |
| Jun 4, 2018 |
105.21 |
| Jun 1, 2018 |
105.16 |
| May 31, 2018 |
105.12 |
| May 30, 2018 |
105.09 |
| May 29, 2018 |
105.04 |
| May 25, 2018 |
105.00 |
| May 24, 2018 |
105.03 |
| May 23, 2018 |
105.07 |
| May 22, 2018 |
105.13 |
| May 21, 2018 |
105.19 |
| May 18, 2018 |
105.22 |
| May 17, 2018 |
105.25 |
| May 16, 2018 |
105.31 |
| May 15, 2018 |
105.38 |
| May 14, 2018 |
105.46 |
| May 11, 2018 |
105.54 |
| May 10, 2018 |
105.61 |
| May 9, 2018 |
105.69 |
| May 8, 2018 |
105.76 |
| May 7, 2018 |
105.83 |
| May 4, 2018 |
105.92 |
| May 3, 2018 |
106.00 |
| May 2, 2018 |
106.10 |
| May 1, 2018 |
106.16 |
| Apr 30, 2018 |
106.23 |
| Apr 27, 2018 |
106.30 |
| Apr 26, 2018 |
106.37 |
| Apr 25, 2018 |
106.42 |
| Apr 24, 2018 |
106.49 |
| Apr 23, 2018 |
106.55 |
| Apr 20, 2018 |
106.60 |
| Apr 19, 2018 |
106.64 |
| Apr 18, 2018 |
106.67 |
| Apr 17, 2018 |
106.67 |
| Apr 16, 2018 |
106.67 |
| Apr 13, 2018 |
106.66 |
| Apr 12, 2018 |
106.66 |
| Apr 11, 2018 |
106.66 |
| Apr 10, 2018 |
106.67 |
| Apr 9, 2018 |
106.66 |
| Apr 6, 2018 |
106.65 |
| Apr 5, 2018 |
106.64 |
| Apr 4, 2018 |
106.63 |
| Apr 3, 2018 |
106.63 |
| Apr 2, 2018 |
106.64 |
| Mar 29, 2018 |
106.66 |
| Mar 28, 2018 |
106.65 |
| Mar 27, 2018 |
106.66 |
| Mar 26, 2018 |
106.65 |
| Mar 23, 2018 |
106.65 |
| Mar 22, 2018 |
106.65 |
| Mar 21, 2018 |
106.63 |
| Mar 20, 2018 |
106.59 |
| Mar 19, 2018 |
106.57 |
| Mar 16, 2018 |
106.52 |
| Mar 15, 2018 |
106.45 |
| Mar 14, 2018 |
106.36 |
| Mar 13, 2018 |
106.24 |
| Mar 12, 2018 |
106.11 |
| Mar 9, 2018 |
105.99 |
| Mar 8, 2018 |
105.82 |
| Mar 7, 2018 |
105.66 |
| Mar 6, 2018 |
105.47 |
| Mar 5, 2018 |
105.27 |
| Mar 2, 2018 |
105.09 |
| Mar 1, 2018 |
104.91 |
| Feb 28, 2018 |
104.73 |
| Feb 27, 2018 |
104.54 |
| Feb 26, 2018 |
104.34 |
| Feb 23, 2018 |
104.12 |
| Feb 22, 2018 |
103.91 |
| Feb 21, 2018 |
103.68 |
| Feb 20, 2018 |
103.47 |
| Feb 16, 2018 |
103.26 |
| Feb 15, 2018 |
103.05 |
| Feb 14, 2018 |
102.84 |
| Feb 13, 2018 |
102.65 |
| Feb 12, 2018 |
102.47 |
| Feb 9, 2018 |
102.28 |
| Feb 8, 2018 |
102.10 |
| Feb 7, 2018 |
101.95 |
| Feb 6, 2018 |
101.77 |
| Feb 5, 2018 |
101.59 |
| Feb 2, 2018 |
101.40 |
| Feb 1, 2018 |
101.18 |
| Jan 31, 2018 |
100.93 |
| Jan 30, 2018 |
100.68 |
| Jan 29, 2018 |
100.43 |
| Jan 26, 2018 |
100.19 |
| Jan 25, 2018 |
99.94 |
| Jan 24, 2018 |
99.68 |
| Jan 23, 2018 |
99.43 |
| Jan 22, 2018 |
99.21 |
| Jan 19, 2018 |
98.96 |
| Jan 18, 2018 |
98.72 |
| Jan 17, 2018 |
98.49 |
| Jan 16, 2018 |
98.28 |
| Jan 12, 2018 |
98.06 |
| Jan 11, 2018 |
97.85 |
| Jan 10, 2018 |
97.62 |
| Jan 9, 2018 |
97.41 |
| Jan 8, 2018 |
97.19 |
| Jan 5, 2018 |
96.97 |
| Jan 4, 2018 |
96.73 |
| Jan 3, 2018 |
96.49 |
| Jan 2, 2018 |
96.27 |
| Dec 29, 2017 |
96.05 |
| Dec 28, 2017 |
95.85 |
| Dec 27, 2017 |
95.64 |
| Dec 26, 2017 |
95.42 |
| Dec 22, 2017 |
95.21 |
| Dec 21, 2017 |
95.01 |
| Dec 20, 2017 |
94.79 |
| Dec 19, 2017 |
94.58 |
| Dec 18, 2017 |
94.38 |
| Dec 15, 2017 |
94.17 |
| Dec 14, 2017 |
93.98 |
| Dec 13, 2017 |
93.79 |
| Dec 12, 2017 |
93.60 |
| Dec 11, 2017 |
93.42 |
| Dec 8, 2017 |
93.23 |
| Dec 7, 2017 |
93.04 |
| Dec 6, 2017 |
92.84 |
| Dec 5, 2017 |
92.65 |
| Dec 4, 2017 |
92.42 |
| Dec 1, 2017 |
92.19 |
| Nov 30, 2017 |
91.94 |
| Nov 29, 2017 |
91.84 |
| Nov 28, 2017 |
91.74 |
| Nov 27, 2017 |
91.64 |
| Nov 24, 2017 |
91.55 |
| Nov 22, 2017 |
91.46 |
| Nov 21, 2017 |
91.36 |
| Nov 20, 2017 |
91.24 |
| Nov 17, 2017 |
91.13 |
| Nov 16, 2017 |
91.01 |
| Nov 15, 2017 |
90.91 |
| Nov 14, 2017 |
90.81 |
| Nov 13, 2017 |
90.69 |
| Nov 10, 2017 |
90.60 |
| Nov 9, 2017 |
90.53 |
| Nov 8, 2017 |
90.45 |
| Nov 7, 2017 |
90.37 |
| Nov 6, 2017 |
90.27 |
| Nov 3, 2017 |
90.16 |
| Nov 2, 2017 |
90.06 |
| Nov 1, 2017 |
89.94 |
| Oct 31, 2017 |
89.82 |
| Oct 30, 2017 |
89.70 |
| Oct 27, 2017 |
89.59 |
| Oct 26, 2017 |
89.46 |
| Oct 25, 2017 |
89.33 |
| Oct 24, 2017 |
89.21 |
| Oct 23, 2017 |
89.09 |
| Oct 20, 2017 |
88.98 |
| Oct 19, 2017 |
88.87 |
| Oct 18, 2017 |
88.76 |
| Oct 17, 2017 |
88.66 |
| Oct 16, 2017 |
88.56 |
| Oct 13, 2017 |
88.45 |
| Oct 12, 2017 |
88.35 |
| Oct 11, 2017 |
88.25 |
| Oct 10, 2017 |
88.15 |
| Oct 9, 2017 |
88.05 |
| Oct 6, 2017 |
87.96 |
| Oct 5, 2017 |
87.86 |
| Oct 4, 2017 |
87.77 |
| Oct 3, 2017 |
87.68 |
| Oct 2, 2017 |
87.58 |
| Sep 29, 2017 |
87.49 |
| Sep 28, 2017 |
87.41 |
| Sep 27, 2017 |
87.34 |
| Sep 26, 2017 |
87.27 |
| Sep 25, 2017 |
87.22 |
| Sep 22, 2017 |
87.16 |
| Sep 21, 2017 |
87.08 |
| Sep 20, 2017 |
87.02 |
| Sep 19, 2017 |
86.94 |
| Sep 18, 2017 |
86.86 |
| Sep 15, 2017 |
86.80 |
| Sep 14, 2017 |
86.75 |
| Sep 13, 2017 |
86.69 |
| Sep 12, 2017 |
86.63 |
| Sep 11, 2017 |
86.57 |
| Sep 8, 2017 |
86.49 |
| Sep 7, 2017 |
86.45 |
| Sep 6, 2017 |
86.43 |
| Sep 5, 2017 |
86.40 |
| Sep 1, 2017 |
86.38 |
| Aug 31, 2017 |
86.36 |
| Aug 30, 2017 |
86.35 |
| Aug 29, 2017 |
86.33 |
| Aug 28, 2017 |
86.31 |
| Aug 25, 2017 |
86.29 |
| Aug 24, 2017 |
86.27 |
| Aug 23, 2017 |
86.25 |
| Aug 22, 2017 |
86.21 |
| Aug 21, 2017 |
86.15 |
| Aug 18, 2017 |
86.04 |
| Aug 17, 2017 |
85.93 |
| Aug 16, 2017 |
85.84 |
| Aug 15, 2017 |
85.74 |
| Aug 14, 2017 |
85.63 |
| Aug 11, 2017 |
85.52 |
| Aug 10, 2017 |
85.43 |
| Aug 9, 2017 |
85.35 |
| Aug 8, 2017 |
85.25 |
| Aug 7, 2017 |
85.14 |
| Aug 4, 2017 |
85.04 |
| Aug 3, 2017 |
84.94 |
| Aug 2, 2017 |
84.86 |
| Aug 1, 2017 |
84.76 |
| Jul 31, 2017 |
84.66 |
| Jul 28, 2017 |
84.57 |
| Jul 27, 2017 |
84.48 |
| Jul 26, 2017 |
84.40 |
| Jul 25, 2017 |
84.31 |
| Jul 24, 2017 |
84.23 |
| Jul 21, 2017 |
84.13 |
| Jul 20, 2017 |
84.03 |
| Jul 19, 2017 |
83.92 |
| Jul 18, 2017 |
83.82 |
| Jul 17, 2017 |
83.72 |
| Jul 14, 2017 |
83.64 |
| Jul 13, 2017 |
83.57 |
| Jul 12, 2017 |
83.49 |
| Jul 11, 2017 |
83.40 |
| Jul 10, 2017 |
83.32 |
| Jul 7, 2017 |
83.24 |
| Jul 6, 2017 |
83.14 |
| Jul 5, 2017 |
83.06 |
| Jul 3, 2017 |
82.98 |
| Jun 30, 2017 |
82.90 |
| Jun 29, 2017 |
82.82 |
| Jun 28, 2017 |
82.75 |
| Jun 27, 2017 |
82.69 |
| Jun 26, 2017 |
82.63 |
| Jun 23, 2017 |
82.58 |
| Jun 22, 2017 |
82.54 |
| Jun 21, 2017 |
82.51 |
| Jun 20, 2017 |
82.48 |
| Jun 19, 2017 |
82.43 |
| Jun 16, 2017 |
82.39 |
| Jun 15, 2017 |
82.35 |
| Jun 14, 2017 |
82.31 |
| Jun 13, 2017 |
82.25 |
| Jun 12, 2017 |
82.19 |
| Jun 9, 2017 |
82.14 |
| Jun 8, 2017 |
82.08 |
| Jun 7, 2017 |
81.98 |
| Jun 6, 2017 |
81.88 |
| Jun 5, 2017 |
81.79 |
| Jun 2, 2017 |
81.68 |
| Jun 1, 2017 |
81.57 |
| May 31, 2017 |
81.47 |
| May 30, 2017 |
81.38 |
| May 26, 2017 |
81.30 |
| May 25, 2017 |
81.23 |
| May 24, 2017 |
81.17 |
| May 23, 2017 |
81.11 |
| May 22, 2017 |
81.05 |
| May 19, 2017 |
80.98 |
| May 18, 2017 |
80.91 |
| May 17, 2017 |
80.85 |
| May 16, 2017 |
80.78 |
| May 15, 2017 |
80.69 |
| May 12, 2017 |
80.61 |
| May 11, 2017 |
80.53 |
| May 10, 2017 |
80.45 |
| May 9, 2017 |
80.36 |
| May 8, 2017 |
80.26 |
| May 5, 2017 |
80.17 |
| May 4, 2017 |
80.07 |
| May 3, 2017 |
79.97 |
| May 2, 2017 |
79.89 |
| May 1, 2017 |
79.80 |
| Apr 28, 2017 |
79.70 |
| Apr 27, 2017 |
79.63 |
| Apr 26, 2017 |
79.54 |
| Apr 25, 2017 |
79.46 |
| Apr 24, 2017 |
79.37 |
| Apr 21, 2017 |
79.28 |
| Apr 20, 2017 |
79.19 |
| Apr 19, 2017 |
79.09 |
| Apr 18, 2017 |
79.00 |
| Apr 17, 2017 |
78.90 |
| Apr 13, 2017 |
78.79 |
| Apr 12, 2017 |
78.68 |
| Apr 11, 2017 |
78.54 |
| Apr 10, 2017 |
78.42 |
| Apr 7, 2017 |
78.31 |
| Apr 6, 2017 |
78.19 |
| Apr 5, 2017 |
78.07 |
| Apr 4, 2017 |
77.95 |
| Apr 3, 2017 |
77.83 |
| Mar 31, 2017 |
77.72 |
| Mar 30, 2017 |
77.58 |
| Mar 29, 2017 |
77.45 |
| Mar 28, 2017 |
77.33 |
| Mar 27, 2017 |
77.21 |
| Mar 24, 2017 |
77.10 |
| Mar 23, 2017 |
76.98 |
| Mar 22, 2017 |
76.86 |
| Mar 21, 2017 |
76.76 |
| Mar 20, 2017 |
76.68 |
| Mar 17, 2017 |
76.58 |
| Mar 16, 2017 |
76.54 |
| Mar 15, 2017 |
76.50 |
| Mar 14, 2017 |
76.47 |
| Mar 13, 2017 |
76.44 |
| Mar 10, 2017 |
76.40 |
| Mar 9, 2017 |
76.37 |
| Mar 8, 2017 |
76.32 |
| Mar 7, 2017 |
76.27 |
| Mar 6, 2017 |
76.20 |
| Mar 3, 2017 |
76.14 |
| Mar 2, 2017 |
76.07 |
| Mar 1, 2017 |
76.00 |
| Feb 28, 2017 |
75.92 |
| Feb 27, 2017 |
75.85 |
| Feb 24, 2017 |
75.78 |
| Feb 23, 2017 |
75.74 |
| Feb 22, 2017 |
75.72 |
| Feb 21, 2017 |
75.70 |
| Feb 17, 2017 |
75.67 |
| Feb 16, 2017 |
75.65 |
| Feb 15, 2017 |
75.62 |
| Feb 14, 2017 |
75.60 |
| Feb 13, 2017 |
75.58 |
| Feb 10, 2017 |
75.56 |
| Feb 9, 2017 |
75.56 |
| Feb 8, 2017 |
75.55 |
| Feb 7, 2017 |
75.56 |
| Feb 6, 2017 |
75.58 |
| Feb 3, 2017 |
75.61 |
| Feb 2, 2017 |
75.63 |
| Feb 1, 2017 |
75.67 |
| Jan 31, 2017 |
75.69 |
| Jan 30, 2017 |
75.73 |
| Jan 27, 2017 |
75.75 |
| Jan 26, 2017 |
75.77 |
| Jan 25, 2017 |
75.78 |
| Jan 24, 2017 |
75.78 |
| Jan 23, 2017 |
75.79 |
| Jan 20, 2017 |
75.80 |
| Jan 19, 2017 |
75.82 |
| Jan 18, 2017 |
75.85 |
| Jan 17, 2017 |
75.86 |
| Jan 13, 2017 |
75.87 |
| Jan 12, 2017 |
75.87 |
| Jan 11, 2017 |
75.87 |
| Jan 10, 2017 |
75.86 |
| Jan 9, 2017 |
75.83 |
| Jan 6, 2017 |
75.79 |
| Jan 5, 2017 |
75.75 |
| Jan 4, 2017 |
75.71 |
| Jan 3, 2017 |
75.67 |
| Dec 30, 2016 |
75.65 |
| Dec 29, 2016 |
75.63 |
| Dec 28, 2016 |
75.59 |
| Dec 27, 2016 |
75.55 |
| Dec 23, 2016 |
75.51 |
| Dec 22, 2016 |
75.47 |
| Dec 21, 2016 |
75.44 |
| Dec 20, 2016 |
75.39 |
| Dec 19, 2016 |
75.35 |
| Dec 16, 2016 |
75.32 |
| Dec 15, 2016 |
75.29 |
| Dec 14, 2016 |
75.25 |
| Dec 13, 2016 |
75.20 |
| Dec 12, 2016 |
75.15 |
| Dec 9, 2016 |
75.09 |
| Dec 8, 2016 |
75.01 |
| Dec 7, 2016 |
74.94 |
| Dec 6, 2016 |
74.89 |
| Dec 5, 2016 |
74.84 |
| Dec 2, 2016 |
74.79 |
| Dec 1, 2016 |
74.73 |
| Nov 30, 2016 |
74.68 |
| Nov 29, 2016 |
74.60 |
| Nov 28, 2016 |
74.51 |
| Nov 25, 2016 |
74.42 |
| Nov 23, 2016 |
74.33 |
| Nov 22, 2016 |
74.24 |
| Nov 21, 2016 |
74.16 |
| Nov 18, 2016 |
74.05 |
| Nov 17, 2016 |
73.95 |
| Nov 16, 2016 |
73.86 |
| Nov 15, 2016 |
73.77 |
| Nov 14, 2016 |
73.69 |
| Nov 11, 2016 |
73.62 |
| Nov 10, 2016 |
73.58 |
| Nov 9, 2016 |
73.53 |
| Nov 8, 2016 |
73.47 |
| Nov 7, 2016 |
73.43 |
| Nov 4, 2016 |
73.39 |
| Nov 3, 2016 |
73.36 |
| Nov 2, 2016 |
73.33 |
| Nov 1, 2016 |
73.30 |
| Oct 31, 2016 |
73.26 |
| Oct 28, 2016 |
73.22 |
| Oct 27, 2016 |
73.19 |
| Oct 26, 2016 |
73.16 |
| Oct 25, 2016 |
73.14 |
| Oct 24, 2016 |
73.11 |
| Oct 21, 2016 |
73.08 |
| Oct 20, 2016 |
73.06 |
| Oct 19, 2016 |
73.07 |
| Oct 18, 2016 |
73.08 |
| Oct 17, 2016 |
73.07 |
| Oct 14, 2016 |
73.09 |
| Oct 13, 2016 |
73.10 |
| Oct 12, 2016 |
73.12 |
| Oct 11, 2016 |
73.13 |
| Oct 10, 2016 |
73.14 |
| Oct 7, 2016 |
73.13 |
| Oct 6, 2016 |
73.14 |
| Oct 5, 2016 |
73.14 |
| Oct 4, 2016 |
73.15 |
| Oct 3, 2016 |
73.17 |
| Sep 30, 2016 |
73.19 |
| Sep 29, 2016 |
73.20 |
| Sep 28, 2016 |
73.21 |
| Sep 27, 2016 |
73.23 |
| Sep 26, 2016 |
73.25 |
| Sep 23, 2016 |
73.27 |
| Sep 22, 2016 |
73.31 |
| Sep 21, 2016 |
73.34 |
| Sep 20, 2016 |
73.36 |
| Sep 19, 2016 |
73.39 |
| Sep 16, 2016 |
73.41 |
| Sep 15, 2016 |
73.44 |
| Sep 14, 2016 |
73.45 |
| Sep 13, 2016 |
73.48 |
| Sep 12, 2016 |
73.48 |
| Sep 9, 2016 |
73.45 |
| Sep 8, 2016 |
73.38 |
| Sep 7, 2016 |
73.28 |
| Sep 6, 2016 |
73.20 |
| Sep 2, 2016 |
73.13 |
| Sep 1, 2016 |
73.04 |
| Aug 31, 2016 |
72.96 |
| Aug 30, 2016 |
72.88 |
| Aug 29, 2016 |
72.79 |
| Aug 26, 2016 |
72.70 |
| Aug 25, 2016 |
72.64 |
| Aug 24, 2016 |
72.56 |
| Aug 23, 2016 |
72.50 |
| Aug 22, 2016 |
72.44 |
| Aug 19, 2016 |
72.41 |
| Aug 18, 2016 |
72.40 |
| Aug 17, 2016 |
72.39 |
| Aug 16, 2016 |
72.38 |
| Aug 15, 2016 |
72.37 |
| Aug 12, 2016 |
72.36 |
| Aug 11, 2016 |
72.33 |
| Aug 10, 2016 |
72.32 |
| Aug 9, 2016 |
72.30 |
| Aug 8, 2016 |
72.28 |
| Aug 5, 2016 |
72.25 |
| Aug 4, 2016 |
72.22 |
| Aug 3, 2016 |
72.19 |
| Aug 2, 2016 |
72.18 |
| Aug 1, 2016 |
72.15 |
| Jul 29, 2016 |
72.12 |
| Jul 28, 2016 |
72.09 |
| Jul 27, 2016 |
72.07 |
| Jul 26, 2016 |
72.05 |
| Jul 25, 2016 |
72.03 |
| Jul 22, 2016 |
72.00 |
| Jul 21, 2016 |
71.96 |
| Jul 20, 2016 |
71.92 |
| Jul 19, 2016 |
71.87 |
| Jul 18, 2016 |
71.83 |
| Jul 15, 2016 |
71.77 |
| Jul 14, 2016 |
71.70 |
| Jul 13, 2016 |
71.65 |
| Jul 12, 2016 |
71.60 |
| Jul 11, 2016 |
71.55 |
| Jul 8, 2016 |
71.52 |
| Jul 7, 2016 |
71.48 |
| Jul 6, 2016 |
71.46 |
| Jul 5, 2016 |
71.45 |
| Jul 1, 2016 |
71.45 |
| Jun 30, 2016 |
71.45 |
| Jun 29, 2016 |
71.46 |
| Jun 28, 2016 |
71.48 |
| Jun 27, 2016 |
71.51 |
| Jun 24, 2016 |
71.55 |
| Jun 23, 2016 |
71.57 |
| Jun 22, 2016 |
71.58 |
| Jun 21, 2016 |
71.60 |
| Jun 20, 2016 |
71.61 |
| Jun 17, 2016 |
71.62 |
| Jun 16, 2016 |
71.62 |
| Jun 15, 2016 |
71.63 |
| Jun 14, 2016 |
71.64 |
| Jun 13, 2016 |
71.65 |
| Jun 10, 2016 |
71.65 |
| Jun 9, 2016 |
71.64 |
| Jun 8, 2016 |
71.64 |
| Jun 7, 2016 |
71.65 |
| Jun 6, 2016 |
71.63 |
| Jun 3, 2016 |
71.63 |
| Jun 2, 2016 |
71.61 |
| Jun 1, 2016 |
71.60 |
| May 31, 2016 |
71.52 |
| May 27, 2016 |
71.45 |
| May 26, 2016 |
71.36 |
| May 25, 2016 |
71.28 |
| May 24, 2016 |
71.20 |
| May 23, 2016 |
71.11 |
| May 20, 2016 |
71.04 |
| May 19, 2016 |
70.97 |
| May 18, 2016 |
70.92 |
| May 17, 2016 |
70.89 |
| May 16, 2016 |
70.85 |
| May 13, 2016 |
70.82 |
| May 12, 2016 |
70.78 |
| May 11, 2016 |
70.73 |
| May 10, 2016 |
70.67 |
| May 9, 2016 |
70.61 |
| May 6, 2016 |
70.53 |
| May 5, 2016 |
70.46 |
| May 4, 2016 |
70.39 |
| May 3, 2016 |
70.32 |
| May 2, 2016 |
70.24 |
| Apr 29, 2016 |
70.16 |
| Apr 28, 2016 |
70.08 |
| Apr 27, 2016 |
70.00 |
| Apr 26, 2016 |
69.89 |
| Apr 25, 2016 |
69.79 |
| Apr 22, 2016 |
69.69 |
| Apr 21, 2016 |
69.56 |
| Apr 20, 2016 |
69.45 |
| Apr 19, 2016 |
69.33 |
| Apr 18, 2016 |
69.21 |
| Apr 15, 2016 |
69.09 |
| Apr 14, 2016 |
68.98 |
| Apr 13, 2016 |
68.86 |
| Apr 12, 2016 |
68.75 |
| Apr 11, 2016 |
68.64 |
| Apr 8, 2016 |
68.55 |
| Apr 7, 2016 |
68.46 |
| Apr 6, 2016 |
68.38 |
| Apr 5, 2016 |
68.28 |
| Apr 4, 2016 |
68.19 |
| Apr 1, 2016 |
68.10 |
| Mar 31, 2016 |
68.02 |
| Mar 30, 2016 |
67.93 |
| Mar 29, 2016 |
67.84 |
| Mar 28, 2016 |
67.76 |
| Mar 24, 2016 |
67.69 |
| Mar 23, 2016 |
67.63 |
| Mar 22, 2016 |
67.57 |
| Mar 21, 2016 |
67.51 |
| Mar 18, 2016 |
67.45 |
| Mar 17, 2016 |
67.36 |
| Mar 16, 2016 |
67.28 |
| Mar 15, 2016 |
67.19 |
| Mar 14, 2016 |
67.11 |
| Mar 11, 2016 |
67.02 |
| Mar 10, 2016 |
66.92 |
| Mar 9, 2016 |
66.82 |
| Mar 8, 2016 |
66.73 |
| Mar 7, 2016 |
66.64 |
| Mar 4, 2016 |
66.54 |
| Mar 3, 2016 |
66.44 |
| Mar 2, 2016 |
66.35 |
| Mar 1, 2016 |
66.27 |
| Feb 29, 2016 |
66.18 |
| Feb 26, 2016 |
66.09 |
| Feb 25, 2016 |
66.00 |
| Feb 24, 2016 |
65.91 |
| Feb 23, 2016 |
65.82 |
| Feb 22, 2016 |
65.74 |
| Feb 19, 2016 |
65.66 |
| Feb 18, 2016 |
65.61 |
| Feb 17, 2016 |
65.56 |
| Feb 16, 2016 |
65.51 |
| Feb 12, 2016 |
65.46 |
| Feb 11, 2016 |
65.42 |
| Feb 10, 2016 |
65.39 |
| Feb 9, 2016 |
65.35 |
| Feb 8, 2016 |
65.32 |
| Feb 5, 2016 |
65.29 |
| Feb 4, 2016 |
65.25 |
| Feb 3, 2016 |
65.20 |
| Feb 2, 2016 |
65.14 |
| Feb 1, 2016 |
65.08 |
| Jan 29, 2016 |
65.01 |
| Jan 28, 2016 |
64.93 |
| Jan 27, 2016 |
64.87 |
| Jan 26, 2016 |
64.80 |
| Jan 25, 2016 |
64.73 |
| Jan 22, 2016 |
64.67 |
| Jan 21, 2016 |
64.60 |
| Jan 20, 2016 |
64.54 |
| Jan 19, 2016 |
64.48 |
| Jan 15, 2016 |
64.42 |
| Jan 14, 2016 |
64.36 |
| Jan 13, 2016 |
64.30 |
| Jan 12, 2016 |
64.23 |
| Jan 11, 2016 |
64.14 |
| Jan 8, 2016 |
64.06 |
| Jan 7, 2016 |
63.98 |
| Jan 6, 2016 |
63.90 |
| Jan 5, 2016 |
63.79 |
| Jan 4, 2016 |
63.66 |
| Dec 31, 2015 |
63.54 |
| Dec 30, 2015 |
63.40 |
| Dec 29, 2015 |
63.25 |
| Dec 28, 2015 |
63.10 |
| Dec 24, 2015 |
62.95 |
| Dec 23, 2015 |
62.80 |
| Dec 22, 2015 |
62.66 |
| Dec 21, 2015 |
62.51 |
| Dec 18, 2015 |
62.37 |
| Dec 17, 2015 |
62.22 |
| Dec 16, 2015 |
62.07 |
| Dec 15, 2015 |
61.91 |
| Dec 14, 2015 |
61.75 |
| Dec 11, 2015 |
61.61 |
| Dec 10, 2015 |
61.45 |
| Dec 9, 2015 |
61.27 |
| Dec 8, 2015 |
61.07 |
| Dec 7, 2015 |
60.86 |
| Dec 4, 2015 |
60.65 |
| Dec 3, 2015 |
60.45 |
| Dec 2, 2015 |
60.25 |
| Dec 1, 2015 |
60.04 |
| Nov 30, 2015 |
59.84 |
| Nov 27, 2015 |
59.65 |
| Nov 25, 2015 |
59.45 |
| Nov 24, 2015 |
59.26 |
| Nov 23, 2015 |
59.09 |
| Nov 20, 2015 |
58.97 |
| Nov 19, 2015 |
58.86 |
| Nov 18, 2015 |
58.72 |
| Nov 17, 2015 |
58.57 |
| Nov 16, 2015 |
58.43 |
| Nov 13, 2015 |
58.29 |
| Nov 12, 2015 |
58.14 |
| Nov 11, 2015 |
58.00 |
| Nov 10, 2015 |
57.84 |
| Nov 9, 2015 |
57.68 |
| Nov 6, 2015 |
57.53 |
| Nov 5, 2015 |
57.36 |
| Nov 4, 2015 |
57.20 |
| Nov 3, 2015 |
57.04 |
| Nov 2, 2015 |
56.87 |
| Oct 30, 2015 |
56.70 |
| Oct 29, 2015 |
56.53 |
| Oct 28, 2015 |
56.37 |
| Oct 27, 2015 |
56.20 |
| Oct 26, 2015 |
56.05 |
| Oct 23, 2015 |
55.89 |
| Oct 22, 2015 |
55.72 |
| Oct 21, 2015 |
55.56 |
| Oct 20, 2015 |
55.41 |
| Oct 19, 2015 |
55.25 |
| Oct 16, 2015 |
55.10 |
| Oct 15, 2015 |
54.95 |
| Oct 14, 2015 |
54.80 |
| Oct 13, 2015 |
54.67 |
| Oct 12, 2015 |
54.52 |
| Oct 9, 2015 |
54.37 |
| Oct 8, 2015 |
54.22 |
| Oct 7, 2015 |
54.06 |
| Oct 6, 2015 |
53.92 |
| Oct 5, 2015 |
53.79 |
| Oct 2, 2015 |
53.65 |
| Oct 1, 2015 |
53.52 |
| Sep 30, 2015 |
53.38 |
| Sep 29, 2015 |
53.25 |
| Sep 28, 2015 |
53.14 |
| Sep 25, 2015 |
53.02 |
| Sep 24, 2015 |
52.88 |
| Sep 23, 2015 |
52.74 |
| Sep 22, 2015 |
52.60 |
| Sep 21, 2015 |
52.48 |
| Sep 18, 2015 |
52.34 |
| Sep 17, 2015 |
52.21 |
| Sep 16, 2015 |
52.06 |
| Sep 15, 2015 |
51.92 |
| Sep 14, 2015 |
51.78 |
| Sep 11, 2015 |
51.64 |
| Sep 10, 2015 |
51.49 |
| Sep 9, 2015 |
51.35 |
| Sep 8, 2015 |
51.21 |
| Sep 4, 2015 |
51.07 |
| Sep 3, 2015 |
50.94 |
| Sep 2, 2015 |
50.80 |
| Sep 1, 2015 |
50.67 |
| Aug 31, 2015 |
50.55 |
| Aug 28, 2015 |
50.44 |
| Aug 27, 2015 |
50.31 |
| Aug 26, 2015 |
50.19 |
| Aug 25, 2015 |
50.07 |
| Aug 24, 2015 |
49.96 |
| Aug 21, 2015 |
49.84 |
| Aug 20, 2015 |
49.71 |
| Aug 19, 2015 |
49.61 |
| Aug 18, 2015 |
49.48 |
| Aug 17, 2015 |
49.36 |
| Aug 14, 2015 |
49.23 |
| Aug 13, 2015 |
49.10 |
| Aug 12, 2015 |
48.97 |
| Aug 11, 2015 |
48.84 |
| Aug 10, 2015 |
48.71 |
| Aug 7, 2015 |
48.59 |
| Aug 6, 2015 |
48.47 |
| Aug 5, 2015 |
48.35 |
| Aug 4, 2015 |
48.22 |
| Aug 3, 2015 |
48.10 |
| Jul 31, 2015 |
47.96 |
| Jul 30, 2015 |
47.82 |
| Jul 29, 2015 |
47.68 |
| Jul 28, 2015 |
47.54 |
| Jul 27, 2015 |
47.40 |
| Jul 24, 2015 |
47.28 |
| Jul 23, 2015 |
47.16 |
| Jul 22, 2015 |
47.04 |
| Jul 21, 2015 |
46.93 |
| Jul 20, 2015 |
46.82 |
| Jul 17, 2015 |
46.72 |
| Jul 16, 2015 |
46.61 |
| Jul 15, 2015 |
46.51 |
| Jul 14, 2015 |
46.42 |
| Jul 13, 2015 |
46.32 |
| Jul 10, 2015 |
46.23 |
| Jul 9, 2015 |
46.14 |
| Jul 8, 2015 |
46.05 |
| Jul 7, 2015 |
45.97 |
| Jul 6, 2015 |
45.89 |
| Jul 2, 2015 |
45.81 |
| Jul 1, 2015 |
45.73 |
| Jun 30, 2015 |
45.66 |
| Jun 29, 2015 |
45.58 |
| Jun 26, 2015 |
45.50 |
| Jun 25, 2015 |
45.42 |
| Jun 24, 2015 |
45.34 |
| Jun 23, 2015 |
45.26 |
| Jun 22, 2015 |
45.17 |
| Jun 19, 2015 |
45.09 |
| Jun 18, 2015 |
45.00 |
| Jun 17, 2015 |
44.91 |
| Jun 16, 2015 |
44.82 |
| Jun 15, 2015 |
44.73 |
| Jun 12, 2015 |
44.63 |
| Jun 11, 2015 |
44.55 |
| Jun 10, 2015 |
44.46 |
| Jun 9, 2015 |
44.37 |
| Jun 8, 2015 |
44.28 |
| Jun 5, 2015 |
44.19 |
| Jun 4, 2015 |
44.09 |
| Jun 3, 2015 |
43.96 |
| Jun 2, 2015 |
43.83 |
| Jun 1, 2015 |
43.71 |
| May 29, 2015 |
43.61 |
| May 28, 2015 |
43.51 |
| May 27, 2015 |
43.42 |
| May 26, 2015 |
43.32 |
| May 22, 2015 |
43.23 |
| May 21, 2015 |
43.14 |
| May 20, 2015 |
43.04 |
| May 19, 2015 |
42.94 |
| May 18, 2015 |
42.83 |
| May 15, 2015 |
42.73 |
| May 14, 2015 |
42.62 |
| May 13, 2015 |
42.51 |
| May 12, 2015 |
42.40 |
| May 11, 2015 |
42.31 |
| May 8, 2015 |
42.21 |
| May 7, 2015 |
42.11 |
| May 6, 2015 |
42.02 |
| May 5, 2015 |
41.92 |
| May 4, 2015 |
41.82 |
| May 1, 2015 |
41.71 |
| Apr 30, 2015 |
41.61 |
| Apr 29, 2015 |
41.51 |
| Apr 28, 2015 |
41.41 |
| Apr 27, 2015 |
41.30 |
| Apr 24, 2015 |
41.20 |
| Apr 23, 2015 |
41.09 |
| Apr 22, 2015 |
40.99 |
| Apr 21, 2015 |
40.89 |
| Apr 20, 2015 |
40.79 |
| Apr 17, 2015 |
40.69 |
| Apr 16, 2015 |
40.59 |
| Apr 15, 2015 |
40.49 |
| Apr 14, 2015 |
40.38 |
| Apr 13, 2015 |
40.27 |
| Apr 10, 2015 |
40.17 |
| Apr 9, 2015 |
40.06 |
| Apr 8, 2015 |
39.95 |
| Apr 7, 2015 |
39.84 |
| Apr 6, 2015 |
39.73 |
| Apr 2, 2015 |
39.62 |
| Apr 1, 2015 |
39.51 |
| Mar 31, 2015 |
39.40 |
| Mar 30, 2015 |
39.28 |
| Mar 27, 2015 |
39.17 |
| Mar 26, 2015 |
39.06 |
| Mar 25, 2015 |
38.95 |
| Mar 24, 2015 |
38.84 |
| Mar 23, 2015 |
38.71 |
| Mar 20, 2015 |
38.59 |
| Mar 19, 2015 |
38.47 |
| Mar 18, 2015 |
38.35 |
| Mar 17, 2015 |
38.23 |
| Mar 16, 2015 |
38.11 |
| Mar 13, 2015 |
37.99 |
| Mar 12, 2015 |
37.87 |
| Mar 11, 2015 |
37.75 |
| Mar 10, 2015 |
37.63 |
| Mar 9, 2015 |
37.51 |
| Mar 6, 2015 |
37.38 |
| Mar 5, 2015 |
37.25 |
| Mar 4, 2015 |
37.12 |
| Mar 3, 2015 |
37.00 |
| Mar 2, 2015 |
36.88 |
| Feb 27, 2015 |
36.76 |
| Feb 26, 2015 |
36.64 |
| Feb 25, 2015 |
36.54 |
| Feb 24, 2015 |
36.44 |
| Feb 23, 2015 |
36.35 |
| Feb 20, 2015 |
36.27 |
| Feb 19, 2015 |
36.19 |
| Feb 18, 2015 |
36.12 |
| Feb 17, 2015 |
36.05 |
| Feb 13, 2015 |
35.98 |
| Feb 12, 2015 |
35.91 |
| Feb 11, 2015 |
35.85 |
| Feb 10, 2015 |
35.78 |
| Feb 9, 2015 |
35.72 |
| Feb 6, 2015 |
35.66 |
| Feb 5, 2015 |
35.60 |
| Feb 4, 2015 |
35.55 |
| Feb 3, 2015 |
35.49 |
| Feb 2, 2015 |
35.44 |
| Jan 30, 2015 |
35.39 |
| Jan 29, 2015 |
35.34 |
| Jan 28, 2015 |
35.30 |
| Jan 27, 2015 |
35.26 |
| Jan 26, 2015 |
35.22 |
| Jan 23, 2015 |
35.18 |
| Jan 22, 2015 |
35.15 |
| Jan 21, 2015 |
35.11 |
| Jan 20, 2015 |
35.09 |
| Jan 16, 2015 |
35.06 |
| Jan 15, 2015 |
35.04 |
| Jan 14, 2015 |
35.01 |
| Jan 13, 2015 |
34.98 |
| Jan 12, 2015 |
34.95 |
| Jan 9, 2015 |
34.92 |
| Jan 8, 2015 |
34.88 |
| Jan 7, 2015 |
34.85 |
| Jan 6, 2015 |
34.83 |
| Jan 5, 2015 |
34.80 |
| Jan 2, 2015 |
34.78 |
| Dec 31, 2014 |
34.74 |
| Dec 30, 2014 |
34.70 |
| Dec 29, 2014 |
34.66 |
| Dec 26, 2014 |
34.62 |
| Dec 24, 2014 |
34.58 |
| Dec 23, 2014 |
34.54 |
| Dec 22, 2014 |
34.50 |
| Dec 19, 2014 |
34.47 |
| Dec 18, 2014 |
34.42 |
| Dec 17, 2014 |
34.38 |
| Dec 16, 2014 |
34.35 |
| Dec 15, 2014 |
34.33 |
| Dec 12, 2014 |
34.30 |
| Dec 11, 2014 |
34.26 |
| Dec 10, 2014 |
34.23 |
| Dec 9, 2014 |
34.20 |
| Dec 8, 2014 |
34.16 |
| Dec 5, 2014 |
34.13 |
| Dec 4, 2014 |
34.10 |
| Dec 3, 2014 |
34.06 |
| Dec 2, 2014 |
34.02 |
| Dec 1, 2014 |
33.98 |
| Nov 28, 2014 |
33.97 |
| Nov 26, 2014 |
33.94 |
| Nov 25, 2014 |
33.91 |
| Nov 24, 2014 |
33.88 |
| Nov 21, 2014 |
33.84 |
| Nov 20, 2014 |
33.81 |
| Nov 19, 2014 |
33.78 |
| Nov 18, 2014 |
33.75 |
| Nov 17, 2014 |
33.71 |
| Nov 14, 2014 |
33.68 |
| Nov 13, 2014 |
33.66 |
| Nov 12, 2014 |
33.63 |
| Nov 11, 2014 |
33.59 |
| Nov 10, 2014 |
33.56 |
| Nov 7, 2014 |
33.53 |
| Nov 6, 2014 |
33.50 |
| Nov 5, 2014 |
33.47 |
| Nov 4, 2014 |
33.45 |
| Nov 3, 2014 |
33.43 |
| Oct 31, 2014 |
33.41 |
| Oct 30, 2014 |
33.40 |
| Oct 29, 2014 |
33.38 |
| Oct 28, 2014 |
33.37 |
| Oct 27, 2014 |
33.36 |
| Oct 24, 2014 |
33.35 |
| Oct 23, 2014 |
33.35 |
| Oct 22, 2014 |
33.35 |
| Oct 21, 2014 |
33.35 |
| Oct 20, 2014 |
33.35 |
| Oct 17, 2014 |
33.36 |
| Oct 16, 2014 |
33.36 |
| Oct 15, 2014 |
33.36 |
| Oct 14, 2014 |
33.37 |
| Oct 13, 2014 |
33.38 |
| Oct 10, 2014 |
33.39 |
| Oct 9, 2014 |
33.40 |
| Oct 8, 2014 |
33.41 |
| Oct 7, 2014 |
33.42 |
| Oct 6, 2014 |
33.42 |
| Oct 3, 2014 |
33.42 |
| Oct 2, 2014 |
33.41 |
| Oct 1, 2014 |
33.40 |
| Sep 30, 2014 |
33.39 |
| Sep 29, 2014 |
33.38 |
| Sep 26, 2014 |
33.37 |
| Sep 25, 2014 |
33.35 |
| Sep 24, 2014 |
33.33 |
| Sep 23, 2014 |
33.32 |
| Sep 22, 2014 |
33.30 |
| Sep 19, 2014 |
33.29 |
| Sep 18, 2014 |
33.28 |
| Sep 17, 2014 |
33.26 |
| Sep 16, 2014 |
33.24 |
| Sep 15, 2014 |
33.23 |
| Sep 12, 2014 |
33.20 |
| Sep 11, 2014 |
33.20 |
| Sep 10, 2014 |
33.18 |
| Sep 9, 2014 |
33.17 |
| Sep 8, 2014 |
33.15 |
| Sep 5, 2014 |
33.12 |
| Sep 4, 2014 |
33.10 |
| Sep 3, 2014 |
33.07 |
| Sep 2, 2014 |
33.04 |
| Aug 29, 2014 |
33.00 |
| Aug 28, 2014 |
32.97 |
| Aug 27, 2014 |
32.94 |
| Aug 26, 2014 |
32.92 |
| Aug 25, 2014 |
32.89 |
| Aug 22, 2014 |
32.87 |
| Aug 21, 2014 |
32.85 |
| Aug 20, 2014 |
32.83 |
| Aug 19, 2014 |
32.81 |
| Aug 18, 2014 |
32.79 |
| Aug 15, 2014 |
32.81 |
| Aug 14, 2014 |
32.83 |
| Aug 13, 2014 |
32.86 |
| Aug 12, 2014 |
32.88 |
| Aug 11, 2014 |
32.90 |
| Aug 8, 2014 |
32.92 |
| Aug 7, 2014 |
32.93 |
| Aug 6, 2014 |
32.94 |
| Aug 5, 2014 |
32.96 |
| Aug 4, 2014 |
32.97 |
| Aug 1, 2014 |
32.98 |
| Jul 31, 2014 |
33.00 |
| Jul 30, 2014 |
33.02 |
| Jul 29, 2014 |
33.03 |
| Jul 28, 2014 |
33.05 |
| Jul 25, 2014 |
33.06 |
| Jul 24, 2014 |
33.06 |
| Jul 23, 2014 |
33.07 |
| Jul 22, 2014 |
33.07 |
| Jul 21, 2014 |
33.07 |
| Jul 18, 2014 |
33.09 |
| Jul 17, 2014 |
33.10 |
| Jul 16, 2014 |
33.12 |
| Jul 15, 2014 |
33.14 |
| Jul 14, 2014 |
33.16 |
| Jul 11, 2014 |
33.19 |
| Jul 10, 2014 |
33.21 |
| Jul 9, 2014 |
33.23 |
| Jul 8, 2014 |
33.24 |
| Jul 7, 2014 |
33.26 |
| Jul 3, 2014 |
33.28 |
| Jul 2, 2014 |
33.30 |
| Jul 1, 2014 |
33.32 |
| Jun 30, 2014 |
33.34 |
| Jun 27, 2014 |
33.36 |
| Jun 26, 2014 |
33.38 |
| Jun 25, 2014 |
33.40 |
| Jun 24, 2014 |
33.42 |
| Jun 23, 2014 |
33.44 |
| Jun 20, 2014 |
33.46 |
| Jun 19, 2014 |
33.48 |
| Jun 18, 2014 |
33.50 |
| Jun 17, 2014 |
33.51 |
| Jun 16, 2014 |
33.53 |
| Jun 13, 2014 |
33.55 |
| Jun 12, 2014 |
33.57 |
| Jun 11, 2014 |
33.60 |
| Jun 10, 2014 |
33.63 |
| Jun 9, 2014 |
33.66 |
| Jun 6, 2014 |
33.68 |
| Jun 5, 2014 |
33.70 |
| Jun 4, 2014 |
33.71 |
| Jun 3, 2014 |
33.73 |
| Jun 2, 2014 |
33.75 |
| May 30, 2014 |
33.78 |
| May 29, 2014 |
33.81 |
| May 28, 2014 |
33.84 |
| May 27, 2014 |
33.86 |
| May 23, 2014 |
33.90 |
| May 22, 2014 |
33.93 |
| May 21, 2014 |
33.97 |
| May 20, 2014 |
34.02 |
| May 19, 2014 |
34.06 |
| May 16, 2014 |
34.10 |
| May 15, 2014 |
34.13 |
| May 14, 2014 |
34.16 |
| May 13, 2014 |
34.20 |
| May 12, 2014 |
34.23 |
| May 9, 2014 |
34.26 |
| May 8, 2014 |
34.30 |
| May 7, 2014 |
34.35 |
| May 6, 2014 |
34.39 |
| May 5, 2014 |
34.44 |
| May 2, 2014 |
34.48 |
| May 1, 2014 |
34.52 |
| Apr 30, 2014 |
34.57 |
| Apr 29, 2014 |
34.61 |
| Apr 28, 2014 |
34.65 |
| Apr 25, 2014 |
34.69 |
| Apr 24, 2014 |
34.73 |
| Apr 23, 2014 |
34.75 |
| Apr 22, 2014 |
34.77 |
| Apr 21, 2014 |
34.79 |
| Apr 17, 2014 |
34.81 |
| Apr 16, 2014 |
34.84 |
| Apr 15, 2014 |
34.86 |
| Apr 14, 2014 |
34.87 |
| Apr 11, 2014 |
34.88 |
| Apr 10, 2014 |
34.90 |
| Apr 9, 2014 |
34.91 |
| Apr 8, 2014 |
34.90 |
| Apr 7, 2014 |
34.91 |
| Apr 4, 2014 |
34.91 |
| Apr 3, 2014 |
34.92 |
| Apr 2, 2014 |
34.93 |
| Apr 1, 2014 |
34.94 |
| Mar 31, 2014 |
34.94 |
| Mar 28, 2014 |
34.95 |
| Mar 27, 2014 |
34.96 |
| Mar 26, 2014 |
34.97 |
| Mar 25, 2014 |
34.99 |
| Mar 24, 2014 |
35.01 |
| Mar 21, 2014 |
35.02 |
| Mar 20, 2014 |
35.03 |
| Mar 19, 2014 |
35.05 |
| Mar 18, 2014 |
35.07 |
| Mar 17, 2014 |
35.09 |
| Mar 14, 2014 |
35.11 |
| Mar 13, 2014 |
35.13 |
| Mar 12, 2014 |
35.15 |
| Mar 11, 2014 |
35.17 |
| Mar 10, 2014 |
35.19 |
| Mar 7, 2014 |
35.20 |
| Mar 6, 2014 |
35.21 |
| Mar 5, 2014 |
35.22 |
| Mar 4, 2014 |
35.23 |
| Mar 3, 2014 |
35.24 |
| Feb 28, 2014 |
35.26 |
| Feb 27, 2014 |
35.27 |
| Feb 26, 2014 |
35.28 |
| Feb 25, 2014 |
35.30 |
| Feb 24, 2014 |
35.32 |
| Feb 21, 2014 |
35.33 |
| Feb 20, 2014 |
35.34 |
| Feb 19, 2014 |
35.35 |
| Feb 18, 2014 |
35.37 |
| Feb 14, 2014 |
35.38 |
| Feb 13, 2014 |
35.36 |
| Feb 12, 2014 |
35.35 |
| Feb 11, 2014 |
35.35 |
| Feb 10, 2014 |
35.35 |
| Feb 7, 2014 |
35.35 |
| Feb 6, 2014 |
35.35 |
| Feb 5, 2014 |
35.34 |
| Feb 4, 2014 |
35.34 |
| Feb 3, 2014 |
35.33 |
| Jan 31, 2014 |
35.32 |
| Jan 30, 2014 |
35.31 |
| Jan 29, 2014 |
35.29 |
| Jan 28, 2014 |
35.27 |
| Jan 27, 2014 |
35.25 |
| Jan 24, 2014 |
35.24 |
| Jan 23, 2014 |
35.22 |
| Jan 22, 2014 |
35.20 |
| Jan 21, 2014 |
35.17 |
| Jan 17, 2014 |
35.14 |
| Jan 16, 2014 |
35.10 |
| Jan 15, 2014 |
35.06 |
| Jan 14, 2014 |
35.04 |
| Jan 13, 2014 |
35.01 |
| Jan 10, 2014 |
34.99 |
| Jan 9, 2014 |
34.97 |
| Jan 8, 2014 |
34.95 |
| Jan 7, 2014 |
34.93 |
| Jan 6, 2014 |
34.91 |
| Jan 3, 2014 |
34.89 |
| Jan 2, 2014 |
34.88 |
| Dec 31, 2013 |
34.86 |
| Dec 30, 2013 |
34.83 |
| Dec 27, 2013 |
34.81 |
| Dec 26, 2013 |
34.79 |
| Dec 24, 2013 |
34.76 |
| Dec 23, 2013 |
34.73 |
| Dec 20, 2013 |
34.70 |
| Dec 19, 2013 |
34.68 |
| Dec 18, 2013 |
34.66 |
| Dec 17, 2013 |
34.64 |
| Dec 16, 2013 |
34.62 |
| Dec 13, 2013 |
34.61 |
| Dec 12, 2013 |
34.59 |
| Dec 11, 2013 |
34.57 |
| Dec 10, 2013 |
34.56 |
| Dec 9, 2013 |
34.55 |
| Dec 6, 2013 |
34.53 |
| Dec 5, 2013 |
34.52 |
| Dec 4, 2013 |
34.51 |
| Dec 3, 2013 |
34.50 |
| Dec 2, 2013 |
34.50 |
| Nov 29, 2013 |
34.49 |
| Nov 27, 2013 |
34.47 |
| Nov 26, 2013 |
34.45 |
| Nov 25, 2013 |
34.43 |
| Nov 22, 2013 |
34.40 |
| Nov 21, 2013 |
34.38 |
| Nov 20, 2013 |
34.35 |
| Nov 19, 2013 |
34.33 |
| Nov 18, 2013 |
34.32 |
| Nov 15, 2013 |
34.30 |
| Nov 14, 2013 |
34.27 |
| Nov 13, 2013 |
34.24 |
| Nov 12, 2013 |
34.22 |
| Nov 11, 2013 |
34.19 |
| Nov 8, 2013 |
34.17 |
| Nov 7, 2013 |
34.14 |
| Nov 6, 2013 |
34.11 |
| Nov 5, 2013 |
34.08 |
| Nov 4, 2013 |
34.05 |
| Nov 1, 2013 |
34.02 |
| Oct 31, 2013 |
33.99 |
| Oct 30, 2013 |
33.95 |
| Oct 29, 2013 |
33.92 |
| Oct 28, 2013 |
33.88 |
| Oct 25, 2013 |
33.84 |
| Oct 24, 2013 |
33.80 |
| Oct 23, 2013 |
33.77 |
| Oct 22, 2013 |
33.73 |
| Oct 21, 2013 |
33.71 |
| Oct 18, 2013 |
33.68 |
| Oct 17, 2013 |
33.66 |
| Oct 16, 2013 |
33.63 |
| Oct 15, 2013 |
33.61 |
| Oct 14, 2013 |
33.58 |
| Oct 11, 2013 |
33.55 |
| Oct 10, 2013 |
33.53 |
| Oct 9, 2013 |
33.50 |
| Oct 8, 2013 |
33.49 |
| Oct 7, 2013 |
33.47 |
| Oct 4, 2013 |
33.46 |
| Oct 3, 2013 |
33.44 |
| Oct 2, 2013 |
33.41 |
| Oct 1, 2013 |
33.38 |
| Sep 30, 2013 |
33.33 |
| Sep 27, 2013 |
33.30 |
| Sep 26, 2013 |
33.26 |
| Sep 25, 2013 |
33.22 |
| Sep 24, 2013 |
33.18 |
| Sep 23, 2013 |
33.14 |
| Sep 20, 2013 |
33.11 |
| Sep 19, 2013 |
33.08 |
| Sep 18, 2013 |
33.04 |
| Sep 17, 2013 |
33.00 |
| Sep 16, 2013 |
32.95 |
| Sep 13, 2013 |
32.91 |
| Sep 12, 2013 |
32.87 |
| Sep 11, 2013 |
32.84 |
| Sep 10, 2013 |
32.80 |
| Sep 9, 2013 |
32.75 |
| Sep 6, 2013 |
32.70 |
| Sep 5, 2013 |
32.64 |
| Sep 4, 2013 |
32.57 |
| Sep 3, 2013 |
32.51 |
| Aug 30, 2013 |
32.44 |
| Aug 29, 2013 |
32.38 |
| Aug 28, 2013 |
32.32 |
| Aug 27, 2013 |
32.26 |
| Aug 26, 2013 |
32.19 |
| Aug 23, 2013 |
32.13 |
| Aug 22, 2013 |
32.06 |
| Aug 21, 2013 |
31.99 |
| Aug 20, 2013 |
31.94 |
| Aug 19, 2013 |
31.89 |
| Aug 16, 2013 |
31.84 |
| Aug 15, 2013 |
31.79 |
| Aug 14, 2013 |
31.74 |
| Aug 13, 2013 |
31.69 |
| Aug 12, 2013 |
31.64 |
| Aug 9, 2013 |
31.58 |
| Aug 8, 2013 |
31.53 |
| Aug 7, 2013 |
31.47 |
| Aug 6, 2013 |
31.41 |
| Aug 5, 2013 |
31.34 |
| Aug 2, 2013 |
31.27 |
| Aug 1, 2013 |
31.20 |
| Jul 31, 2013 |
31.12 |
| Jul 30, 2013 |
31.05 |
| Jul 29, 2013 |
30.99 |
| Jul 26, 2013 |
30.92 |
| Jul 25, 2013 |
30.85 |
| Jul 24, 2013 |
30.78 |
| Jul 23, 2013 |
30.70 |
| Jul 22, 2013 |
30.63 |
| Jul 19, 2013 |
30.54 |
| Jul 18, 2013 |
30.45 |
| Jul 17, 2013 |
30.36 |
| Jul 16, 2013 |
30.26 |
| Jul 15, 2013 |
30.17 |
| Jul 12, 2013 |
30.08 |
| Jul 11, 2013 |
29.98 |
| Jul 10, 2013 |
29.89 |
| Jul 9, 2013 |
29.80 |
| Jul 8, 2013 |
29.71 |
| Jul 5, 2013 |
29.63 |
| Jul 3, 2013 |
29.55 |
| Jul 2, 2013 |
29.47 |
| Jul 1, 2013 |
29.39 |
| Jun 28, 2013 |
29.31 |
| Jun 27, 2013 |
29.23 |
| Jun 26, 2013 |
29.16 |
| Jun 25, 2013 |
29.08 |
| Jun 24, 2013 |
29.01 |
| Jun 21, 2013 |
28.95 |
| Jun 20, 2013 |
28.88 |
| Jun 19, 2013 |
28.80 |
| Jun 18, 2013 |
28.72 |
| Jun 17, 2013 |
28.64 |
| Jun 14, 2013 |
28.56 |
| Jun 13, 2013 |
28.48 |
| Jun 12, 2013 |
28.40 |
| Jun 11, 2013 |
28.32 |
| Jun 10, 2013 |
28.23 |
| Jun 7, 2013 |
28.15 |
| Jun 6, 2013 |
28.07 |
| Jun 5, 2013 |
27.98 |
| Jun 4, 2013 |
27.89 |
| Jun 3, 2013 |
27.80 |
| May 31, 2013 |
27.70 |
| May 30, 2013 |
27.61 |
| May 29, 2013 |
27.51 |
| May 28, 2013 |
27.42 |
| May 24, 2013 |
27.33 |
| May 23, 2013 |
27.24 |
| May 22, 2013 |
27.15 |
| May 21, 2013 |
27.06 |
| May 20, 2013 |
26.98 |
| May 17, 2013 |
26.89 |
| May 16, 2013 |
26.80 |
| May 15, 2013 |
26.72 |
| May 14, 2013 |
26.63 |
| May 13, 2013 |
26.53 |
| May 10, 2013 |
26.44 |
| May 9, 2013 |
26.35 |
| May 8, 2013 |
26.25 |
| May 7, 2013 |
26.17 |
| May 6, 2013 |
26.08 |
| May 3, 2013 |
26.00 |
| May 2, 2013 |
25.92 |
| May 1, 2013 |
25.84 |
| Apr 30, 2013 |
25.77 |
| Apr 29, 2013 |
25.69 |
| Apr 26, 2013 |
25.61 |
| Apr 25, 2013 |
25.54 |
| Apr 24, 2013 |
25.46 |
| Apr 23, 2013 |
25.38 |
| Apr 22, 2013 |
25.31 |
| Apr 19, 2013 |
25.24 |
| Apr 18, 2013 |
25.16 |
| Apr 17, 2013 |
25.08 |
| Apr 16, 2013 |
25.01 |
| Apr 15, 2013 |
24.93 |
| Apr 12, 2013 |
24.85 |
| Apr 11, 2013 |
24.78 |
| Apr 10, 2013 |
24.70 |
| Apr 9, 2013 |
24.63 |
| Apr 8, 2013 |
24.56 |
| Apr 5, 2013 |
24.48 |
| Apr 4, 2013 |
24.41 |
| Apr 3, 2013 |
24.34 |
| Apr 2, 2013 |
24.27 |
| Apr 1, 2013 |
24.19 |
| Mar 28, 2013 |
24.11 |
| Mar 27, 2013 |
24.03 |
| Mar 26, 2013 |
23.94 |
| Mar 25, 2013 |
23.86 |
| Mar 22, 2013 |
23.77 |
| Mar 21, 2013 |
23.68 |
| Mar 20, 2013 |
23.59 |
| Mar 19, 2013 |
23.49 |
| Mar 18, 2013 |
23.41 |
| Mar 15, 2013 |
23.32 |
| Mar 14, 2013 |
23.23 |
| Mar 13, 2013 |
23.14 |
| Mar 12, 2013 |
23.06 |
| Mar 11, 2013 |
22.98 |
| Mar 8, 2013 |
22.90 |
| Mar 7, 2013 |
22.82 |
| Mar 6, 2013 |
22.74 |
| Mar 5, 2013 |
22.65 |
| Mar 4, 2013 |
22.58 |
| Mar 1, 2013 |
22.50 |
| Feb 28, 2013 |
22.42 |
| Feb 27, 2013 |
22.34 |
| Feb 26, 2013 |
22.26 |
| Feb 25, 2013 |
22.19 |
| Feb 22, 2013 |
22.12 |
| Feb 21, 2013 |
22.04 |
| Feb 20, 2013 |
21.96 |
| Feb 19, 2013 |
21.88 |
| Feb 15, 2013 |
21.79 |
| Feb 14, 2013 |
21.72 |
| Feb 13, 2013 |
21.66 |
| Feb 12, 2013 |
21.58 |
| Feb 11, 2013 |
21.51 |
| Feb 8, 2013 |
21.44 |
| Feb 7, 2013 |
21.36 |
| Feb 6, 2013 |
21.28 |
| Feb 5, 2013 |
21.21 |
| Feb 4, 2013 |
21.13 |
| Feb 1, 2013 |
21.07 |
| Jan 31, 2013 |
21.02 |
| Jan 30, 2013 |
20.97 |
| Jan 29, 2013 |
20.92 |
| Jan 28, 2013 |
20.86 |
| Jan 25, 2013 |
20.81 |
| Jan 24, 2013 |
20.76 |
| Jan 23, 2013 |
20.71 |
| Jan 22, 2013 |
20.66 |
| Jan 18, 2013 |
20.62 |
| Jan 17, 2013 |
20.57 |
| Jan 16, 2013 |
20.52 |
| Jan 15, 2013 |
20.48 |
| Jan 14, 2013 |
20.43 |
| Jan 11, 2013 |
20.39 |
| Jan 10, 2013 |
20.34 |
| Jan 9, 2013 |
20.29 |
| Jan 8, 2013 |
20.24 |
| Jan 7, 2013 |
20.18 |
| Jan 4, 2013 |
20.13 |
| Jan 3, 2013 |
20.07 |
| Jan 2, 2013 |
20.02 |
| Dec 31, 2012 |
19.95 |
| Dec 28, 2012 |
19.89 |
| Dec 27, 2012 |
19.84 |
| Dec 26, 2012 |
19.78 |
| Dec 24, 2012 |
19.71 |
| Dec 21, 2012 |
19.64 |
| Dec 20, 2012 |
19.57 |
| Dec 19, 2012 |
19.50 |
| Dec 18, 2012 |
19.42 |
| Dec 17, 2012 |
19.35 |
| Dec 14, 2012 |
19.28 |
| Dec 13, 2012 |
19.22 |
| Dec 12, 2012 |
19.17 |
| Dec 11, 2012 |
19.11 |
| Dec 10, 2012 |
19.04 |
| Dec 7, 2012 |
18.98 |
| Dec 6, 2012 |
18.92 |
| Dec 5, 2012 |
18.84 |
| Dec 4, 2012 |
18.77 |
| Dec 3, 2012 |
18.70 |
| Nov 30, 2012 |
18.62 |
| Nov 29, 2012 |
18.55 |
| Nov 28, 2012 |
18.48 |
| Nov 27, 2012 |
18.41 |
| Nov 26, 2012 |
18.34 |
| Nov 23, 2012 |
18.27 |
| Nov 21, 2012 |
18.20 |
| Nov 20, 2012 |
18.14 |
| Nov 19, 2012 |
18.08 |
| Nov 16, 2012 |
18.04 |
| Nov 15, 2012 |
18.00 |
| Nov 14, 2012 |
17.96 |
| Nov 13, 2012 |
17.91 |
| Nov 12, 2012 |
17.87 |
| Nov 9, 2012 |
17.84 |
| Nov 8, 2012 |
17.80 |
| Nov 7, 2012 |
17.76 |
| Nov 6, 2012 |
17.72 |
| Nov 5, 2012 |
17.67 |
| Nov 2, 2012 |
17.62 |
| Nov 1, 2012 |
17.58 |
| Oct 31, 2012 |
17.53 |
| Oct 26, 2012 |
17.48 |
| Oct 25, 2012 |
17.44 |
| Oct 24, 2012 |
17.40 |
| Oct 23, 2012 |
17.35 |
| Oct 22, 2012 |
17.30 |
| Oct 19, 2012 |
17.25 |
| Oct 18, 2012 |
17.21 |
| Oct 17, 2012 |
17.16 |
| Oct 16, 2012 |
17.12 |
| Oct 15, 2012 |
17.08 |
| Oct 12, 2012 |
17.03 |
| Oct 11, 2012 |
16.99 |
| Oct 10, 2012 |
16.95 |
| Oct 9, 2012 |
16.92 |
| Oct 8, 2012 |
16.88 |
| Oct 5, 2012 |
16.84 |
| Oct 4, 2012 |
16.79 |
| Oct 3, 2012 |
16.74 |
| Oct 2, 2012 |
16.69 |
| Oct 1, 2012 |
16.64 |
| Sep 28, 2012 |
16.60 |
| Sep 27, 2012 |
16.56 |
| Sep 26, 2012 |
16.51 |
| Sep 25, 2012 |
16.48 |
| Sep 24, 2012 |
16.43 |
| Sep 21, 2012 |
16.40 |
| Sep 20, 2012 |
16.36 |
| Sep 19, 2012 |
16.32 |
| Sep 18, 2012 |
16.28 |
| Sep 17, 2012 |
16.23 |
| Sep 14, 2012 |
16.20 |
| Sep 13, 2012 |
16.15 |
| Sep 12, 2012 |
16.11 |
| Sep 11, 2012 |
16.06 |
| Sep 10, 2012 |
16.02 |
| Sep 7, 2012 |
15.98 |
| Sep 6, 2012 |
15.95 |
| Sep 5, 2012 |
15.92 |
| Sep 4, 2012 |
15.88 |
| Aug 31, 2012 |
15.85 |
| Aug 30, 2012 |
15.82 |
| Aug 29, 2012 |
15.79 |
| Aug 28, 2012 |
15.76 |
| Aug 27, 2012 |
15.73 |
| Aug 24, 2012 |
15.70 |
| Aug 23, 2012 |
15.67 |
| Aug 22, 2012 |
15.65 |
| Aug 21, 2012 |
15.62 |
| Aug 20, 2012 |
15.60 |
| Aug 17, 2012 |
15.59 |
| Aug 16, 2012 |
15.56 |
| Aug 15, 2012 |
15.56 |
| Aug 14, 2012 |
15.56 |
| Aug 13, 2012 |
15.56 |
| Aug 10, 2012 |
15.55 |
| Aug 9, 2012 |
15.54 |
| Aug 8, 2012 |
15.54 |
| Aug 7, 2012 |
15.53 |
| Aug 6, 2012 |
15.51 |
| Aug 3, 2012 |
15.49 |
| Aug 2, 2012 |
15.48 |
| Aug 1, 2012 |
15.47 |
| Jul 31, 2012 |
15.46 |
| Jul 30, 2012 |
15.45 |
| Jul 27, 2012 |
15.43 |
| Jul 26, 2012 |
15.41 |
| Jul 25, 2012 |
15.39 |
| Jul 24, 2012 |
15.37 |
| Jul 23, 2012 |
15.36 |
| Jul 20, 2012 |
15.34 |
| Jul 19, 2012 |
15.32 |
| Jul 18, 2012 |
15.29 |
| Jul 17, 2012 |
15.26 |
| Jul 16, 2012 |
15.23 |
| Jul 13, 2012 |
15.20 |
| Jul 12, 2012 |
15.17 |
| Jul 11, 2012 |
15.15 |
| Jul 10, 2012 |
15.11 |
| Jul 9, 2012 |
15.09 |
| Jul 6, 2012 |
15.06 |
| Jul 5, 2012 |
15.03 |
| Jul 3, 2012 |
15.00 |
| Jul 2, 2012 |
14.98 |
| Jun 29, 2012 |
14.96 |
| Jun 28, 2012 |
14.95 |
| Jun 27, 2012 |
14.93 |
| Jun 26, 2012 |
14.91 |
| Jun 25, 2012 |
14.89 |
| Jun 22, 2012 |
14.88 |
| Jun 21, 2012 |
14.86 |
| Jun 20, 2012 |
14.84 |
| Jun 19, 2012 |
14.82 |
| Jun 18, 2012 |
14.81 |
| Jun 15, 2012 |
14.80 |
| Jun 14, 2012 |
14.81 |
| Jun 13, 2012 |
14.81 |
| Jun 12, 2012 |
14.81 |
| Jun 11, 2012 |
14.80 |
| Jun 8, 2012 |
14.79 |
| Jun 7, 2012 |
14.78 |
| Jun 6, 2012 |
14.76 |
| Jun 5, 2012 |
14.75 |
| Jun 4, 2012 |
14.73 |
| Jun 1, 2012 |
14.72 |
| May 31, 2012 |
14.71 |
| May 30, 2012 |
14.70 |
| May 29, 2012 |
14.68 |
| May 25, 2012 |
14.67 |
| May 24, 2012 |
14.65 |
| May 23, 2012 |
14.65 |
| May 22, 2012 |
14.65 |
| May 21, 2012 |
14.65 |
| May 18, 2012 |
14.65 |
| May 17, 2012 |
14.65 |
| May 16, 2012 |
14.65 |
| May 15, 2012 |
14.66 |
| May 14, 2012 |
14.66 |
| May 11, 2012 |
14.66 |
| May 10, 2012 |
14.66 |
| May 9, 2012 |
14.66 |
| May 8, 2012 |
14.66 |
| May 7, 2012 |
14.66 |
| May 4, 2012 |
14.67 |
| May 3, 2012 |
14.67 |
| May 2, 2012 |
14.67 |
| May 1, 2012 |
14.67 |
| Apr 30, 2012 |
14.67 |
| Apr 27, 2012 |
14.67 |
| Apr 26, 2012 |
14.66 |
| Apr 25, 2012 |
14.66 |
| Apr 24, 2012 |
14.66 |
| Apr 23, 2012 |
14.67 |
| Apr 20, 2012 |
14.68 |
| Apr 19, 2012 |
14.69 |
| Apr 18, 2012 |
14.69 |
| Apr 17, 2012 |
14.70 |
| Apr 16, 2012 |
14.70 |
| Apr 13, 2012 |
14.69 |
| Apr 12, 2012 |
14.70 |
| Apr 11, 2012 |
14.70 |
| Apr 10, 2012 |
14.70 |
| Apr 9, 2012 |
14.71 |
| Apr 5, 2012 |
14.70 |
| Apr 4, 2012 |
14.70 |
| Apr 3, 2012 |
14.70 |
| Apr 2, 2012 |
14.70 |
| Mar 30, 2012 |
14.70 |
| Mar 29, 2012 |
14.69 |
| Mar 28, 2012 |
14.68 |
| Mar 27, 2012 |
14.67 |
| Mar 26, 2012 |
14.66 |
| Mar 23, 2012 |
14.66 |
| Mar 22, 2012 |
14.66 |
| Mar 21, 2012 |
14.66 |
| Mar 20, 2012 |
14.67 |
| Mar 19, 2012 |
14.68 |
| Mar 16, 2012 |
14.69 |
| Mar 15, 2012 |
14.70 |
| Mar 14, 2012 |
14.73 |
| Mar 13, 2012 |
14.75 |
| Mar 12, 2012 |
14.77 |
| Mar 9, 2012 |
14.79 |
| Mar 8, 2012 |
14.82 |
| Mar 7, 2012 |
14.84 |
| Mar 6, 2012 |
14.87 |
| Mar 5, 2012 |
14.90 |
| Mar 2, 2012 |
14.93 |
| Mar 1, 2012 |
14.96 |
| Feb 29, 2012 |
14.99 |
| Feb 28, 2012 |
15.02 |
| Feb 27, 2012 |
15.04 |
| Feb 24, 2012 |
15.07 |
| Feb 23, 2012 |
15.10 |
| Feb 22, 2012 |
15.12 |
| Feb 21, 2012 |
15.15 |
| Feb 17, 2012 |
15.18 |
| Feb 16, 2012 |
15.21 |
| Feb 15, 2012 |
15.24 |
| Feb 14, 2012 |
15.27 |
| Feb 13, 2012 |
15.30 |
| Feb 10, 2012 |
15.33 |
| Feb 9, 2012 |
15.36 |
| Feb 8, 2012 |
15.39 |
| Feb 7, 2012 |
15.42 |
| Feb 6, 2012 |
15.45 |
| Feb 3, 2012 |
15.47 |
| Feb 2, 2012 |
15.50 |
| Feb 1, 2012 |
15.52 |
| Jan 31, 2012 |
15.55 |
| Jan 30, 2012 |
15.57 |
| Jan 27, 2012 |
15.60 |
| Jan 26, 2012 |
15.62 |
| Jan 25, 2012 |
15.64 |
| Jan 24, 2012 |
15.66 |
| Jan 23, 2012 |
15.69 |
| Jan 20, 2012 |
15.72 |
| Jan 19, 2012 |
15.75 |
| Jan 18, 2012 |
15.78 |
| Jan 17, 2012 |
15.81 |
| Jan 13, 2012 |
15.85 |
| Jan 12, 2012 |
15.89 |
| Jan 11, 2012 |
15.92 |
| Jan 10, 2012 |
15.95 |
| Jan 9, 2012 |
15.99 |
| Jan 6, 2012 |
16.02 |
| Jan 5, 2012 |
16.06 |
| Jan 4, 2012 |
16.09 |
| Jan 3, 2012 |
16.13 |
| Dec 30, 2011 |
16.16 |
| Dec 29, 2011 |
16.19 |
| Dec 28, 2011 |
16.22 |
| Dec 27, 2011 |
16.25 |
| Dec 23, 2011 |
16.28 |
| Dec 22, 2011 |
16.32 |
| Dec 21, 2011 |
16.35 |
| Dec 20, 2011 |
16.40 |
| Dec 19, 2011 |
16.44 |
| Dec 16, 2011 |
16.48 |
| Dec 15, 2011 |
16.52 |
| Dec 14, 2011 |
16.56 |
| Dec 13, 2011 |
16.60 |
| Dec 12, 2011 |
16.64 |
| Dec 9, 2011 |
16.68 |
| Dec 8, 2011 |
16.72 |
| Dec 7, 2011 |
16.76 |
| Dec 6, 2011 |
16.80 |
| Dec 5, 2011 |
16.83 |
| Dec 2, 2011 |
16.88 |
| Dec 1, 2011 |
16.92 |
| Nov 30, 2011 |
16.96 |
| Nov 29, 2011 |
17.00 |
| Nov 28, 2011 |
17.04 |
| Nov 25, 2011 |
17.08 |
| Nov 23, 2011 |
17.12 |
| Nov 22, 2011 |
17.15 |
| Nov 21, 2011 |
17.19 |
| Nov 18, 2011 |
17.22 |
| Nov 17, 2011 |
17.24 |
| Nov 16, 2011 |
17.27 |
| Nov 15, 2011 |
17.30 |
| Nov 14, 2011 |
17.33 |
| Nov 11, 2011 |
17.36 |
| Nov 10, 2011 |
17.39 |
| Nov 9, 2011 |
17.42 |
| Nov 8, 2011 |
17.46 |
| Nov 7, 2011 |
17.50 |
| Nov 4, 2011 |
17.53 |
| Nov 3, 2011 |
17.56 |
| Nov 2, 2011 |
17.59 |
| Nov 1, 2011 |
17.62 |
| Oct 31, 2011 |
17.66 |
| Oct 28, 2011 |
17.68 |
| Oct 27, 2011 |
17.71 |
| Oct 26, 2011 |
17.73 |
| Oct 25, 2011 |
17.77 |
| Oct 24, 2011 |
17.80 |
| Oct 21, 2011 |
17.84 |
| Oct 20, 2011 |
17.88 |
| Oct 19, 2011 |
17.92 |
| Oct 18, 2011 |
17.96 |
| Oct 17, 2011 |
18.01 |
| Oct 14, 2011 |
18.06 |
| Oct 13, 2011 |
18.10 |
| Oct 12, 2011 |
18.16 |
| Oct 11, 2011 |
18.21 |
| Oct 10, 2011 |
18.27 |
| Oct 7, 2011 |
18.32 |
| Oct 6, 2011 |
18.37 |
| Oct 5, 2011 |
18.42 |
| Oct 4, 2011 |
18.47 |
| Oct 3, 2011 |
18.52 |
| Sep 30, 2011 |
18.57 |
| Sep 29, 2011 |
18.63 |
| Sep 28, 2011 |
18.68 |
| Sep 27, 2011 |
18.73 |
| Sep 26, 2011 |
18.78 |
| Sep 23, 2011 |
18.83 |
| Sep 22, 2011 |
18.87 |
| Sep 21, 2011 |
18.92 |
| Sep 20, 2011 |
18.97 |
| Sep 19, 2011 |
19.01 |
| Sep 16, 2011 |
19.05 |
| Sep 15, 2011 |
19.09 |
| Sep 14, 2011 |
19.12 |
| Sep 13, 2011 |
19.16 |
| Sep 12, 2011 |
19.19 |
| Sep 9, 2011 |
19.23 |
| Sep 8, 2011 |
19.26 |
| Sep 7, 2011 |
19.30 |
| Sep 6, 2011 |
19.33 |
| Sep 2, 2011 |
19.37 |
| Sep 1, 2011 |
19.40 |
| Aug 31, 2011 |
19.43 |
| Aug 30, 2011 |
19.45 |
| Aug 29, 2011 |
19.47 |
| Aug 26, 2011 |
19.48 |
| Aug 25, 2011 |
19.51 |
| Aug 24, 2011 |
19.53 |
| Aug 23, 2011 |
19.55 |
| Aug 22, 2011 |
19.57 |
| Aug 19, 2011 |
19.60 |
| Aug 18, 2011 |
19.62 |
| Aug 17, 2011 |
19.64 |
| Aug 16, 2011 |
19.66 |
| Aug 15, 2011 |
19.68 |
| Aug 12, 2011 |
19.69 |
| Aug 11, 2011 |
19.71 |
| Aug 10, 2011 |
19.74 |
| Aug 9, 2011 |
19.76 |
| Aug 8, 2011 |
19.77 |
| Aug 5, 2011 |
19.78 |
| Aug 4, 2011 |
19.79 |
| Aug 3, 2011 |
19.80 |
| Aug 2, 2011 |
19.82 |
| Aug 1, 2011 |
19.83 |
| Jul 29, 2011 |
19.84 |
| Jul 28, 2011 |
19.86 |
| Jul 27, 2011 |
19.87 |
| Jul 26, 2011 |
19.89 |
| Jul 25, 2011 |
19.90 |
| Jul 22, 2011 |
19.91 |
| Jul 21, 2011 |
19.91 |
| Jul 20, 2011 |
19.92 |
| Jul 19, 2011 |
19.92 |
| Jul 18, 2011 |
19.92 |
| Jul 15, 2011 |
19.92 |
| Jul 14, 2011 |
19.92 |
| Jul 13, 2011 |
19.92 |
| Jul 12, 2011 |
19.92 |
| Jul 11, 2011 |
19.93 |
| Jul 8, 2011 |
19.92 |
| Jul 7, 2011 |
19.91 |
| Jul 6, 2011 |
19.91 |
| Jul 5, 2011 |
19.90 |
| Jul 1, 2011 |
19.90 |
| Jun 30, 2011 |
19.89 |
| Jun 29, 2011 |
19.88 |
| Jun 28, 2011 |
19.88 |
| Jun 27, 2011 |
19.87 |
| Jun 24, 2011 |
19.86 |
| Jun 23, 2011 |
19.85 |
| Jun 22, 2011 |
19.84 |
| Jun 21, 2011 |
19.83 |
| Jun 20, 2011 |
19.81 |
| Jun 17, 2011 |
19.80 |
| Jun 16, 2011 |
19.80 |
| Jun 15, 2011 |
19.78 |
| Jun 14, 2011 |
19.77 |
| Jun 13, 2011 |
19.77 |
| Jun 10, 2011 |
19.76 |
| Jun 9, 2011 |
19.76 |
| Jun 8, 2011 |
19.75 |
| Jun 7, 2011 |
19.73 |
| Jun 6, 2011 |
19.72 |
| Jun 3, 2011 |
19.71 |
| Jun 2, 2011 |
19.69 |
| Jun 1, 2011 |
19.67 |
| May 31, 2011 |
19.66 |
| May 27, 2011 |
19.64 |
| May 26, 2011 |
19.62 |
| May 25, 2011 |
19.59 |
| May 24, 2011 |
19.58 |
| May 23, 2011 |
19.57 |
| May 20, 2011 |
19.55 |
| May 19, 2011 |
19.54 |
| May 18, 2011 |
19.52 |
| May 17, 2011 |
19.51 |
| May 16, 2011 |
19.49 |
| May 13, 2011 |
19.48 |
| May 12, 2011 |
19.46 |
| May 11, 2011 |
19.44 |
| May 10, 2011 |
19.43 |
| May 9, 2011 |
19.42 |
| May 6, 2011 |
19.40 |
| May 5, 2011 |
19.38 |
| May 4, 2011 |
19.36 |
| May 3, 2011 |
19.35 |
| May 2, 2011 |
19.33 |
| Apr 29, 2011 |
19.31 |
| Apr 28, 2011 |
19.30 |
| Apr 27, 2011 |
19.29 |
| Apr 26, 2011 |
19.28 |
| Apr 25, 2011 |
19.26 |
| Apr 21, 2011 |
19.25 |
| Apr 20, 2011 |
19.24 |
| Apr 19, 2011 |
19.22 |
| Apr 18, 2011 |
19.21 |
| Apr 15, 2011 |
19.20 |
| Apr 14, 2011 |
19.19 |
| Apr 13, 2011 |
19.18 |
| Apr 12, 2011 |
19.17 |
| Apr 11, 2011 |
19.17 |
| Apr 8, 2011 |
19.17 |
| Apr 7, 2011 |
19.17 |
| Apr 6, 2011 |
19.17 |
| Apr 5, 2011 |
19.16 |
| Apr 4, 2011 |
19.16 |
| Apr 1, 2011 |
19.17 |
| Mar 31, 2011 |
19.17 |
| Mar 30, 2011 |
19.17 |
| Mar 29, 2011 |
19.18 |
| Mar 28, 2011 |
19.19 |
| Mar 25, 2011 |
19.19 |
| Mar 24, 2011 |
19.20 |
| Mar 23, 2011 |
19.20 |
| Mar 22, 2011 |
19.21 |
| Mar 21, 2011 |
19.21 |
| Mar 18, 2011 |
19.22 |
| Mar 17, 2011 |
19.24 |
| Mar 16, 2011 |
19.26 |
| Mar 15, 2011 |
19.27 |
| Mar 14, 2011 |
19.30 |
| Mar 11, 2011 |
19.32 |
| Mar 10, 2011 |
19.34 |
| Mar 9, 2011 |
19.35 |
| Mar 8, 2011 |
19.37 |
| Mar 7, 2011 |
19.38 |
| Mar 4, 2011 |
19.40 |
| Mar 3, 2011 |
19.43 |
| Mar 2, 2011 |
19.45 |
| Mar 1, 2011 |
19.48 |
| Feb 28, 2011 |
19.51 |
| Feb 25, 2011 |
19.53 |
| Feb 24, 2011 |
19.56 |
| Feb 23, 2011 |
19.59 |
| Feb 22, 2011 |
19.60 |
| Feb 18, 2011 |
19.61 |
| Feb 17, 2011 |
19.61 |
| Feb 16, 2011 |
19.63 |
| Feb 15, 2011 |
19.65 |
| Feb 14, 2011 |
19.68 |
| Feb 11, 2011 |
19.69 |
| Feb 10, 2011 |
19.72 |
| Feb 9, 2011 |
19.74 |
| Feb 8, 2011 |
19.76 |
| Feb 7, 2011 |
19.79 |
| Feb 4, 2011 |
19.82 |
| Feb 3, 2011 |
19.85 |
| Feb 2, 2011 |
19.87 |
| Feb 1, 2011 |
19.89 |
| Jan 31, 2011 |
19.91 |
| Jan 28, 2011 |
19.93 |
| Jan 27, 2011 |
19.95 |
| Jan 26, 2011 |
19.95 |
| Jan 25, 2011 |
19.95 |
| Jan 24, 2011 |
19.95 |
| Jan 21, 2011 |
19.95 |
| Jan 20, 2011 |
19.95 |
| Jan 19, 2011 |
19.95 |
| Jan 18, 2011 |
19.95 |
| Jan 14, 2011 |
19.94 |
| Jan 13, 2011 |
19.92 |
| Jan 12, 2011 |
19.90 |
| Jan 11, 2011 |
19.89 |
| Jan 10, 2011 |
19.88 |
| Jan 7, 2011 |
19.86 |
| Jan 6, 2011 |
19.85 |
| Jan 5, 2011 |
19.83 |
| Jan 4, 2011 |
19.82 |
| Jan 3, 2011 |
19.80 |
| Dec 31, 2010 |
19.78 |
| Dec 30, 2010 |
19.76 |
| Dec 29, 2010 |
19.73 |
| Dec 28, 2010 |
19.71 |
| Dec 27, 2010 |
19.69 |
| Dec 23, 2010 |
19.66 |
| Dec 22, 2010 |
19.65 |
| Dec 21, 2010 |
19.63 |
| Dec 20, 2010 |
19.61 |
| Dec 17, 2010 |
19.60 |
| Dec 16, 2010 |
19.59 |
| Dec 15, 2010 |
19.57 |
| Dec 14, 2010 |
19.55 |
| Dec 13, 2010 |
19.53 |
| Dec 10, 2010 |
19.51 |
| Dec 9, 2010 |
19.50 |
| Dec 8, 2010 |
19.48 |
| Dec 7, 2010 |
19.47 |
| Dec 6, 2010 |
19.46 |
| Dec 3, 2010 |
19.44 |
| Dec 2, 2010 |
19.43 |
| Dec 1, 2010 |
19.42 |
| Nov 30, 2010 |
19.42 |
| Nov 29, 2010 |
19.41 |
| Nov 26, 2010 |
19.41 |
| Nov 24, 2010 |
19.40 |
| Nov 23, 2010 |
19.40 |
| Nov 22, 2010 |
19.40 |
| Nov 19, 2010 |
19.40 |
| Nov 18, 2010 |
19.40 |
| Nov 17, 2010 |
19.39 |
| Nov 16, 2010 |
19.39 |
| Nov 15, 2010 |
19.39 |
| Nov 12, 2010 |
19.39 |
| Nov 11, 2010 |
19.39 |
| Nov 10, 2010 |
19.39 |
| Nov 9, 2010 |
19.39 |
| Nov 8, 2010 |
19.39 |
| Nov 5, 2010 |
19.39 |
| Nov 4, 2010 |
19.39 |
| Nov 3, 2010 |
19.39 |
| Nov 2, 2010 |
19.40 |
| Nov 1, 2010 |
19.41 |
| Oct 29, 2010 |
19.42 |
| Oct 28, 2010 |
19.43 |
| Oct 27, 2010 |
19.44 |
| Oct 26, 2010 |
19.45 |
| Oct 25, 2010 |
19.45 |
| Oct 22, 2010 |
19.46 |
| Oct 21, 2010 |
19.47 |
| Oct 20, 2010 |
19.48 |
| Oct 19, 2010 |
19.48 |
| Oct 18, 2010 |
19.49 |
| Oct 15, 2010 |
19.49 |
| Oct 14, 2010 |
19.49 |
| Oct 13, 2010 |
19.49 |
| Oct 12, 2010 |
19.48 |
| Oct 11, 2010 |
19.49 |
| Oct 8, 2010 |
19.49 |
| Oct 7, 2010 |
19.50 |
| Oct 6, 2010 |
19.51 |
| Oct 5, 2010 |
19.52 |
| Oct 4, 2010 |
19.52 |
| Oct 1, 2010 |
19.54 |
| Sep 30, 2010 |
19.55 |
| Sep 29, 2010 |
19.56 |
| Sep 28, 2010 |
19.57 |
| Sep 27, 2010 |
19.58 |
| Sep 24, 2010 |
19.59 |
| Sep 23, 2010 |
19.61 |
| Sep 22, 2010 |
19.63 |
| Sep 21, 2010 |
19.64 |
| Sep 20, 2010 |
19.65 |
| Sep 17, 2010 |
19.67 |
| Sep 16, 2010 |
19.68 |
| Sep 15, 2010 |
19.70 |
| Sep 14, 2010 |
19.71 |
| Sep 13, 2010 |
19.72 |
| Sep 10, 2010 |
19.74 |
| Sep 9, 2010 |
19.76 |
| Sep 8, 2010 |
19.78 |
| Sep 7, 2010 |
19.80 |
| Sep 3, 2010 |
19.83 |
| Sep 2, 2010 |
19.86 |
| Sep 1, 2010 |
19.88 |
| Aug 31, 2010 |
19.90 |
| Aug 30, 2010 |
19.92 |
| Aug 27, 2010 |
19.94 |
| Aug 26, 2010 |
19.96 |
| Aug 25, 2010 |
19.99 |
| Aug 24, 2010 |
20.01 |
| Aug 23, 2010 |
20.03 |
| Aug 20, 2010 |
20.05 |
| Aug 19, 2010 |
20.07 |
| Aug 18, 2010 |
20.09 |
| Aug 17, 2010 |
20.11 |
| Aug 16, 2010 |
20.13 |
| Aug 13, 2010 |
20.14 |
| Aug 12, 2010 |
20.16 |
| Aug 11, 2010 |
20.18 |
| Aug 10, 2010 |
20.20 |
| Aug 9, 2010 |
20.22 |
| Aug 6, 2010 |
20.23 |
| Aug 5, 2010 |
20.24 |
| Aug 4, 2010 |
20.26 |
| Aug 3, 2010 |
20.27 |
| Aug 2, 2010 |
20.28 |
| Jul 30, 2010 |
20.29 |
| Jul 29, 2010 |
20.30 |
| Jul 28, 2010 |
20.32 |
| Jul 27, 2010 |
20.33 |
| Jul 26, 2010 |
20.34 |
| Jul 23, 2010 |
20.34 |
| Jul 22, 2010 |
20.35 |
| Jul 21, 2010 |
20.37 |
| Jul 20, 2010 |
20.39 |
| Jul 19, 2010 |
20.40 |
| Jul 16, 2010 |
20.42 |
| Jul 15, 2010 |
20.43 |
| Jul 14, 2010 |
20.45 |
| Jul 13, 2010 |
20.46 |
| Jul 12, 2010 |
20.48 |
| Jul 9, 2010 |
20.49 |
| Jul 8, 2010 |
20.51 |
| Jul 7, 2010 |
20.52 |
| Jul 6, 2010 |
20.54 |
| Jul 2, 2010 |
20.55 |
| Jul 1, 2010 |
20.57 |
| Jun 30, 2010 |
20.58 |
| Jun 29, 2010 |
20.59 |
| Jun 28, 2010 |
20.60 |
| Jun 25, 2010 |
20.61 |
| Jun 24, 2010 |
20.60 |
| Jun 23, 2010 |
20.60 |
| Jun 22, 2010 |
20.60 |
| Jun 21, 2010 |
20.59 |
| Jun 18, 2010 |
20.58 |
| Jun 17, 2010 |
20.58 |
| Jun 16, 2010 |
20.58 |
| Jun 15, 2010 |
20.57 |
| Jun 14, 2010 |
20.57 |
| Jun 11, 2010 |
20.57 |
| Jun 10, 2010 |
20.58 |
| Jun 9, 2010 |
20.59 |
| Jun 8, 2010 |
20.61 |
| Jun 7, 2010 |
20.63 |
| Jun 4, 2010 |
20.64 |
| Jun 3, 2010 |
20.65 |
| Jun 2, 2010 |
20.66 |
| Jun 1, 2010 |
20.66 |
| May 28, 2010 |
20.68 |
| May 27, 2010 |
20.68 |
| May 26, 2010 |
20.67 |
| May 25, 2010 |
20.68 |
| May 24, 2010 |
20.68 |
| May 21, 2010 |
20.68 |
| May 20, 2010 |
20.67 |
| May 19, 2010 |
20.68 |
| May 18, 2010 |
20.67 |
| May 17, 2010 |
20.67 |
| May 14, 2010 |
20.66 |
| May 13, 2010 |
20.65 |
| May 12, 2010 |
20.64 |
| May 11, 2010 |
20.64 |
| May 10, 2010 |
20.63 |
| May 7, 2010 |
20.64 |
| May 6, 2010 |
20.65 |
| May 5, 2010 |
20.65 |
| May 4, 2010 |
20.66 |
| May 3, 2010 |
20.66 |
| Apr 30, 2010 |
20.65 |
| Apr 29, 2010 |
20.65 |
| Apr 28, 2010 |
20.65 |
| Apr 27, 2010 |
20.64 |
| Apr 26, 2010 |
20.63 |
| Apr 23, 2010 |
20.62 |
| Apr 22, 2010 |
20.61 |
| Apr 21, 2010 |
20.60 |
| Apr 20, 2010 |
20.60 |
| Apr 19, 2010 |
20.61 |
| Apr 16, 2010 |
20.62 |
| Apr 15, 2010 |
20.62 |
| Apr 14, 2010 |
20.63 |
| Apr 13, 2010 |
20.64 |
| Apr 12, 2010 |
20.65 |
| Apr 9, 2010 |
20.67 |
| Apr 8, 2010 |
20.68 |
| Apr 7, 2010 |
20.69 |
| Apr 6, 2010 |
20.70 |
| Apr 5, 2010 |
20.71 |
| Apr 1, 2010 |
20.73 |
| Mar 31, 2010 |
20.75 |
| Mar 30, 2010 |
20.77 |
| Mar 29, 2010 |
20.79 |
| Mar 26, 2010 |
20.81 |
| Mar 25, 2010 |
20.83 |
| Mar 24, 2010 |
20.85 |
| Mar 23, 2010 |
20.87 |
| Mar 22, 2010 |
20.88 |
| Mar 19, 2010 |
20.87 |
| Mar 18, 2010 |
20.87 |
| Mar 17, 2010 |
20.85 |
| Mar 16, 2010 |
20.84 |
| Mar 15, 2010 |
20.84 |
| Mar 12, 2010 |
20.84 |
| Mar 11, 2010 |
20.84 |
| Mar 10, 2010 |
20.84 |
| Mar 9, 2010 |
20.83 |
| Mar 8, 2010 |
20.83 |
| Mar 5, 2010 |
20.82 |
| Mar 4, 2010 |
20.82 |
| Mar 3, 2010 |
20.83 |
| Mar 2, 2010 |
20.83 |
| Mar 1, 2010 |
20.83 |
| Feb 26, 2010 |
20.83 |
| Feb 25, 2010 |
20.83 |
| Feb 24, 2010 |
20.85 |
| Feb 23, 2010 |
20.86 |
| Feb 22, 2010 |
20.88 |
| Feb 19, 2010 |
20.89 |
| Feb 18, 2010 |
20.90 |
| Feb 17, 2010 |
20.91 |
| Feb 16, 2010 |
20.92 |
| Feb 12, 2010 |
20.92 |
| Feb 11, 2010 |
20.92 |
| Feb 10, 2010 |
20.92 |
| Feb 9, 2010 |
20.92 |
| Feb 8, 2010 |
20.93 |
| Feb 5, 2010 |
20.92 |
| Feb 4, 2010 |
20.92 |
| Feb 3, 2010 |
20.91 |
| Feb 2, 2010 |
20.90 |
| Feb 1, 2010 |
20.90 |
| Jan 29, 2010 |
20.89 |
| Jan 28, 2010 |
20.87 |
| Jan 27, 2010 |
20.86 |
| Jan 26, 2010 |
20.85 |
| Jan 25, 2010 |
20.85 |
| Jan 22, 2010 |
20.85 |
| Jan 21, 2010 |
20.84 |
| Jan 20, 2010 |
20.84 |
| Jan 19, 2010 |
20.84 |
| Jan 15, 2010 |
20.84 |
| Jan 14, 2010 |
20.83 |
| Jan 13, 2010 |
20.82 |
| Jan 12, 2010 |
20.80 |
| Jan 11, 2010 |
20.79 |
| Jan 8, 2010 |
20.79 |
| Jan 7, 2010 |
20.77 |
| Jan 6, 2010 |
20.75 |
| Jan 5, 2010 |
20.73 |
| Jan 4, 2010 |
20.70 |
| Dec 31, 2009 |
20.68 |
| Dec 30, 2009 |
20.66 |
| Dec 29, 2009 |
20.64 |
| Dec 28, 2009 |
20.61 |
| Dec 24, 2009 |
20.58 |
| Dec 23, 2009 |
20.56 |
| Dec 22, 2009 |
20.53 |
| Dec 21, 2009 |
20.50 |
| Dec 18, 2009 |
20.46 |
| Dec 17, 2009 |
20.43 |
| Dec 16, 2009 |
20.40 |
| Dec 15, 2009 |
20.38 |
| Dec 14, 2009 |
20.35 |
| Dec 11, 2009 |
20.32 |
| Dec 10, 2009 |
20.30 |
| Dec 9, 2009 |
20.27 |
| Dec 8, 2009 |
20.24 |
| Dec 7, 2009 |
20.22 |
| Dec 4, 2009 |
20.19 |
| Dec 3, 2009 |
20.16 |
| Dec 2, 2009 |
20.14 |
| Dec 1, 2009 |
20.12 |
| Nov 30, 2009 |
20.09 |
| Nov 27, 2009 |
20.06 |
| Nov 25, 2009 |
20.04 |
| Nov 24, 2009 |
20.02 |
| Nov 23, 2009 |
20.00 |
| Nov 20, 2009 |
19.98 |
| Nov 19, 2009 |
19.97 |
| Nov 18, 2009 |
19.95 |
| Nov 17, 2009 |
19.92 |
| Nov 16, 2009 |
19.90 |
| Nov 13, 2009 |
19.88 |
| Nov 12, 2009 |
19.85 |
| Nov 11, 2009 |
19.83 |
| Nov 10, 2009 |
19.82 |
| Nov 9, 2009 |
19.79 |
| Nov 6, 2009 |
19.77 |
| Nov 5, 2009 |
19.75 |
| Nov 4, 2009 |
19.73 |
| Nov 3, 2009 |
19.72 |
| Nov 2, 2009 |
19.70 |
| Oct 30, 2009 |
19.68 |
| Oct 29, 2009 |
19.67 |
| Oct 28, 2009 |
19.65 |
| Oct 27, 2009 |
19.63 |
| Oct 26, 2009 |
19.61 |
| Oct 23, 2009 |
19.59 |
| Oct 22, 2009 |
19.59 |
| Oct 21, 2009 |
19.57 |
| Oct 20, 2009 |
19.57 |
| Oct 19, 2009 |
19.57 |
| Oct 16, 2009 |
19.55 |
| Oct 15, 2009 |
19.55 |
| Oct 14, 2009 |
19.54 |
| Oct 13, 2009 |
19.53 |
| Oct 12, 2009 |
19.52 |
| Oct 9, 2009 |
19.51 |
| Oct 8, 2009 |
19.49 |
| Oct 7, 2009 |
19.48 |
| Oct 6, 2009 |
19.47 |
| Oct 5, 2009 |
19.46 |
| Oct 2, 2009 |
19.45 |
| Oct 1, 2009 |
19.44 |
| Sep 30, 2009 |
19.42 |
| Sep 29, 2009 |
19.40 |
| Sep 28, 2009 |
19.38 |
| Sep 25, 2009 |
19.36 |
| Sep 24, 2009 |
19.34 |
| Sep 23, 2009 |
19.31 |
| Sep 22, 2009 |
19.28 |
| Sep 21, 2009 |
19.26 |
| Sep 18, 2009 |
19.23 |
| Sep 17, 2009 |
19.20 |
| Sep 16, 2009 |
19.17 |
| Sep 15, 2009 |
19.15 |
| Sep 14, 2009 |
19.13 |
| Sep 11, 2009 |
19.11 |
| Sep 10, 2009 |
19.09 |
| Sep 9, 2009 |
19.05 |
| Sep 8, 2009 |
19.03 |
| Sep 4, 2009 |
19.01 |
| Sep 3, 2009 |
18.99 |
| Sep 2, 2009 |
18.98 |
| Sep 1, 2009 |
18.96 |
| Aug 31, 2009 |
18.95 |
| Aug 28, 2009 |
18.93 |
| Aug 27, 2009 |
18.91 |
| Aug 26, 2009 |
18.89 |
| Aug 25, 2009 |
18.87 |
| Aug 24, 2009 |
18.84 |
| Aug 21, 2009 |
18.81 |
| Aug 20, 2009 |
18.79 |
| Aug 19, 2009 |
18.76 |
| Aug 18, 2009 |
18.73 |
| Aug 17, 2009 |
18.69 |
| Aug 14, 2009 |
18.65 |
| Aug 13, 2009 |
18.61 |
| Aug 12, 2009 |
18.56 |
| Aug 11, 2009 |
18.51 |
| Aug 10, 2009 |
18.47 |
| Aug 7, 2009 |
18.43 |
| Aug 6, 2009 |
18.40 |
| Aug 5, 2009 |
18.38 |
| Aug 4, 2009 |
18.36 |
| Aug 3, 2009 |
18.33 |
| Jul 31, 2009 |
18.31 |
| Jul 30, 2009 |
18.28 |
| Jul 29, 2009 |
18.26 |
| Jul 28, 2009 |
18.23 |
| Jul 27, 2009 |
18.20 |
| Jul 24, 2009 |
18.18 |
| Jul 23, 2009 |
18.16 |
| Jul 22, 2009 |
18.15 |
| Jul 21, 2009 |
18.15 |
| Jul 20, 2009 |
18.14 |
| Jul 17, 2009 |
18.14 |
| Jul 16, 2009 |
18.13 |
| Jul 15, 2009 |
18.14 |
| Jul 14, 2009 |
18.16 |
| Jul 13, 2009 |
18.17 |
| Jul 10, 2009 |
18.18 |
| Jul 9, 2009 |
18.19 |
| Jul 8, 2009 |
18.20 |
| Jul 7, 2009 |
18.23 |
| Jul 6, 2009 |
18.25 |
| Jul 2, 2009 |
18.26 |
| Jul 1, 2009 |
18.26 |
| Jun 30, 2009 |
18.26 |
| Jun 29, 2009 |
18.26 |
| Jun 26, 2009 |
18.26 |
| Jun 25, 2009 |
18.26 |
| Jun 24, 2009 |
18.26 |
| Jun 23, 2009 |
18.26 |
| Jun 22, 2009 |
18.26 |
| Jun 19, 2009 |
18.26 |
| Jun 18, 2009 |
18.27 |
| Jun 17, 2009 |
18.28 |
| Jun 16, 2009 |
18.28 |
| Jun 15, 2009 |
18.29 |
| Jun 12, 2009 |
18.29 |
| Jun 11, 2009 |
18.28 |
| Jun 10, 2009 |
18.27 |
| Jun 9, 2009 |
18.26 |
| Jun 8, 2009 |
18.26 |
| Jun 5, 2009 |
18.26 |
| Jun 4, 2009 |
18.26 |
| Jun 3, 2009 |
18.29 |
| Jun 2, 2009 |
18.32 |
| Jun 1, 2009 |
18.36 |
| May 29, 2009 |
18.39 |
| May 28, 2009 |
18.42 |
| May 27, 2009 |
18.45 |
| May 26, 2009 |
18.47 |
| May 22, 2009 |
18.48 |
| May 21, 2009 |
18.51 |
| May 20, 2009 |
18.54 |
| May 19, 2009 |
18.56 |
| May 18, 2009 |
18.57 |
| May 15, 2009 |
18.58 |
| May 14, 2009 |
18.61 |
| May 13, 2009 |
18.63 |
| May 12, 2009 |
18.65 |
| May 11, 2009 |
18.66 |
| May 8, 2009 |
18.68 |
| May 7, 2009 |
18.68 |
| May 6, 2009 |
18.68 |
| May 5, 2009 |
18.68 |
| May 4, 2009 |
18.67 |
| May 1, 2009 |
18.67 |
| Apr 30, 2009 |
18.68 |
| Apr 29, 2009 |
18.68 |
| Apr 28, 2009 |
18.68 |
| Apr 27, 2009 |
18.69 |
| Apr 24, 2009 |
18.70 |
| Apr 23, 2009 |
18.70 |
| Apr 22, 2009 |
18.71 |
| Apr 21, 2009 |
18.72 |
| Apr 20, 2009 |
18.72 |
| Apr 17, 2009 |
18.73 |
| Apr 16, 2009 |
18.74 |
| Apr 15, 2009 |
18.76 |
| Apr 14, 2009 |
18.77 |
| Apr 13, 2009 |
18.80 |
| Apr 9, 2009 |
18.83 |
| Apr 8, 2009 |
18.84 |
| Apr 7, 2009 |
18.86 |
| Apr 6, 2009 |
18.87 |
| Apr 3, 2009 |
18.89 |
| Apr 2, 2009 |
18.90 |
| Apr 1, 2009 |
18.92 |
| Mar 31, 2009 |
18.94 |
| Mar 30, 2009 |
18.97 |
| Mar 27, 2009 |
19.00 |
| Mar 26, 2009 |
19.02 |
| Mar 25, 2009 |
19.05 |
| Mar 24, 2009 |
19.08 |
| Mar 23, 2009 |
19.13 |
| Mar 20, 2009 |
19.17 |
| Mar 19, 2009 |
19.20 |
| Mar 18, 2009 |
19.23 |
| Mar 17, 2009 |
19.27 |
| Mar 16, 2009 |
19.31 |
| Mar 13, 2009 |
19.35 |
| Mar 12, 2009 |
19.39 |
| Mar 11, 2009 |
19.43 |
| Mar 10, 2009 |
19.47 |
| Mar 9, 2009 |
19.51 |
| Mar 6, 2009 |
19.56 |
| Mar 5, 2009 |
19.60 |
| Mar 4, 2009 |
19.65 |
| Mar 3, 2009 |
19.68 |
| Mar 2, 2009 |
19.72 |
| Feb 27, 2009 |
19.75 |
| Feb 26, 2009 |
19.78 |
| Feb 25, 2009 |
19.81 |
| Feb 24, 2009 |
19.84 |
| Feb 23, 2009 |
19.86 |
| Feb 20, 2009 |
19.89 |
| Feb 19, 2009 |
19.92 |
| Feb 18, 2009 |
19.94 |
| Feb 17, 2009 |
19.97 |
| Feb 13, 2009 |
20.00 |
| Feb 12, 2009 |
20.03 |
| Feb 11, 2009 |
20.06 |
| Feb 10, 2009 |
20.10 |
| Feb 9, 2009 |
20.12 |
| Feb 6, 2009 |
20.15 |
| Feb 5, 2009 |
20.16 |
| Feb 4, 2009 |
20.19 |
| Feb 3, 2009 |
20.21 |
| Feb 2, 2009 |
20.23 |
| Jan 30, 2009 |
20.26 |
| Jan 29, 2009 |
20.30 |
| Jan 28, 2009 |
20.33 |
| Jan 27, 2009 |
20.35 |
| Jan 26, 2009 |
20.37 |
| Jan 23, 2009 |
20.39 |
| Jan 22, 2009 |
20.41 |
| Jan 21, 2009 |
20.43 |
| Jan 20, 2009 |
20.45 |
| Jan 16, 2009 |
20.47 |
| Jan 15, 2009 |
20.49 |
| Jan 14, 2009 |
20.51 |
| Jan 13, 2009 |
20.54 |
| Jan 12, 2009 |
20.56 |
| Jan 9, 2009 |
20.58 |
| Jan 8, 2009 |
20.61 |
| Jan 7, 2009 |
20.62 |
| Jan 6, 2009 |
20.65 |
| Jan 5, 2009 |
20.66 |
| Jan 2, 2009 |
20.67 |
| Dec 31, 2008 |
20.69 |
| Dec 30, 2008 |
20.71 |
| Dec 29, 2008 |
20.72 |
| Dec 26, 2008 |
20.73 |
| Dec 24, 2008 |
20.74 |
| Dec 23, 2008 |
20.76 |
| Dec 22, 2008 |
20.77 |
| Dec 19, 2008 |
20.77 |
| Dec 18, 2008 |
20.78 |
| Dec 17, 2008 |
20.78 |
| Dec 16, 2008 |
20.79 |
| Dec 15, 2008 |
20.80 |
| Dec 12, 2008 |
20.82 |
| Dec 11, 2008 |
20.83 |
| Dec 10, 2008 |
20.86 |
| Dec 9, 2008 |
20.88 |
| Dec 8, 2008 |
20.90 |
| Dec 5, 2008 |
20.92 |
| Dec 4, 2008 |
20.94 |
| Dec 3, 2008 |
20.96 |
| Dec 2, 2008 |
20.99 |
| Dec 1, 2008 |
21.01 |
| Nov 28, 2008 |
21.03 |
| Nov 26, 2008 |
21.05 |
| Nov 25, 2008 |
21.08 |
| Nov 24, 2008 |
21.10 |
| Nov 21, 2008 |
21.14 |
| Nov 20, 2008 |
21.18 |
| Nov 19, 2008 |
21.22 |
| Nov 18, 2008 |
21.25 |
| Nov 17, 2008 |
21.28 |
| Nov 14, 2008 |
21.31 |
| Nov 13, 2008 |
21.34 |
| Nov 12, 2008 |
21.36 |
| Nov 11, 2008 |
21.37 |
| Nov 10, 2008 |
21.38 |
| Nov 7, 2008 |
21.39 |
| Nov 6, 2008 |
21.39 |
| Nov 5, 2008 |
21.39 |
| Nov 4, 2008 |
21.39 |
| Nov 3, 2008 |
21.38 |
| Oct 31, 2008 |
21.37 |
| Oct 30, 2008 |
21.36 |
| Oct 29, 2008 |
21.36 |
| Oct 28, 2008 |
21.37 |
| Oct 27, 2008 |
21.38 |
| Oct 24, 2008 |
21.39 |
| Oct 23, 2008 |
21.40 |
| Oct 22, 2008 |
21.40 |
| Oct 21, 2008 |
21.41 |
| Oct 20, 2008 |
21.41 |
| Oct 17, 2008 |
21.41 |
| Oct 16, 2008 |
21.41 |
| Oct 15, 2008 |
21.41 |
| Oct 14, 2008 |
21.41 |
| Oct 13, 2008 |
21.41 |
| Oct 10, 2008 |
21.41 |
| Oct 9, 2008 |
21.41 |
| Oct 8, 2008 |
21.42 |
| Oct 7, 2008 |
21.42 |
| Oct 6, 2008 |
21.41 |
| Oct 3, 2008 |
21.40 |
| Oct 2, 2008 |
21.38 |
| Oct 1, 2008 |
21.36 |
| Sep 30, 2008 |
21.34 |
| Sep 29, 2008 |
21.32 |
| Sep 26, 2008 |
21.29 |
| Sep 25, 2008 |
21.25 |
| Sep 24, 2008 |
21.22 |
| Sep 23, 2008 |
21.20 |
| Sep 22, 2008 |
21.17 |
| Sep 19, 2008 |
21.14 |
| Sep 18, 2008 |
21.09 |
| Sep 17, 2008 |
21.05 |
| Sep 16, 2008 |
21.02 |
| Sep 15, 2008 |
20.99 |
| Sep 12, 2008 |
20.99 |
| Sep 11, 2008 |
20.98 |
| Sep 10, 2008 |
20.98 |
| Sep 9, 2008 |
20.98 |
| Sep 8, 2008 |
20.98 |
| Sep 5, 2008 |
20.98 |
| Sep 4, 2008 |
20.99 |
| Sep 3, 2008 |
21.00 |
| Sep 2, 2008 |
21.00 |
| Aug 29, 2008 |
21.00 |
| Aug 28, 2008 |
21.01 |
| Aug 27, 2008 |
21.02 |
| Aug 26, 2008 |
21.02 |
| Aug 25, 2008 |
21.03 |
| Aug 22, 2008 |
21.03 |
| Aug 21, 2008 |
21.04 |
| Aug 20, 2008 |
21.05 |
| Aug 19, 2008 |
21.05 |
| Aug 18, 2008 |
21.05 |
| Aug 15, 2008 |
21.06 |
| Aug 14, 2008 |
21.05 |
| Aug 13, 2008 |
21.05 |
| Aug 12, 2008 |
21.04 |
| Aug 11, 2008 |
21.04 |
| Aug 8, 2008 |
21.03 |
| Aug 7, 2008 |
21.04 |
| Aug 6, 2008 |
21.04 |
| Aug 5, 2008 |
21.04 |
| Aug 4, 2008 |
21.04 |
| Aug 1, 2008 |
21.05 |
| Jul 31, 2008 |
21.06 |
| Jul 30, 2008 |
21.06 |
| Jul 29, 2008 |
21.07 |
| Jul 28, 2008 |
21.08 |
| Jul 25, 2008 |
21.10 |
| Jul 24, 2008 |
21.11 |
| Jul 23, 2008 |
21.12 |
| Jul 22, 2008 |
21.14 |
| Jul 21, 2008 |
21.17 |
| Jul 18, 2008 |
21.20 |
| Jul 17, 2008 |
21.22 |
| Jul 16, 2008 |
21.24 |
| Jul 15, 2008 |
21.26 |
| Jul 14, 2008 |
21.28 |
| Jul 11, 2008 |
21.30 |
| Jul 10, 2008 |
21.31 |
| Jul 9, 2008 |
21.33 |
| Jul 8, 2008 |
21.35 |
| Jul 7, 2008 |
21.37 |
| Jul 3, 2008 |
21.41 |
| Jul 2, 2008 |
21.44 |
| Jul 1, 2008 |
21.46 |
| Jun 30, 2008 |
21.49 |
| Jun 27, 2008 |
21.52 |
| Jun 26, 2008 |
21.55 |
| Jun 25, 2008 |
21.57 |
| Jun 24, 2008 |
21.59 |
| Jun 23, 2008 |
21.62 |
| Jun 20, 2008 |
21.65 |
| Jun 19, 2008 |
21.68 |
| Jun 18, 2008 |
21.72 |
| Jun 17, 2008 |
21.76 |
| Jun 16, 2008 |
21.79 |
| Jun 13, 2008 |
21.83 |
| Jun 12, 2008 |
21.85 |
| Jun 11, 2008 |
21.89 |
| Jun 10, 2008 |
21.93 |
| Jun 9, 2008 |
21.95 |
| Jun 6, 2008 |
21.97 |
| Jun 5, 2008 |
21.99 |
| Jun 4, 2008 |
22.02 |
| Jun 3, 2008 |
22.05 |
| Jun 2, 2008 |
22.08 |
| May 30, 2008 |
22.10 |
| May 29, 2008 |
22.12 |
| May 28, 2008 |
22.15 |
| May 27, 2008 |
22.17 |
| May 23, 2008 |
22.19 |
| May 22, 2008 |
22.22 |
| May 21, 2008 |
22.25 |
| May 20, 2008 |
22.27 |
| May 19, 2008 |
22.31 |
| May 16, 2008 |
22.35 |
| May 15, 2008 |
22.39 |
| May 14, 2008 |
22.43 |
| May 13, 2008 |
22.48 |
| May 12, 2008 |
22.52 |
| May 9, 2008 |
22.57 |
| May 8, 2008 |
22.63 |
| May 7, 2008 |
22.69 |
| May 6, 2008 |
22.75 |
| May 5, 2008 |
22.82 |
| May 2, 2008 |
22.88 |
| May 1, 2008 |
22.95 |
| Apr 30, 2008 |
23.02 |
| Apr 29, 2008 |
23.10 |
| Apr 28, 2008 |
23.17 |
| Apr 25, 2008 |
23.24 |
| Apr 24, 2008 |
23.30 |
| Apr 23, 2008 |
23.37 |
| Apr 22, 2008 |
23.45 |
| Apr 21, 2008 |
23.52 |
| Apr 18, 2008 |
23.58 |
| Apr 17, 2008 |
23.65 |
| Apr 16, 2008 |
23.71 |
| Apr 15, 2008 |
23.78 |
| Apr 14, 2008 |
23.85 |
| Apr 11, 2008 |
23.92 |
| Apr 10, 2008 |
23.98 |
| Apr 9, 2008 |
24.05 |
| Apr 8, 2008 |
24.13 |
| Apr 7, 2008 |
24.20 |
| Apr 4, 2008 |
24.28 |
| Apr 3, 2008 |
24.35 |
| Apr 2, 2008 |
24.43 |
| Apr 1, 2008 |
24.50 |
| Mar 31, 2008 |
24.57 |
| Mar 28, 2008 |
24.64 |
| Mar 27, 2008 |
24.70 |
| Mar 26, 2008 |
24.77 |
| Mar 25, 2008 |
24.83 |
| Mar 24, 2008 |
24.89 |
| Mar 20, 2008 |
24.96 |
| Mar 19, 2008 |
25.03 |
| Mar 18, 2008 |
25.11 |
| Mar 17, 2008 |
25.19 |
| Mar 14, 2008 |
25.28 |
| Mar 13, 2008 |
25.37 |
| Mar 12, 2008 |
25.46 |
| Mar 11, 2008 |
25.54 |
| Mar 10, 2008 |
25.63 |
| Mar 7, 2008 |
25.73 |
| Mar 6, 2008 |
25.83 |
| Mar 5, 2008 |
25.92 |
| Mar 4, 2008 |
26.00 |
| Mar 3, 2008 |
26.08 |
| Feb 29, 2008 |
26.16 |
| Feb 28, 2008 |
26.24 |
| Feb 27, 2008 |
26.32 |
| Feb 26, 2008 |
26.39 |
| Feb 25, 2008 |
26.47 |
| Feb 22, 2008 |
26.55 |
| Feb 21, 2008 |
26.63 |
| Feb 20, 2008 |
26.71 |
| Feb 19, 2008 |
26.79 |
| Feb 15, 2008 |
26.87 |
| Feb 14, 2008 |
26.95 |
| Feb 13, 2008 |
27.02 |
| Feb 12, 2008 |
27.09 |
| Feb 11, 2008 |
27.17 |
| Feb 8, 2008 |
27.23 |
| Feb 7, 2008 |
27.30 |
| Feb 6, 2008 |
27.37 |
| Feb 5, 2008 |
27.45 |
| Feb 4, 2008 |
27.53 |
| Feb 1, 2008 |
27.59 |
| Jan 31, 2008 |
27.65 |
| Jan 30, 2008 |
27.73 |
| Jan 29, 2008 |
27.81 |
| Jan 28, 2008 |
27.89 |
| Jan 25, 2008 |
27.97 |
| Jan 24, 2008 |
28.05 |
| Jan 23, 2008 |
28.14 |
| Jan 22, 2008 |
28.23 |
| Jan 18, 2008 |
28.33 |
| Jan 17, 2008 |
28.43 |
| Jan 16, 2008 |
28.53 |
| Jan 15, 2008 |
28.62 |
| Jan 14, 2008 |
28.72 |
| Jan 11, 2008 |
28.82 |
| Jan 10, 2008 |
28.91 |
| Jan 9, 2008 |
29.01 |
| Jan 8, 2008 |
29.11 |
| Jan 7, 2008 |
29.21 |
| Jan 4, 2008 |
29.31 |
| Jan 3, 2008 |
29.41 |
| Jan 2, 2008 |
29.50 |
| Dec 31, 2007 |
29.59 |
| Dec 28, 2007 |
29.68 |
| Dec 27, 2007 |
29.77 |
| Dec 26, 2007 |
29.85 |
| Dec 24, 2007 |
29.93 |
| Dec 21, 2007 |
30.01 |
| Dec 20, 2007 |
30.10 |
| Dec 19, 2007 |
30.18 |
| Dec 18, 2007 |
30.26 |
| Dec 17, 2007 |
30.35 |
| Dec 14, 2007 |
30.44 |
| Dec 13, 2007 |
30.53 |
| Dec 12, 2007 |
30.62 |
| Dec 11, 2007 |
30.73 |
| Dec 10, 2007 |
30.83 |
| Dec 7, 2007 |
30.94 |
| Dec 6, 2007 |
31.06 |
| Dec 5, 2007 |
31.18 |
| Dec 4, 2007 |
31.30 |
| Dec 3, 2007 |
31.42 |
| Nov 30, 2007 |
31.55 |
| Nov 29, 2007 |
31.68 |
| Nov 28, 2007 |
31.81 |
| Nov 27, 2007 |
31.92 |
| Nov 26, 2007 |
32.03 |
| Nov 23, 2007 |
32.13 |
| Nov 21, 2007 |
32.24 |
| Nov 20, 2007 |
32.34 |
| Nov 19, 2007 |
32.45 |
| Nov 16, 2007 |
32.55 |
| Nov 15, 2007 |
32.66 |
| Nov 14, 2007 |
32.75 |
| Nov 13, 2007 |
32.85 |
| Nov 12, 2007 |
32.94 |
| Nov 9, 2007 |
33.03 |
| Nov 8, 2007 |
33.12 |
| Nov 7, 2007 |
33.21 |
| Nov 6, 2007 |
33.31 |
| Nov 5, 2007 |
33.40 |
| Nov 2, 2007 |
33.49 |
| Nov 1, 2007 |
33.58 |
| Oct 31, 2007 |
33.67 |
| Oct 30, 2007 |
33.76 |
| Oct 29, 2007 |
33.85 |
| Oct 26, 2007 |
33.94 |
| Oct 25, 2007 |
34.03 |
| Oct 24, 2007 |
34.12 |
| Oct 23, 2007 |
34.20 |
| Oct 22, 2007 |
34.28 |
| Oct 19, 2007 |
34.37 |
| Oct 18, 2007 |
34.45 |
| Oct 17, 2007 |
34.53 |
| Oct 16, 2007 |
34.62 |
| Oct 15, 2007 |
34.70 |
| Oct 12, 2007 |
34.79 |
| Oct 11, 2007 |
34.87 |
| Oct 10, 2007 |
34.94 |
| Oct 9, 2007 |
35.02 |
| Oct 8, 2007 |
35.09 |
| Oct 5, 2007 |
35.17 |
| Oct 4, 2007 |
35.24 |
| Oct 3, 2007 |
35.32 |
| Oct 2, 2007 |
35.39 |
| Oct 1, 2007 |
35.47 |
| Sep 28, 2007 |
35.54 |
| Sep 27, 2007 |
35.62 |
| Sep 26, 2007 |
35.71 |
| Sep 25, 2007 |
35.79 |
| Sep 24, 2007 |
35.87 |
| Sep 21, 2007 |
35.95 |
| Sep 20, 2007 |
36.02 |
| Sep 19, 2007 |
36.09 |
| Sep 18, 2007 |
36.15 |
| Sep 17, 2007 |
36.21 |
| Sep 14, 2007 |
36.27 |
| Sep 13, 2007 |
36.33 |
| Sep 12, 2007 |
36.39 |
| Sep 11, 2007 |
36.44 |
| Sep 10, 2007 |
36.50 |
| Sep 7, 2007 |
36.54 |
| Sep 6, 2007 |
36.59 |
| Sep 5, 2007 |
36.63 |
| Sep 4, 2007 |
36.67 |
| Aug 31, 2007 |
36.71 |
| Aug 30, 2007 |
36.74 |
| Aug 29, 2007 |
36.77 |
| Aug 28, 2007 |
36.79 |
| Aug 27, 2007 |
36.83 |
| Aug 24, 2007 |
36.85 |
| Aug 23, 2007 |
36.87 |
| Aug 22, 2007 |
36.91 |
| Aug 21, 2007 |
36.94 |
| Aug 20, 2007 |
36.97 |
| Aug 17, 2007 |
37.02 |
| Aug 16, 2007 |
37.07 |
| Aug 15, 2007 |
37.11 |
| Aug 14, 2007 |
37.17 |
| Aug 13, 2007 |
37.21 |
| Aug 10, 2007 |
37.25 |
| Aug 9, 2007 |
37.29 |
| Aug 8, 2007 |
37.34 |
| Aug 7, 2007 |
37.37 |
| Aug 6, 2007 |
37.40 |
| Aug 3, 2007 |
37.43 |
| Aug 2, 2007 |
37.47 |
| Aug 1, 2007 |
37.49 |
| Jul 31, 2007 |
37.51 |
| Jul 30, 2007 |
37.54 |
| Jul 27, 2007 |
37.56 |
| Jul 26, 2007 |
37.59 |
| Jul 25, 2007 |
37.61 |
| Jul 24, 2007 |
37.63 |
| Jul 23, 2007 |
37.64 |
| Jul 20, 2007 |
37.64 |
| Jul 19, 2007 |
37.64 |
| Jul 18, 2007 |
37.64 |
| Jul 17, 2007 |
37.65 |
| Jul 16, 2007 |
37.65 |
| Jul 13, 2007 |
37.65 |
| Jul 12, 2007 |
37.63 |
| Jul 11, 2007 |
37.62 |
| Jul 10, 2007 |
37.61 |
| Jul 9, 2007 |
37.60 |
| Jul 6, 2007 |
37.60 |
| Jul 5, 2007 |
37.60 |
| Jul 3, 2007 |
37.60 |
| Jul 2, 2007 |
37.60 |
| Jun 29, 2007 |
37.61 |
| Jun 28, 2007 |
37.61 |
| Jun 27, 2007 |
37.60 |
| Jun 26, 2007 |
37.59 |
| Jun 25, 2007 |
37.58 |
| Jun 22, 2007 |
37.57 |
| Jun 21, 2007 |
37.56 |
| Jun 20, 2007 |
37.54 |
| Jun 19, 2007 |
37.53 |
| Jun 18, 2007 |
37.51 |
| Jun 15, 2007 |
37.50 |
| Jun 14, 2007 |
37.49 |
| Jun 13, 2007 |
37.47 |
| Jun 12, 2007 |
37.46 |
| Jun 11, 2007 |
37.44 |
| Jun 8, 2007 |
37.44 |
| Jun 7, 2007 |
37.44 |
| Jun 6, 2007 |
37.44 |
| Jun 5, 2007 |
37.44 |
| Jun 4, 2007 |
37.44 |
| Jun 1, 2007 |
37.42 |
| May 31, 2007 |
37.40 |
| May 30, 2007 |
37.39 |
| May 29, 2007 |
37.37 |
| May 25, 2007 |
37.36 |
| May 24, 2007 |
37.35 |
| May 23, 2007 |
37.35 |
| May 22, 2007 |
37.34 |
| May 21, 2007 |
37.33 |
| May 18, 2007 |
37.32 |
| May 17, 2007 |
37.31 |
| May 16, 2007 |
37.31 |
| May 15, 2007 |
37.30 |
| May 14, 2007 |
37.29 |
| May 11, 2007 |
37.28 |
| May 10, 2007 |
37.27 |
| May 9, 2007 |
37.26 |
| May 8, 2007 |
37.24 |
| May 7, 2007 |
37.23 |
| May 4, 2007 |
37.21 |
| May 3, 2007 |
37.19 |
| May 2, 2007 |
37.17 |
| May 1, 2007 |
37.15 |
| Apr 30, 2007 |
37.13 |
| Apr 27, 2007 |
37.13 |
| Apr 26, 2007 |
37.12 |
| Apr 25, 2007 |
37.11 |
| Apr 24, 2007 |
37.10 |
| Apr 23, 2007 |
37.09 |
| Apr 20, 2007 |
37.08 |
| Apr 19, 2007 |
37.08 |
| Apr 18, 2007 |
37.07 |
| Apr 17, 2007 |
37.07 |
| Apr 16, 2007 |
37.06 |
| Apr 13, 2007 |
37.05 |
| Apr 12, 2007 |
37.03 |
| Apr 11, 2007 |
37.02 |
| Apr 10, 2007 |
36.99 |
| Apr 9, 2007 |
36.97 |
| Apr 5, 2007 |
36.93 |
| Apr 4, 2007 |
36.90 |
| Apr 3, 2007 |
36.87 |
| Apr 2, 2007 |
36.85 |
| Mar 30, 2007 |
36.82 |
| Mar 29, 2007 |
36.79 |
| Mar 28, 2007 |
36.77 |
| Mar 27, 2007 |
36.76 |
| Mar 26, 2007 |
36.73 |
| Mar 23, 2007 |
36.71 |
| Mar 22, 2007 |
36.69 |
| Mar 21, 2007 |
36.68 |
| Mar 20, 2007 |
36.67 |
| Mar 19, 2007 |
36.67 |
| Mar 16, 2007 |
36.66 |
| Mar 15, 2007 |
36.65 |
| Mar 14, 2007 |
36.64 |
| Mar 13, 2007 |
36.63 |
| Mar 12, 2007 |
36.61 |
| Mar 9, 2007 |
36.60 |
| Mar 8, 2007 |
36.59 |
| Mar 7, 2007 |
36.58 |
| Mar 6, 2007 |
36.57 |
| Mar 5, 2007 |
36.56 |
| Mar 2, 2007 |
36.55 |
| Mar 1, 2007 |
36.53 |
| Feb 28, 2007 |
36.52 |
| Feb 27, 2007 |
36.50 |
| Feb 26, 2007 |
36.49 |
| Feb 23, 2007 |
36.46 |
| Feb 22, 2007 |
36.43 |
| Feb 21, 2007 |
36.40 |
| Feb 20, 2007 |
36.36 |
| Feb 16, 2007 |
36.33 |
| Feb 15, 2007 |
36.28 |
| Feb 14, 2007 |
36.23 |
| Feb 13, 2007 |
36.18 |
| Feb 12, 2007 |
36.14 |
| Feb 9, 2007 |
36.10 |
| Feb 8, 2007 |
36.07 |
| Feb 7, 2007 |
36.03 |
| Feb 6, 2007 |
36.00 |
| Feb 5, 2007 |
35.97 |
| Feb 2, 2007 |
35.95 |
| Feb 1, 2007 |
35.92 |
| Jan 31, 2007 |
35.88 |
| Jan 30, 2007 |
35.83 |
| Jan 29, 2007 |
35.80 |
| Jan 26, 2007 |
35.77 |
| Jan 25, 2007 |
35.74 |
| Jan 24, 2007 |
35.71 |
| Jan 23, 2007 |
35.67 |
| Jan 22, 2007 |
35.63 |
| Jan 19, 2007 |
35.60 |
| Jan 18, 2007 |
35.56 |
| Jan 17, 2007 |
35.53 |
| Jan 16, 2007 |
35.50 |
| Jan 12, 2007 |
35.46 |
| Jan 11, 2007 |
35.42 |
| Jan 10, 2007 |
35.39 |
| Jan 9, 2007 |
35.35 |
| Jan 8, 2007 |
35.31 |
| Jan 5, 2007 |
35.27 |
| Jan 4, 2007 |
35.24 |
| Jan 3, 2007 |
35.20 |
| Dec 29, 2006 |
35.16 |
| Dec 28, 2006 |
35.12 |
| Dec 27, 2006 |
35.07 |
| Dec 26, 2006 |
35.02 |
| Dec 22, 2006 |
34.98 |
| Dec 21, 2006 |
34.94 |
| Dec 20, 2006 |
34.89 |
| Dec 19, 2006 |
34.85 |
| Dec 18, 2006 |
34.81 |
| Dec 15, 2006 |
34.78 |
| Dec 14, 2006 |
34.74 |
| Dec 13, 2006 |
34.70 |
| Dec 12, 2006 |
34.67 |
| Dec 11, 2006 |
34.63 |
| Dec 8, 2006 |
34.60 |
| Dec 7, 2006 |
34.57 |
| Dec 6, 2006 |
34.53 |
| Dec 5, 2006 |
34.48 |
| Dec 4, 2006 |
34.42 |
| Dec 1, 2006 |
34.37 |
| Nov 30, 2006 |
34.32 |
| Nov 29, 2006 |
34.27 |
| Nov 28, 2006 |
34.23 |
| Nov 27, 2006 |
34.19 |
| Nov 24, 2006 |
34.15 |
| Nov 22, 2006 |
34.11 |
| Nov 21, 2006 |
34.08 |
| Nov 20, 2006 |
34.04 |
| Nov 17, 2006 |
34.01 |
| Nov 16, 2006 |
33.99 |
| Nov 15, 2006 |
33.96 |
| Nov 14, 2006 |
33.93 |
| Nov 13, 2006 |
33.90 |
| Nov 10, 2006 |
33.88 |
| Nov 9, 2006 |
33.86 |
| Nov 8, 2006 |
33.83 |
| Nov 7, 2006 |
33.80 |
| Nov 6, 2006 |
33.77 |
| Nov 3, 2006 |
33.74 |
| Nov 2, 2006 |
33.71 |
| Nov 1, 2006 |
33.68 |
| Oct 31, 2006 |
33.64 |
| Oct 30, 2006 |
33.58 |
| Oct 27, 2006 |
33.51 |
| Oct 26, 2006 |
33.45 |
| Oct 25, 2006 |
33.39 |
| Oct 24, 2006 |
33.34 |
| Oct 23, 2006 |
33.29 |
| Oct 20, 2006 |
33.23 |
| Oct 19, 2006 |
33.18 |
| Oct 18, 2006 |
33.13 |
| Oct 17, 2006 |
33.08 |
| Oct 16, 2006 |
33.02 |
| Oct 13, 2006 |
32.97 |
| Oct 12, 2006 |
32.92 |
| Oct 11, 2006 |
32.87 |
| Oct 10, 2006 |
32.82 |
| Oct 9, 2006 |
32.76 |
| Oct 6, 2006 |
32.71 |
| Oct 5, 2006 |
32.66 |
| Oct 4, 2006 |
32.61 |
| Oct 3, 2006 |
32.56 |
| Oct 2, 2006 |
32.52 |
| Sep 29, 2006 |
32.48 |
| Sep 28, 2006 |
32.43 |
| Sep 27, 2006 |
32.38 |
| Sep 26, 2006 |
32.34 |
| Sep 25, 2006 |
32.29 |
| Sep 22, 2006 |
32.26 |
| Sep 21, 2006 |
32.22 |
| Sep 20, 2006 |
32.18 |
| Sep 19, 2006 |
32.15 |
| Sep 18, 2006 |
32.10 |
| Sep 15, 2006 |
32.06 |
| Sep 14, 2006 |
32.01 |
| Sep 13, 2006 |
31.99 |
| Sep 12, 2006 |
31.96 |
| Sep 11, 2006 |
31.94 |
| Sep 8, 2006 |
31.92 |
| Sep 7, 2006 |
31.91 |
| Sep 6, 2006 |
31.90 |
| Sep 5, 2006 |
31.90 |
| Sep 1, 2006 |
31.89 |
| Aug 31, 2006 |
31.87 |
| Aug 30, 2006 |
31.86 |
| Aug 29, 2006 |
31.85 |
| Aug 28, 2006 |
31.83 |
| Aug 25, 2006 |
31.81 |
| Aug 24, 2006 |
31.80 |
| Aug 23, 2006 |
31.79 |
| Aug 22, 2006 |
31.78 |
| Aug 21, 2006 |
31.76 |
| Aug 18, 2006 |
31.74 |
| Aug 17, 2006 |
31.72 |
| Aug 16, 2006 |
31.70 |
| Aug 15, 2006 |
31.69 |
| Aug 14, 2006 |
31.67 |
| Aug 11, 2006 |
31.65 |
| Aug 10, 2006 |
31.63 |
| Aug 9, 2006 |
31.62 |
| Aug 8, 2006 |
31.60 |
| Aug 7, 2006 |
31.57 |
| Aug 4, 2006 |
31.54 |
| Aug 3, 2006 |
31.50 |
| Aug 2, 2006 |
31.47 |
| Aug 1, 2006 |
31.45 |
| Jul 31, 2006 |
31.44 |
| Jul 28, 2006 |
31.42 |
| Jul 27, 2006 |
31.41 |
| Jul 26, 2006 |
31.40 |
| Jul 25, 2006 |
31.39 |
| Jul 24, 2006 |
31.39 |
| Jul 21, 2006 |
31.39 |
| Jul 20, 2006 |
31.40 |
| Jul 19, 2006 |
31.41 |
| Jul 18, 2006 |
31.41 |
| Jul 17, 2006 |
31.43 |
| Jul 14, 2006 |
31.43 |
| Jul 13, 2006 |
31.45 |
| Jul 12, 2006 |
31.45 |
| Jul 11, 2006 |
31.45 |
| Jul 10, 2006 |
31.46 |
| Jul 7, 2006 |
31.45 |
| Jul 6, 2006 |
31.45 |
| Jul 5, 2006 |
31.46 |
| Jul 3, 2006 |
31.47 |
| Jun 30, 2006 |
31.47 |
| Jun 29, 2006 |
31.47 |
| Jun 28, 2006 |
31.47 |
| Jun 27, 2006 |
31.48 |
| Jun 26, 2006 |
31.49 |
| Jun 23, 2006 |
31.50 |
| Jun 22, 2006 |
31.52 |
| Jun 21, 2006 |
31.55 |
| Jun 20, 2006 |
31.57 |
| Jun 19, 2006 |
31.60 |
| Jun 16, 2006 |
31.64 |
| Jun 15, 2006 |
31.67 |
| Jun 14, 2006 |
31.69 |
| Jun 13, 2006 |
31.72 |
| Jun 12, 2006 |
31.76 |
| Jun 9, 2006 |
31.78 |
| Jun 8, 2006 |
31.78 |
| Jun 7, 2006 |
31.79 |
| Jun 6, 2006 |
31.79 |
| Jun 5, 2006 |
31.79 |
| Jun 2, 2006 |
31.78 |
| Jun 1, 2006 |
31.77 |
| May 31, 2006 |
31.75 |
| May 30, 2006 |
31.74 |
| May 26, 2006 |
31.74 |
| May 25, 2006 |
31.74 |
| May 24, 2006 |
31.74 |
| May 23, 2006 |
31.75 |
| May 22, 2006 |
31.75 |
| May 19, 2006 |
31.76 |
| May 18, 2006 |
31.76 |
| May 17, 2006 |
31.77 |
| May 16, 2006 |
31.77 |
| May 15, 2006 |
31.77 |
| May 12, 2006 |
31.78 |
| May 11, 2006 |
31.78 |
| May 10, 2006 |
31.76 |
| May 9, 2006 |
31.74 |
| May 8, 2006 |
31.73 |
| May 5, 2006 |
31.72 |
| May 4, 2006 |
31.70 |
| May 3, 2006 |
31.69 |
| May 2, 2006 |
31.67 |
| May 1, 2006 |
31.64 |
| Apr 28, 2006 |
31.63 |
| Apr 27, 2006 |
31.61 |
| Apr 26, 2006 |
31.59 |
| Apr 25, 2006 |
31.57 |
| Apr 24, 2006 |
31.56 |
| Apr 21, 2006 |
31.53 |
| Apr 20, 2006 |
31.50 |
| Apr 19, 2006 |
31.46 |
| Apr 18, 2006 |
31.41 |
| Apr 17, 2006 |
31.37 |
| Apr 13, 2006 |
31.34 |
| Apr 12, 2006 |
31.31 |
| Apr 11, 2006 |
31.28 |
| Apr 10, 2006 |
31.24 |
| Apr 7, 2006 |
31.22 |
| Apr 6, 2006 |
31.19 |
| Apr 5, 2006 |
31.17 |
| Apr 4, 2006 |
31.15 |
| Apr 3, 2006 |
31.12 |
| Mar 31, 2006 |
31.09 |
| Mar 30, 2006 |
31.06 |
| Mar 29, 2006 |
31.03 |
| Mar 28, 2006 |
31.00 |
| Mar 27, 2006 |
30.97 |
| Mar 24, 2006 |
30.94 |
| Mar 23, 2006 |
30.92 |
| Mar 22, 2006 |
30.89 |
| Mar 21, 2006 |
30.90 |
| Mar 20, 2006 |
30.90 |
| Mar 17, 2006 |
30.91 |
| Mar 16, 2006 |
30.92 |
| Mar 15, 2006 |
30.92 |
| Mar 14, 2006 |
30.92 |
| Mar 13, 2006 |
30.93 |
| Mar 10, 2006 |
30.93 |
| Mar 9, 2006 |
30.93 |
| Mar 8, 2006 |
30.94 |
| Mar 7, 2006 |
30.93 |
| Mar 6, 2006 |
30.92 |
| Mar 3, 2006 |
30.91 |
| Mar 2, 2006 |
30.91 |
| Mar 1, 2006 |
30.89 |
| Feb 28, 2006 |
30.88 |
| Feb 27, 2006 |
30.87 |
| Feb 24, 2006 |
30.85 |
| Feb 23, 2006 |
30.84 |
| Feb 22, 2006 |
30.84 |
| Feb 21, 2006 |
30.84 |
| Feb 17, 2006 |
30.86 |
| Feb 16, 2006 |
30.88 |
| Feb 15, 2006 |
30.90 |
| Feb 14, 2006 |
30.91 |
| Feb 13, 2006 |
30.92 |
| Feb 10, 2006 |
30.94 |
| Feb 9, 2006 |
30.96 |
| Feb 8, 2006 |
30.98 |
| Feb 7, 2006 |
30.99 |
| Feb 6, 2006 |
31.00 |
| Feb 3, 2006 |
31.02 |
| Feb 2, 2006 |
31.03 |
| Feb 1, 2006 |
31.04 |
| Jan 31, 2006 |
31.06 |
| Jan 30, 2006 |
31.07 |
| Jan 27, 2006 |
31.08 |
| Jan 26, 2006 |
31.10 |
| Jan 25, 2006 |
31.12 |
| Jan 24, 2006 |
31.15 |
| Jan 23, 2006 |
31.18 |
| Jan 20, 2006 |
31.22 |
| Jan 19, 2006 |
31.25 |
| Jan 18, 2006 |
31.28 |
| Jan 17, 2006 |
31.33 |
| Jan 13, 2006 |
31.38 |
| Jan 12, 2006 |
31.43 |
| Jan 11, 2006 |
31.49 |
| Jan 10, 2006 |
31.55 |
| Jan 9, 2006 |
31.60 |
| Jan 6, 2006 |
31.66 |
| Jan 5, 2006 |
31.72 |
| Jan 4, 2006 |
31.78 |
| Jan 3, 2006 |
31.84 |
| Dec 30, 2005 |
31.90 |
| Dec 29, 2005 |
31.96 |
| Dec 28, 2005 |
32.02 |
| Dec 27, 2005 |
32.08 |
| Dec 23, 2005 |
32.15 |
| Dec 22, 2005 |
32.20 |
| Dec 21, 2005 |
32.26 |
| Dec 20, 2005 |
32.32 |
| Dec 19, 2005 |
32.38 |
| Dec 16, 2005 |
32.45 |
| Dec 15, 2005 |
32.51 |
| Dec 14, 2005 |
32.57 |
| Dec 13, 2005 |
32.63 |
| Dec 12, 2005 |
32.69 |
| Dec 9, 2005 |
32.75 |
| Dec 8, 2005 |
32.82 |
| Dec 7, 2005 |
32.89 |
| Dec 6, 2005 |
32.95 |
| Dec 5, 2005 |
33.03 |
| Dec 2, 2005 |
33.11 |
| Dec 1, 2005 |
33.19 |
| Nov 30, 2005 |
33.28 |
| Nov 29, 2005 |
33.36 |
| Nov 28, 2005 |
33.45 |
| Nov 25, 2005 |
33.51 |
| Nov 23, 2005 |
33.57 |
| Nov 22, 2005 |
33.63 |
| Nov 21, 2005 |
33.70 |
| Nov 18, 2005 |
33.75 |
| Nov 17, 2005 |
33.81 |
| Nov 16, 2005 |
33.87 |
| Nov 15, 2005 |
33.93 |
| Nov 14, 2005 |
33.99 |
| Nov 11, 2005 |
34.05 |
| Nov 10, 2005 |
34.11 |
| Nov 9, 2005 |
34.16 |
| Nov 8, 2005 |
34.22 |
| Nov 7, 2005 |
34.28 |
| Nov 4, 2005 |
34.32 |
| Nov 3, 2005 |
34.39 |
| Nov 2, 2005 |
34.46 |
| Nov 1, 2005 |
34.53 |
| Oct 31, 2005 |
34.60 |
| Oct 28, 2005 |
34.67 |
| Oct 27, 2005 |
34.74 |
| Oct 26, 2005 |
34.81 |
| Oct 25, 2005 |
34.89 |
| Oct 24, 2005 |
34.97 |
| Oct 21, 2005 |
35.02 |
| Oct 20, 2005 |
35.08 |
| Oct 19, 2005 |
35.15 |
| Oct 18, 2005 |
35.22 |
| Oct 17, 2005 |
35.29 |
| Oct 14, 2005 |
35.36 |
| Oct 13, 2005 |
35.43 |
| Oct 12, 2005 |
35.50 |
| Oct 11, 2005 |
35.57 |
| Oct 10, 2005 |
35.64 |
| Oct 7, 2005 |
35.70 |
| Oct 6, 2005 |
35.76 |
| Oct 5, 2005 |
35.82 |
| Oct 4, 2005 |
35.87 |
| Oct 3, 2005 |
35.93 |
| Sep 30, 2005 |
35.98 |
| Sep 29, 2005 |
36.03 |
| Sep 28, 2005 |
36.08 |
| Sep 27, 2005 |
36.12 |
| Sep 26, 2005 |
36.17 |
| Sep 23, 2005 |
36.21 |
| Sep 22, 2005 |
36.26 |
| Sep 21, 2005 |
36.30 |
| Sep 20, 2005 |
36.36 |
| Sep 19, 2005 |
36.41 |
| Sep 16, 2005 |
36.46 |
| Sep 15, 2005 |
36.49 |
| Sep 14, 2005 |
36.52 |
| Sep 13, 2005 |
36.54 |
| Sep 12, 2005 |
36.56 |
| Sep 9, 2005 |
36.58 |
| Sep 8, 2005 |
36.60 |
| Sep 7, 2005 |
36.62 |
| Sep 6, 2005 |
36.62 |
| Sep 2, 2005 |
36.64 |
| Sep 1, 2005 |
36.66 |
| Aug 31, 2005 |
36.67 |
| Aug 30, 2005 |
36.68 |
| Aug 29, 2005 |
36.69 |
| Aug 26, 2005 |
36.70 |
| Aug 25, 2005 |
36.71 |
| Aug 24, 2005 |
36.71 |
| Aug 23, 2005 |
36.72 |
| Aug 22, 2005 |
36.74 |
| Aug 19, 2005 |
36.77 |
| Aug 18, 2005 |
36.79 |
| Aug 17, 2005 |
36.82 |
| Aug 16, 2005 |
36.84 |
| Aug 15, 2005 |
36.86 |
| Aug 12, 2005 |
36.89 |
| Aug 11, 2005 |
36.91 |
| Aug 10, 2005 |
36.93 |
| Aug 9, 2005 |
36.95 |
| Aug 8, 2005 |
36.97 |
| Aug 5, 2005 |
36.99 |
| Aug 4, 2005 |
37.01 |
| Aug 3, 2005 |
37.03 |
| Aug 2, 2005 |
37.05 |
| Aug 1, 2005 |
37.06 |
| Jul 29, 2005 |
37.08 |
| Jul 28, 2005 |
37.09 |
| Jul 27, 2005 |
37.10 |
| Jul 26, 2005 |
37.12 |
| Jul 25, 2005 |
37.14 |
| Jul 22, 2005 |
37.16 |
| Jul 21, 2005 |
37.17 |
| Jul 20, 2005 |
37.19 |
| Jul 19, 2005 |
37.21 |
| Jul 18, 2005 |
37.23 |
| Jul 15, 2005 |
37.26 |
| Jul 14, 2005 |
37.29 |
| Jul 13, 2005 |
37.32 |
| Jul 12, 2005 |
37.34 |
| Jul 11, 2005 |
37.36 |
| Jul 8, 2005 |
37.38 |
| Jul 7, 2005 |
37.40 |
| Jul 6, 2005 |
37.43 |
| Jul 5, 2005 |
37.45 |
| Jul 1, 2005 |
37.47 |
| Jun 30, 2005 |
37.50 |
| Jun 29, 2005 |
37.53 |
| Jun 28, 2005 |
37.56 |
| Jun 27, 2005 |
37.58 |
| Jun 24, 2005 |
37.61 |
| Jun 23, 2005 |
37.63 |
| Jun 22, 2005 |
37.65 |
| Jun 21, 2005 |
37.66 |
| Jun 20, 2005 |
37.68 |
| Jun 17, 2005 |
37.70 |
| Jun 16, 2005 |
37.72 |
| Jun 15, 2005 |
37.75 |
| Jun 14, 2005 |
37.77 |
| Jun 13, 2005 |
37.79 |
| Jun 10, 2005 |
37.82 |
| Jun 9, 2005 |
37.84 |
| Jun 8, 2005 |
37.85 |
| Jun 7, 2005 |
37.86 |
| Jun 6, 2005 |
37.88 |
| Jun 3, 2005 |
37.85 |
| Jun 2, 2005 |
37.84 |
| Jun 1, 2005 |
37.81 |
| May 31, 2005 |
37.78 |
| May 27, 2005 |
37.76 |
| May 26, 2005 |
37.73 |
| May 25, 2005 |
37.70 |
| May 24, 2005 |
37.68 |
| May 23, 2005 |
37.66 |
| May 20, 2005 |
37.63 |
| May 19, 2005 |
37.61 |
| May 18, 2005 |
37.59 |
| May 17, 2005 |
37.57 |
| May 16, 2005 |
37.55 |
| May 13, 2005 |
37.54 |
| May 12, 2005 |
37.53 |
| May 11, 2005 |
37.51 |
| May 10, 2005 |
37.49 |
| May 9, 2005 |
37.47 |
| May 6, 2005 |
37.45 |
| May 5, 2005 |
37.43 |
| May 4, 2005 |
37.41 |
| May 3, 2005 |
37.40 |
| May 2, 2005 |
37.38 |
| Apr 29, 2005 |
37.37 |
| Apr 28, 2005 |
37.35 |
| Apr 27, 2005 |
37.33 |
| Apr 26, 2005 |
37.31 |
| Apr 25, 2005 |
37.29 |
| Apr 22, 2005 |
37.27 |
| Apr 21, 2005 |
37.25 |
| Apr 20, 2005 |
37.22 |
| Apr 19, 2005 |
37.20 |
| Apr 18, 2005 |
37.18 |
| Apr 15, 2005 |
37.16 |
| Apr 14, 2005 |
37.14 |
| Apr 13, 2005 |
37.12 |
| Apr 12, 2005 |
37.09 |
| Apr 11, 2005 |
37.06 |
| Apr 8, 2005 |
37.03 |
| Apr 7, 2005 |
36.99 |
| Apr 6, 2005 |
36.95 |
| Apr 5, 2005 |
36.92 |
| Apr 4, 2005 |
36.88 |
| Apr 1, 2005 |
36.84 |
| Mar 31, 2005 |
36.80 |
| Mar 30, 2005 |
36.75 |
| Mar 29, 2005 |
36.70 |
| Mar 28, 2005 |
36.65 |
| Mar 24, 2005 |
36.61 |
| Mar 23, 2005 |
36.56 |
| Mar 22, 2005 |
36.52 |
| Mar 21, 2005 |
36.47 |
| Mar 18, 2005 |
36.43 |
| Mar 17, 2005 |
36.39 |
| Mar 16, 2005 |
36.34 |
| Mar 15, 2005 |
36.30 |
| Mar 14, 2005 |
36.26 |
| Mar 11, 2005 |
36.23 |
| Mar 10, 2005 |
36.19 |
| Mar 9, 2005 |
36.16 |
| Mar 8, 2005 |
36.12 |
| Mar 7, 2005 |
36.09 |
| Mar 4, 2005 |
36.05 |
| Mar 3, 2005 |
36.02 |
| Mar 2, 2005 |
35.99 |
| Mar 1, 2005 |
35.96 |
| Feb 28, 2005 |
35.93 |
| Feb 25, 2005 |
35.90 |
| Feb 24, 2005 |
35.86 |
| Feb 23, 2005 |
35.82 |
| Feb 22, 2005 |
35.79 |
| Feb 18, 2005 |
35.74 |
| Feb 17, 2005 |
35.69 |
| Feb 16, 2005 |
35.64 |
| Feb 15, 2005 |
35.59 |
| Feb 14, 2005 |
35.54 |
| Feb 11, 2005 |
35.50 |
| Feb 10, 2005 |
35.45 |
| Feb 9, 2005 |
35.40 |
| Feb 8, 2005 |
35.35 |
| Feb 7, 2005 |
35.31 |
| Feb 4, 2005 |
35.26 |
| Feb 3, 2005 |
35.22 |
| Feb 2, 2005 |
35.17 |
| Feb 1, 2005 |
35.12 |
| Jan 31, 2005 |
35.08 |
| Jan 28, 2005 |
35.03 |
| Jan 27, 2005 |
35.00 |
| Jan 26, 2005 |
34.96 |
| Jan 25, 2005 |
34.93 |
| Jan 24, 2005 |
34.90 |
| Jan 21, 2005 |
34.87 |
| Jan 20, 2005 |
34.83 |
| Jan 19, 2005 |
34.79 |
| Jan 18, 2005 |
34.74 |
| Jan 14, 2005 |
34.68 |
| Jan 13, 2005 |
34.62 |
| Jan 12, 2005 |
34.56 |
| Jan 11, 2005 |
34.50 |
| Jan 10, 2005 |
34.44 |
| Jan 7, 2005 |
34.37 |
| Jan 6, 2005 |
34.31 |
| Jan 5, 2005 |
34.26 |
| Jan 4, 2005 |
34.20 |
| Jan 3, 2005 |
34.13 |
| Dec 31, 2004 |
34.07 |
| Dec 30, 2004 |
34.01 |
| Dec 29, 2004 |
33.95 |
| Dec 28, 2004 |
33.89 |
| Dec 27, 2004 |
33.82 |
| Dec 23, 2004 |
33.76 |
| Dec 22, 2004 |
33.70 |
| Dec 21, 2004 |
33.64 |
| Dec 20, 2004 |
33.58 |
| Dec 17, 2004 |
33.53 |
| Dec 16, 2004 |
33.47 |
| Dec 15, 2004 |
33.42 |
| Dec 14, 2004 |
33.36 |
| Dec 13, 2004 |
33.30 |
| Dec 10, 2004 |
33.25 |
| Dec 9, 2004 |
33.20 |
| Dec 8, 2004 |
33.15 |
| Dec 7, 2004 |
33.09 |
| Dec 6, 2004 |
33.04 |
| Dec 3, 2004 |
32.99 |
| Dec 2, 2004 |
32.93 |
| Dec 1, 2004 |
32.87 |
| Nov 30, 2004 |
32.81 |
| Nov 29, 2004 |
32.78 |
| Nov 26, 2004 |
32.73 |
| Nov 24, 2004 |
32.70 |
| Nov 23, 2004 |
32.67 |
| Nov 22, 2004 |
32.64 |
| Nov 19, 2004 |
32.61 |
| Nov 18, 2004 |
32.58 |
| Nov 17, 2004 |
32.55 |
| Nov 16, 2004 |
32.51 |
| Nov 15, 2004 |
32.48 |
| Nov 12, 2004 |
32.44 |
| Nov 11, 2004 |
32.40 |
| Nov 10, 2004 |
32.37 |
| Nov 9, 2004 |
32.34 |
| Nov 8, 2004 |
32.30 |
| Nov 5, 2004 |
32.26 |
| Nov 4, 2004 |
32.22 |
| Nov 3, 2004 |
32.17 |
| Nov 2, 2004 |
32.12 |
| Nov 1, 2004 |
32.07 |
| Oct 29, 2004 |
32.02 |
| Oct 28, 2004 |
31.97 |
| Oct 27, 2004 |
31.91 |
| Oct 26, 2004 |
31.86 |
| Oct 25, 2004 |
31.80 |
| Oct 22, 2004 |
31.75 |
| Oct 21, 2004 |
31.69 |
| Oct 20, 2004 |
31.64 |
| Oct 19, 2004 |
31.59 |
| Oct 18, 2004 |
31.54 |
| Oct 15, 2004 |
31.49 |
| Oct 14, 2004 |
31.44 |
| Oct 13, 2004 |
31.40 |
| Oct 12, 2004 |
31.34 |
| Oct 11, 2004 |
31.29 |
| Oct 8, 2004 |
31.24 |
| Oct 7, 2004 |
31.19 |
| Oct 6, 2004 |
31.14 |
| Oct 5, 2004 |
31.08 |
| Oct 4, 2004 |
31.04 |
| Oct 1, 2004 |
30.98 |
| Sep 30, 2004 |
30.93 |
| Sep 29, 2004 |
30.88 |
| Sep 28, 2004 |
30.82 |
| Sep 27, 2004 |
30.77 |
| Sep 24, 2004 |
30.71 |
| Sep 23, 2004 |
30.66 |
| Sep 22, 2004 |
30.60 |
| Sep 21, 2004 |
30.54 |
| Sep 20, 2004 |
30.48 |
| Sep 17, 2004 |
30.42 |
| Sep 16, 2004 |
30.37 |
| Sep 15, 2004 |
30.31 |
| Sep 14, 2004 |
30.26 |
| Sep 13, 2004 |
30.20 |
| Sep 10, 2004 |
30.15 |
| Sep 9, 2004 |
30.11 |
| Sep 8, 2004 |
30.06 |
| Sep 7, 2004 |
30.01 |
| Sep 3, 2004 |
29.96 |
| Sep 2, 2004 |
29.92 |
| Sep 1, 2004 |
29.87 |
| Aug 31, 2004 |
29.83 |
| Aug 30, 2004 |
29.78 |
| Aug 27, 2004 |
29.74 |
| Aug 26, 2004 |
29.70 |
| Aug 25, 2004 |
29.65 |
| Aug 24, 2004 |
29.61 |
| Aug 23, 2004 |
29.58 |
| Aug 20, 2004 |
29.55 |
| Aug 19, 2004 |
29.52 |
| Aug 18, 2004 |
29.49 |
| Aug 17, 2004 |
29.46 |
| Aug 16, 2004 |
29.43 |
| Aug 13, 2004 |
29.40 |
| Aug 12, 2004 |
29.38 |
| Aug 11, 2004 |
29.36 |
| Aug 10, 2004 |
29.35 |
| Aug 9, 2004 |
29.33 |
| Aug 6, 2004 |
29.31 |
| Aug 5, 2004 |
29.29 |
| Aug 4, 2004 |
29.27 |
| Aug 3, 2004 |
29.25 |
| Aug 2, 2004 |
29.22 |
| Jul 30, 2004 |
29.18 |
| Jul 29, 2004 |
29.15 |
| Jul 28, 2004 |
29.11 |
| Jul 27, 2004 |
29.07 |
| Jul 26, 2004 |
29.04 |
| Jul 23, 2004 |
29.02 |
| Jul 22, 2004 |
28.99 |
| Jul 21, 2004 |
28.96 |
| Jul 20, 2004 |
28.93 |
| Jul 19, 2004 |
28.89 |
| Jul 16, 2004 |
28.86 |
| Jul 15, 2004 |
28.82 |
| Jul 14, 2004 |
28.78 |
| Jul 13, 2004 |
28.75 |
| Jul 12, 2004 |
28.72 |
| Jul 9, 2004 |
28.69 |
| Jul 8, 2004 |
28.66 |
| Jul 7, 2004 |
28.64 |
| Jul 6, 2004 |
28.61 |
| Jul 2, 2004 |
28.58 |
| Jul 1, 2004 |
28.55 |
| Jun 30, 2004 |
28.52 |
| Jun 29, 2004 |
28.49 |
| Jun 28, 2004 |
28.46 |
| Jun 25, 2004 |
28.43 |
| Jun 24, 2004 |
28.41 |
| Jun 23, 2004 |
28.39 |
| Jun 22, 2004 |
28.38 |
| Jun 21, 2004 |
28.38 |
| Jun 18, 2004 |
28.36 |
| Jun 17, 2004 |
28.35 |
| Jun 16, 2004 |
28.34 |
| Jun 15, 2004 |
28.33 |
| Jun 14, 2004 |
28.32 |
| Jun 10, 2004 |
28.32 |
| Jun 9, 2004 |
28.32 |
| Jun 8, 2004 |
28.31 |
| Jun 7, 2004 |
28.31 |
| Jun 4, 2004 |
28.31 |
| Jun 3, 2004 |
28.32 |
| Jun 2, 2004 |
28.31 |
| Jun 1, 2004 |
28.29 |
| May 28, 2004 |
28.27 |
| May 27, 2004 |
28.24 |
| May 26, 2004 |
28.22 |
| May 25, 2004 |
28.19 |
| May 24, 2004 |
28.16 |
| May 21, 2004 |
28.13 |
| May 20, 2004 |
28.10 |
| May 19, 2004 |
28.07 |
| May 18, 2004 |
28.03 |
| May 17, 2004 |
28.00 |
| May 14, 2004 |
27.98 |
| May 13, 2004 |
27.95 |
| May 12, 2004 |
27.93 |
| May 11, 2004 |
27.90 |
| May 10, 2004 |
27.87 |
| May 7, 2004 |
27.84 |
| May 6, 2004 |
27.81 |
| May 5, 2004 |
27.77 |
| May 4, 2004 |
27.74 |
| May 3, 2004 |
27.70 |
| Apr 30, 2004 |
27.66 |
| Apr 29, 2004 |
27.63 |
| Apr 28, 2004 |
27.59 |
| Apr 27, 2004 |
27.56 |
| Apr 26, 2004 |
27.52 |
| Apr 23, 2004 |
27.48 |
| Apr 22, 2004 |
27.44 |
| Apr 21, 2004 |
27.39 |
| Apr 20, 2004 |
27.35 |
| Apr 19, 2004 |
27.31 |
| Apr 16, 2004 |
27.27 |
| Apr 15, 2004 |
27.22 |
| Apr 14, 2004 |
27.18 |
| Apr 13, 2004 |
27.13 |
| Apr 12, 2004 |
27.08 |
| Apr 8, 2004 |
27.03 |
| Apr 7, 2004 |
26.98 |
| Apr 6, 2004 |
26.93 |
| Apr 5, 2004 |
26.88 |
| Apr 2, 2004 |
26.82 |
| Apr 1, 2004 |
26.77 |
| Mar 31, 2004 |
26.72 |
| Mar 30, 2004 |
26.68 |
| Mar 29, 2004 |
26.63 |
| Mar 26, 2004 |
26.59 |
| Mar 25, 2004 |
26.55 |
| Mar 24, 2004 |
26.51 |
| Mar 23, 2004 |
26.48 |
| Mar 22, 2004 |
26.44 |
| Mar 19, 2004 |
26.41 |
| Mar 18, 2004 |
26.38 |
| Mar 17, 2004 |
26.34 |
| Mar 16, 2004 |
26.30 |
| Mar 15, 2004 |
26.26 |
| Mar 12, 2004 |
26.22 |
| Mar 11, 2004 |
26.18 |
| Mar 10, 2004 |
26.14 |
| Mar 9, 2004 |
26.10 |
| Mar 8, 2004 |
26.05 |
| Mar 5, 2004 |
26.00 |
| Mar 4, 2004 |
25.96 |
| Mar 3, 2004 |
25.92 |
| Mar 2, 2004 |
25.88 |
| Mar 1, 2004 |
25.83 |
| Feb 27, 2004 |
25.80 |
| Feb 26, 2004 |
25.76 |
| Feb 25, 2004 |
25.73 |
| Feb 24, 2004 |
25.69 |
| Feb 23, 2004 |
25.66 |
| Feb 20, 2004 |
25.61 |
| Feb 19, 2004 |
25.57 |
| Feb 18, 2004 |
25.52 |
| Feb 17, 2004 |
25.48 |
| Feb 13, 2004 |
25.44 |
| Feb 12, 2004 |
25.39 |
| Feb 11, 2004 |
25.37 |
| Feb 10, 2004 |
25.33 |
| Feb 9, 2004 |
25.28 |
| Feb 6, 2004 |
25.24 |
| Feb 5, 2004 |
25.19 |
| Feb 4, 2004 |
25.15 |
| Feb 3, 2004 |
25.11 |
| Feb 2, 2004 |
25.07 |
| Jan 30, 2004 |
25.03 |
| Jan 29, 2004 |
24.99 |
| Jan 28, 2004 |
24.95 |
| Jan 27, 2004 |
24.90 |
| Jan 26, 2004 |
24.85 |
| Jan 23, 2004 |
24.81 |
| Jan 22, 2004 |
24.76 |
| Jan 21, 2004 |
24.73 |
| Jan 20, 2004 |
24.69 |
| Jan 16, 2004 |
24.66 |
| Jan 15, 2004 |
24.62 |
| Jan 14, 2004 |
24.59 |
| Jan 13, 2004 |
24.56 |
| Jan 12, 2004 |
24.54 |
| Jan 9, 2004 |
24.52 |
| Jan 8, 2004 |
24.49 |
| Jan 7, 2004 |
24.46 |
| Jan 6, 2004 |
24.44 |
| Jan 5, 2004 |
24.42 |
| Jan 2, 2004 |
24.39 |
| Dec 31, 2003 |
24.35 |
| Dec 30, 2003 |
24.32 |
| Dec 29, 2003 |
24.28 |
| Dec 26, 2003 |
24.24 |
| Dec 24, 2003 |
24.20 |
| Dec 23, 2003 |
24.16 |
| Dec 22, 2003 |
24.12 |
| Dec 19, 2003 |
24.08 |
| Dec 18, 2003 |
24.05 |
| Dec 17, 2003 |
24.01 |
| Dec 16, 2003 |
23.97 |
| Dec 15, 2003 |
23.93 |
| Dec 12, 2003 |
23.89 |
| Dec 11, 2003 |
23.85 |
| Dec 10, 2003 |
23.82 |
| Dec 9, 2003 |
23.78 |
| Dec 8, 2003 |
23.74 |
| Dec 5, 2003 |
23.70 |
| Dec 4, 2003 |
23.66 |
| Dec 3, 2003 |
23.62 |
| Dec 2, 2003 |
23.58 |
| Dec 1, 2003 |
23.54 |
| Nov 28, 2003 |
23.50 |
| Nov 26, 2003 |
23.45 |
| Nov 25, 2003 |
23.41 |
| Nov 24, 2003 |
23.37 |
| Nov 21, 2003 |
23.33 |
| Nov 20, 2003 |
23.29 |
| Nov 19, 2003 |
23.26 |
| Nov 18, 2003 |
23.22 |
| Nov 17, 2003 |
23.18 |
| Nov 14, 2003 |
23.14 |
| Nov 13, 2003 |
23.10 |
| Nov 12, 2003 |
23.06 |
| Nov 11, 2003 |
23.03 |
| Nov 10, 2003 |
23.01 |
| Nov 7, 2003 |
22.99 |
| Nov 6, 2003 |
22.97 |
| Nov 5, 2003 |
22.95 |
| Nov 4, 2003 |
22.94 |
| Nov 3, 2003 |
22.93 |
| Oct 31, 2003 |
22.91 |
| Oct 30, 2003 |
22.90 |
| Oct 29, 2003 |
22.90 |
| Oct 28, 2003 |
22.90 |
| Oct 27, 2003 |
22.89 |
| Oct 24, 2003 |
22.89 |
| Oct 23, 2003 |
22.89 |
| Oct 22, 2003 |
22.88 |
| Oct 21, 2003 |
22.88 |
| Oct 20, 2003 |
22.87 |
| Oct 17, 2003 |
22.87 |
| Oct 16, 2003 |
22.87 |
| Oct 15, 2003 |
22.87 |
| Oct 14, 2003 |
22.88 |
| Oct 13, 2003 |
22.89 |
| Oct 10, 2003 |
22.91 |
| Oct 9, 2003 |
22.93 |
| Oct 8, 2003 |
22.95 |
| Oct 7, 2003 |
22.97 |
| Oct 6, 2003 |
22.98 |
| Oct 3, 2003 |
22.99 |
| Oct 2, 2003 |
23.01 |
| Oct 1, 2003 |
23.03 |
| Sep 30, 2003 |
23.05 |
| Sep 29, 2003 |
23.07 |
| Sep 26, 2003 |
23.09 |
| Sep 25, 2003 |
23.11 |
| Sep 24, 2003 |
23.13 |
| Sep 23, 2003 |
23.15 |
| Sep 22, 2003 |
23.17 |
| Sep 19, 2003 |
23.19 |
| Sep 18, 2003 |
23.21 |
| Sep 17, 2003 |
23.25 |
| Sep 16, 2003 |
23.28 |
| Sep 15, 2003 |
23.31 |
| Sep 12, 2003 |
23.34 |
| Sep 11, 2003 |
23.37 |
| Sep 10, 2003 |
23.39 |
| Sep 9, 2003 |
23.41 |
| Sep 8, 2003 |
23.42 |
| Sep 5, 2003 |
23.44 |
| Sep 4, 2003 |
23.44 |
| Sep 3, 2003 |
23.45 |
| Sep 2, 2003 |
23.46 |
| Aug 29, 2003 |
23.46 |
| Aug 28, 2003 |
23.47 |
| Aug 27, 2003 |
23.47 |
| Aug 26, 2003 |
23.47 |
| Aug 25, 2003 |
23.47 |
| Aug 22, 2003 |
23.48 |
| Aug 21, 2003 |
23.47 |
| Aug 20, 2003 |
23.47 |
| Aug 19, 2003 |
23.46 |
| Aug 18, 2003 |
23.45 |
| Aug 15, 2003 |
23.45 |
| Aug 14, 2003 |
23.46 |
| Aug 13, 2003 |
23.47 |
| Aug 12, 2003 |
23.48 |
| Aug 11, 2003 |
23.49 |
| Aug 8, 2003 |
23.50 |
| Aug 7, 2003 |
23.51 |
| Aug 6, 2003 |
23.51 |
| Aug 5, 2003 |
23.52 |
| Aug 4, 2003 |
23.54 |
| Aug 1, 2003 |
23.54 |
| Jul 31, 2003 |
23.54 |
| Jul 30, 2003 |
23.53 |
| Jul 29, 2003 |
23.52 |
| Jul 28, 2003 |
23.51 |
| Jul 25, 2003 |
23.50 |
| Jul 24, 2003 |
23.50 |
| Jul 23, 2003 |
23.49 |
| Jul 22, 2003 |
23.49 |
| Jul 21, 2003 |
23.50 |
| Jul 18, 2003 |
23.50 |
| Jul 17, 2003 |
23.50 |
| Jul 16, 2003 |
23.51 |
| Jul 15, 2003 |
23.50 |
| Jul 14, 2003 |
23.50 |
| Jul 11, 2003 |
23.50 |
| Jul 10, 2003 |
23.49 |
| Jul 9, 2003 |
23.50 |
| Jul 8, 2003 |
23.49 |
| Jul 7, 2003 |
23.49 |
| Jul 3, 2003 |
23.50 |
| Jul 2, 2003 |
23.50 |
| Jul 1, 2003 |
23.50 |
| Jun 30, 2003 |
23.50 |
| Jun 27, 2003 |
23.50 |
| Jun 26, 2003 |
23.50 |
| Jun 25, 2003 |
23.51 |
| Jun 24, 2003 |
23.51 |
| Jun 23, 2003 |
23.51 |
| Jun 20, 2003 |
23.52 |
| Jun 19, 2003 |
23.53 |
| Jun 18, 2003 |
23.53 |
| Jun 17, 2003 |
23.54 |
| Jun 16, 2003 |
23.55 |
| Jun 13, 2003 |
23.56 |
| Jun 12, 2003 |
23.56 |
| Jun 11, 2003 |
23.57 |
| Jun 10, 2003 |
23.57 |
| Jun 9, 2003 |
23.58 |
| Jun 6, 2003 |
23.57 |
| Jun 5, 2003 |
23.57 |
| Jun 4, 2003 |
23.56 |
| Jun 3, 2003 |
23.56 |
| Jun 2, 2003 |
23.55 |
| May 30, 2003 |
23.54 |
| May 29, 2003 |
23.53 |
| May 28, 2003 |
23.53 |
| May 27, 2003 |
23.52 |
| May 23, 2003 |
23.51 |
| May 22, 2003 |
23.50 |
| May 21, 2003 |
23.49 |
| May 20, 2003 |
23.48 |
| May 19, 2003 |
23.47 |
| May 16, 2003 |
23.47 |
| May 15, 2003 |
23.46 |
| May 14, 2003 |
23.46 |
| May 13, 2003 |
23.46 |
| May 12, 2003 |
23.45 |
| May 9, 2003 |
23.44 |
| May 8, 2003 |
23.42 |
| May 7, 2003 |
23.41 |
| May 6, 2003 |
23.39 |
| May 5, 2003 |
23.38 |
| May 2, 2003 |
23.37 |
| May 1, 2003 |
23.36 |
| Apr 30, 2003 |
23.34 |
| Apr 29, 2003 |
23.34 |
| Apr 28, 2003 |
23.34 |
| Apr 25, 2003 |
23.34 |
| Apr 24, 2003 |
23.35 |
| Apr 23, 2003 |
23.37 |
| Apr 22, 2003 |
23.38 |
| Apr 21, 2003 |
23.40 |
| Apr 17, 2003 |
23.41 |
| Apr 16, 2003 |
23.43 |
| Apr 15, 2003 |
23.45 |
| Apr 14, 2003 |
23.47 |
| Apr 11, 2003 |
23.49 |
| Apr 10, 2003 |
23.50 |
| Apr 9, 2003 |
23.53 |
| Apr 8, 2003 |
23.56 |
| Apr 7, 2003 |
23.59 |
| Apr 4, 2003 |
23.62 |
| Apr 3, 2003 |
23.65 |
| Apr 2, 2003 |
23.68 |
| Apr 1, 2003 |
23.71 |
| Mar 31, 2003 |
23.74 |
| Mar 28, 2003 |
23.77 |
| Mar 27, 2003 |
23.80 |
| Mar 26, 2003 |
23.83 |
| Mar 25, 2003 |
23.87 |
| Mar 24, 2003 |
23.91 |
| Mar 21, 2003 |
23.95 |
| Mar 20, 2003 |
23.99 |
| Mar 19, 2003 |
24.04 |
| Mar 18, 2003 |
24.09 |
| Mar 17, 2003 |
24.15 |
| Mar 14, 2003 |
24.21 |
| Mar 13, 2003 |
24.27 |
| Mar 12, 2003 |
24.33 |
| Mar 11, 2003 |
24.40 |
| Mar 10, 2003 |
24.47 |
| Mar 7, 2003 |
24.54 |
| Mar 6, 2003 |
24.61 |
| Mar 5, 2003 |
24.68 |
| Mar 4, 2003 |
24.76 |
| Mar 3, 2003 |
24.83 |
| Feb 28, 2003 |
24.91 |
| Feb 27, 2003 |
24.97 |
| Feb 26, 2003 |
25.03 |
| Feb 25, 2003 |
25.09 |
| Feb 24, 2003 |
25.17 |
| Feb 21, 2003 |
25.24 |
| Feb 20, 2003 |
25.32 |
| Feb 19, 2003 |
25.40 |
| Feb 18, 2003 |
25.49 |
| Feb 14, 2003 |
25.57 |
| Feb 13, 2003 |
25.66 |
| Feb 12, 2003 |
25.74 |
| Feb 11, 2003 |
25.82 |
| Feb 10, 2003 |
25.91 |
| Feb 7, 2003 |
26.00 |
| Feb 6, 2003 |
26.08 |
| Feb 5, 2003 |
26.17 |
| Feb 4, 2003 |
26.26 |
| Feb 3, 2003 |
26.34 |
| Jan 31, 2003 |
26.42 |
| Jan 30, 2003 |
26.50 |
| Jan 29, 2003 |
26.57 |
| Jan 28, 2003 |
26.63 |
| Jan 27, 2003 |
26.69 |
| Jan 24, 2003 |
26.74 |
| Jan 23, 2003 |
26.79 |
| Jan 22, 2003 |
26.84 |
| Jan 21, 2003 |
26.89 |
| Jan 17, 2003 |
26.93 |
| Jan 16, 2003 |
26.97 |
| Jan 15, 2003 |
27.01 |
| Jan 14, 2003 |
27.05 |
| Jan 13, 2003 |
27.08 |
| Jan 10, 2003 |
27.13 |
| Jan 9, 2003 |
27.16 |
| Jan 8, 2003 |
27.19 |
| Jan 7, 2003 |
27.22 |
| Jan 6, 2003 |
27.26 |
| Jan 3, 2003 |
27.30 |
| Jan 2, 2003 |
27.33 |
| Dec 31, 2002 |
27.37 |
| Dec 30, 2002 |
27.41 |
| Dec 27, 2002 |
27.47 |
| Dec 26, 2002 |
27.52 |
| Dec 24, 2002 |
27.57 |
| Dec 23, 2002 |
27.61 |
| Dec 20, 2002 |
27.66 |
| Dec 19, 2002 |
27.70 |
| Dec 18, 2002 |
27.75 |
| Dec 17, 2002 |
27.79 |
| Dec 16, 2002 |
27.84 |
| Dec 13, 2002 |
27.88 |
| Dec 12, 2002 |
27.92 |
| Dec 11, 2002 |
27.95 |
| Dec 10, 2002 |
27.99 |
| Dec 9, 2002 |
28.01 |
| Dec 6, 2002 |
28.03 |
| Dec 5, 2002 |
28.05 |
| Dec 4, 2002 |
28.06 |
| Dec 3, 2002 |
28.07 |
| Dec 2, 2002 |
28.08 |
| Nov 29, 2002 |
28.08 |
| Nov 27, 2002 |
28.07 |
| Nov 26, 2002 |
28.08 |
| Nov 25, 2002 |
28.08 |
| Nov 22, 2002 |
28.07 |
| Nov 21, 2002 |
28.07 |
| Nov 20, 2002 |
28.08 |
| Nov 19, 2002 |
28.10 |
| Nov 18, 2002 |
28.11 |
| Nov 15, 2002 |
28.13 |
| Nov 14, 2002 |
28.14 |
| Nov 13, 2002 |
28.16 |
| Nov 12, 2002 |
28.17 |
| Nov 11, 2002 |
28.19 |
| Nov 8, 2002 |
28.22 |
| Nov 7, 2002 |
28.24 |
| Nov 6, 2002 |
28.26 |
| Nov 5, 2002 |
28.27 |
| Nov 4, 2002 |
28.28 |
| Nov 1, 2002 |
28.29 |
| Oct 31, 2002 |
28.29 |
| Oct 30, 2002 |
28.30 |
| Oct 29, 2002 |
28.31 |
| Oct 28, 2002 |
28.32 |
| Oct 25, 2002 |
28.33 |
| Oct 24, 2002 |
28.34 |
| Oct 23, 2002 |
28.36 |
| Oct 22, 2002 |
28.38 |
| Oct 21, 2002 |
28.39 |
| Oct 18, 2002 |
28.40 |
| Oct 17, 2002 |
28.41 |
| Oct 16, 2002 |
28.42 |
| Oct 15, 2002 |
28.43 |
| Oct 14, 2002 |
28.43 |
| Oct 11, 2002 |
28.45 |
| Oct 10, 2002 |
28.46 |
| Oct 9, 2002 |
28.47 |
| Oct 8, 2002 |
28.48 |
| Oct 7, 2002 |
28.49 |
| Oct 4, 2002 |
28.51 |
| Oct 3, 2002 |
28.52 |
| Oct 2, 2002 |
28.53 |
| Oct 1, 2002 |
28.54 |
| Sep 30, 2002 |
28.55 |
| Sep 27, 2002 |
28.55 |
| Sep 26, 2002 |
28.56 |
| Sep 25, 2002 |
28.57 |
| Sep 24, 2002 |
28.57 |
| Sep 23, 2002 |
28.58 |
| Sep 20, 2002 |
28.57 |
| Sep 19, 2002 |
28.55 |
| Sep 18, 2002 |
28.54 |
| Sep 17, 2002 |
28.52 |
| Sep 16, 2002 |
28.51 |
| Sep 13, 2002 |
28.51 |
| Sep 12, 2002 |
28.49 |
| Sep 11, 2002 |
28.49 |
| Sep 10, 2002 |
28.47 |
| Sep 9, 2002 |
28.45 |
| Sep 6, 2002 |
28.43 |
| Sep 5, 2002 |
28.41 |
| Sep 4, 2002 |
28.39 |
| Sep 3, 2002 |
28.37 |
| Aug 30, 2002 |
28.34 |
| Aug 29, 2002 |
28.32 |
| Aug 28, 2002 |
28.29 |
| Aug 27, 2002 |
28.26 |
| Aug 26, 2002 |
28.23 |
| Aug 23, 2002 |
28.20 |
| Aug 22, 2002 |
28.17 |
| Aug 21, 2002 |
28.13 |
| Aug 20, 2002 |
28.11 |
| Aug 19, 2002 |
28.08 |
| Aug 16, 2002 |
28.05 |
| Aug 15, 2002 |
28.02 |
| Aug 14, 2002 |
27.99 |
| Aug 13, 2002 |
27.97 |
| Aug 12, 2002 |
27.96 |
| Aug 9, 2002 |
27.94 |
| Aug 8, 2002 |
27.93 |
| Aug 7, 2002 |
27.92 |
| Aug 6, 2002 |
27.91 |
| Aug 5, 2002 |
27.89 |
| Aug 2, 2002 |
27.89 |
| Aug 1, 2002 |
27.87 |
| Jul 31, 2002 |
27.85 |
| Jul 30, 2002 |
27.83 |
| Jul 29, 2002 |
27.80 |
| Jul 26, 2002 |
27.77 |
| Jul 25, 2002 |
27.74 |
| Jul 24, 2002 |
27.70 |
| Jul 23, 2002 |
27.67 |
| Jul 22, 2002 |
27.64 |
| Jul 19, 2002 |
27.62 |
| Jul 18, 2002 |
27.58 |
| Jul 17, 2002 |
27.54 |
| Jul 16, 2002 |
27.51 |
| Jul 15, 2002 |
27.48 |
| Jul 12, 2002 |
27.45 |
| Jul 11, 2002 |
27.40 |
| Jul 10, 2002 |
27.36 |
| Jul 9, 2002 |
27.31 |
| Jul 8, 2002 |
27.26 |
| Jul 5, 2002 |
27.22 |
| Jul 3, 2002 |
27.19 |
| Jul 2, 2002 |
27.16 |
| Jul 1, 2002 |
27.14 |
| Jun 28, 2002 |
27.11 |
| Jun 27, 2002 |
27.09 |
| Jun 26, 2002 |
27.08 |
| Jun 25, 2002 |
27.07 |
| Jun 24, 2002 |
27.05 |
| Jun 21, 2002 |
27.02 |
| Jun 20, 2002 |
27.00 |
| Jun 19, 2002 |
26.97 |
| Jun 18, 2002 |
26.94 |
| Jun 17, 2002 |
26.91 |
| Jun 14, 2002 |
26.89 |
| Jun 13, 2002 |
26.87 |
| Jun 12, 2002 |
26.85 |
| Jun 11, 2002 |
26.84 |
| Jun 10, 2002 |
26.81 |
| Jun 7, 2002 |
26.79 |
| Jun 6, 2002 |
26.76 |
| Jun 5, 2002 |
26.73 |
| Jun 4, 2002 |
26.70 |
| Jun 3, 2002 |
26.67 |
| May 31, 2002 |
26.63 |
| May 30, 2002 |
26.59 |
| May 29, 2002 |
26.55 |
| May 28, 2002 |
26.50 |
| May 24, 2002 |
26.46 |
| May 23, 2002 |
26.41 |
| May 22, 2002 |
26.37 |
| May 21, 2002 |
26.32 |
| May 20, 2002 |
26.27 |
| May 17, 2002 |
26.22 |
| May 16, 2002 |
26.16 |
| May 15, 2002 |
26.11 |
| May 14, 2002 |
26.05 |
| May 13, 2002 |
26.00 |
| May 10, 2002 |
25.95 |
| May 9, 2002 |
25.90 |
| May 8, 2002 |
25.84 |
| May 7, 2002 |
25.79 |
| May 6, 2002 |
25.73 |
| May 3, 2002 |
25.66 |
| May 2, 2002 |
25.58 |
| May 1, 2002 |
25.50 |
| Apr 30, 2002 |
25.42 |
| Apr 29, 2002 |
25.36 |
| Apr 26, 2002 |
25.29 |
| Apr 25, 2002 |
25.21 |
| Apr 24, 2002 |
25.13 |
| Apr 23, 2002 |
25.06 |
| Apr 22, 2002 |
24.98 |
| Apr 19, 2002 |
24.90 |
| Apr 18, 2002 |
24.83 |
| Apr 17, 2002 |
24.76 |
| Apr 16, 2002 |
24.69 |
| Apr 15, 2002 |
24.63 |
| Apr 12, 2002 |
24.56 |
| Apr 11, 2002 |
24.49 |
| Apr 10, 2002 |
24.42 |
| Apr 9, 2002 |
24.35 |
| Apr 8, 2002 |
24.28 |
| Apr 5, 2002 |
24.21 |
| Apr 4, 2002 |
24.15 |
| Apr 3, 2002 |
24.09 |
| Apr 2, 2002 |
24.03 |
| Apr 1, 2002 |
23.97 |
| Mar 28, 2002 |
23.90 |
| Mar 27, 2002 |
23.83 |
| Mar 26, 2002 |
23.77 |
| Mar 25, 2002 |
23.71 |
| Mar 22, 2002 |
23.64 |
| Mar 21, 2002 |
23.58 |
| Mar 20, 2002 |
23.49 |
| Mar 19, 2002 |
23.41 |
| Mar 18, 2002 |
23.34 |
| Mar 15, 2002 |
23.26 |
| Mar 14, 2002 |
23.17 |
| Mar 13, 2002 |
23.07 |
| Mar 12, 2002 |
22.97 |
| Mar 11, 2002 |
22.87 |
| Mar 8, 2002 |
22.77 |
| Mar 7, 2002 |
22.68 |
| Mar 6, 2002 |
22.58 |
| Mar 5, 2002 |
22.48 |
| Mar 4, 2002 |
22.38 |
| Mar 1, 2002 |
22.28 |
| Feb 28, 2002 |
22.18 |
| Feb 27, 2002 |
22.09 |
| Feb 26, 2002 |
22.00 |
| Feb 25, 2002 |
21.91 |
| Feb 22, 2002 |
21.82 |
| Feb 21, 2002 |
21.74 |
| Feb 20, 2002 |
21.67 |
| Feb 19, 2002 |
21.59 |
| Feb 15, 2002 |
21.50 |
| Feb 14, 2002 |
21.41 |
| Feb 13, 2002 |
21.32 |
| Feb 12, 2002 |
21.23 |
| Feb 11, 2002 |
21.14 |
| Feb 8, 2002 |
21.06 |
| Feb 7, 2002 |
20.98 |
| Feb 6, 2002 |
20.89 |
| Feb 5, 2002 |
20.79 |
| Feb 4, 2002 |
20.71 |
| Feb 1, 2002 |
20.61 |
| Jan 31, 2002 |
20.52 |
| Jan 30, 2002 |
20.43 |
| Jan 29, 2002 |
20.33 |
| Jan 28, 2002 |
20.24 |
| Jan 25, 2002 |
20.14 |
| Jan 24, 2002 |
20.04 |
| Jan 23, 2002 |
19.95 |
| Jan 22, 2002 |
19.86 |
| Jan 18, 2002 |
19.77 |
| Jan 17, 2002 |
19.68 |
| Jan 16, 2002 |
19.59 |
| Jan 15, 2002 |
19.51 |
| Jan 14, 2002 |
19.42 |
| Jan 11, 2002 |
19.33 |
| Jan 10, 2002 |
19.25 |
| Jan 9, 2002 |
19.16 |
| Jan 8, 2002 |
19.07 |
| Jan 7, 2002 |
18.98 |
| Jan 4, 2002 |
18.89 |
| Jan 3, 2002 |
18.81 |
| Jan 2, 2002 |
18.73 |
| Dec 31, 2001 |
18.65 |
| Dec 28, 2001 |
18.57 |
| Dec 27, 2001 |
18.49 |
| Dec 26, 2001 |
18.41 |
| Dec 24, 2001 |
18.33 |
| Dec 21, 2001 |
18.26 |
| Dec 20, 2001 |
18.19 |
| Dec 19, 2001 |
18.11 |
| Dec 18, 2001 |
18.02 |
| Dec 17, 2001 |
17.93 |
| Dec 14, 2001 |
17.85 |
| Dec 13, 2001 |
17.76 |
| Dec 12, 2001 |
17.67 |
| Dec 11, 2001 |
17.59 |
| Dec 10, 2001 |
17.51 |
| Dec 7, 2001 |
17.43 |
| Dec 6, 2001 |
17.35 |
| Dec 5, 2001 |
17.28 |
| Dec 4, 2001 |
17.22 |
| Dec 3, 2001 |
17.16 |
| Nov 30, 2001 |
17.11 |
| Nov 29, 2001 |
17.05 |
| Nov 28, 2001 |
16.99 |
| Nov 27, 2001 |
16.93 |
| Nov 26, 2001 |
16.87 |
| Nov 23, 2001 |
16.81 |
| Nov 21, 2001 |
16.76 |
| Nov 20, 2001 |
16.71 |
| Nov 19, 2001 |
16.66 |
| Nov 16, 2001 |
16.61 |
| Nov 15, 2001 |
16.55 |
| Nov 14, 2001 |
16.50 |
| Nov 13, 2001 |
16.45 |
| Nov 12, 2001 |
16.40 |
| Nov 9, 2001 |
16.36 |
| Nov 8, 2001 |
16.31 |
| Nov 7, 2001 |
16.26 |
| Nov 6, 2001 |
16.21 |
| Nov 5, 2001 |
16.16 |
| Nov 2, 2001 |
16.10 |
| Nov 1, 2001 |
16.05 |
| Oct 31, 2001 |
16.00 |
| Oct 30, 2001 |
15.95 |
| Oct 29, 2001 |
15.90 |
| Oct 26, 2001 |
15.85 |
| Oct 25, 2001 |
15.81 |
| Oct 24, 2001 |
15.76 |
| Oct 23, 2001 |
15.71 |
| Oct 22, 2001 |
15.65 |
| Oct 19, 2001 |
15.60 |
| Oct 18, 2001 |
15.54 |
| Oct 17, 2001 |
15.48 |
| Oct 16, 2001 |
15.42 |
| Oct 15, 2001 |
15.36 |
| Oct 12, 2001 |
15.30 |
| Oct 11, 2001 |
15.24 |
| Oct 10, 2001 |
15.18 |
| Oct 9, 2001 |
15.13 |
| Oct 8, 2001 |
15.09 |
| Oct 5, 2001 |
15.05 |
| Oct 4, 2001 |
15.00 |
| Oct 3, 2001 |
14.96 |
| Oct 2, 2001 |
14.92 |
| Oct 1, 2001 |
14.89 |
| Sep 28, 2001 |
14.85 |
| Sep 27, 2001 |
14.82 |
| Sep 26, 2001 |
14.78 |
| Sep 25, 2001 |
14.73 |
| Sep 24, 2001 |
14.69 |
| Sep 21, 2001 |
14.64 |
| Sep 20, 2001 |
14.60 |
| Sep 19, 2001 |
14.55 |
| Sep 18, 2001 |
14.49 |
| Sep 17, 2001 |
14.43 |
| Sep 10, 2001 |
14.37 |
| Sep 7, 2001 |
14.30 |
| Sep 6, 2001 |
14.22 |
| Sep 5, 2001 |
14.15 |
| Sep 4, 2001 |
14.07 |
| Aug 31, 2001 |
13.99 |
| Aug 30, 2001 |
13.91 |
| Aug 29, 2001 |
13.84 |
| Aug 28, 2001 |
13.76 |
| Aug 27, 2001 |
13.69 |
| Aug 24, 2001 |
13.61 |
| Aug 23, 2001 |
13.55 |
| Aug 22, 2001 |
13.49 |
| Aug 21, 2001 |
13.42 |
| Aug 20, 2001 |
13.34 |
| Aug 17, 2001 |
13.26 |
| Aug 16, 2001 |
13.18 |
| Aug 15, 2001 |
13.10 |
| Aug 14, 2001 |
13.02 |
| Aug 13, 2001 |
12.95 |
| Aug 10, 2001 |
12.87 |
| Aug 9, 2001 |
12.80 |
| Aug 8, 2001 |
12.73 |
| Aug 7, 2001 |
12.65 |
| Aug 6, 2001 |
12.58 |
| Aug 3, 2001 |
12.51 |
| Aug 2, 2001 |
12.43 |
| Aug 1, 2001 |
12.36 |
| Jul 31, 2001 |
12.28 |
| Jul 30, 2001 |
12.21 |
| Jul 27, 2001 |
12.14 |
| Jul 26, 2001 |
12.07 |
| Jul 25, 2001 |
12.00 |
| Jul 24, 2001 |
11.95 |
| Jul 23, 2001 |
11.89 |
| Jul 20, 2001 |
11.82 |
| Jul 19, 2001 |
11.77 |
| Jul 18, 2001 |
11.71 |
| Jul 17, 2001 |
11.66 |
| Jul 16, 2001 |
11.60 |
| Jul 13, 2001 |
11.54 |
| Jul 12, 2001 |
11.49 |
| Jul 11, 2001 |
11.44 |
| Jul 10, 2001 |
11.40 |
| Jul 9, 2001 |
11.35 |
| Jul 6, 2001 |
11.30 |
| Jul 5, 2001 |
11.25 |
| Jul 3, 2001 |
11.21 |
| Jul 2, 2001 |
11.17 |
| Jun 29, 2001 |
11.12 |
| Jun 28, 2001 |
11.09 |
| Jun 27, 2001 |
11.05 |
| Jun 26, 2001 |
11.01 |
| Jun 25, 2001 |
10.96 |
| Jun 22, 2001 |
10.92 |
| Jun 21, 2001 |
10.87 |
| Jun 20, 2001 |
10.83 |
| Jun 19, 2001 |
10.80 |
| Jun 18, 2001 |
10.77 |
| Jun 15, 2001 |
10.74 |
| Jun 14, 2001 |
10.71 |
| Jun 13, 2001 |
10.68 |
| Jun 12, 2001 |
10.64 |
| Jun 11, 2001 |
10.60 |
| Jun 8, 2001 |
10.56 |
| Jun 7, 2001 |
10.52 |
| Jun 6, 2001 |
10.49 |
| Jun 5, 2001 |
10.45 |
| Jun 4, 2001 |
10.41 |
| Jun 1, 2001 |
10.38 |
| May 31, 2001 |
10.34 |
| May 30, 2001 |
10.31 |
| May 29, 2001 |
10.29 |
| May 25, 2001 |
10.27 |
| May 24, 2001 |
10.24 |
| May 23, 2001 |
10.21 |
| May 22, 2001 |
10.18 |
| May 21, 2001 |
10.15 |
| May 18, 2001 |
10.13 |
| May 17, 2001 |
10.10 |
| May 16, 2001 |
10.07 |
| May 15, 2001 |
10.05 |
| May 14, 2001 |
10.02 |
| May 11, 2001 |
9.99 |
| May 10, 2001 |
9.97 |
| May 9, 2001 |
9.94 |
| May 8, 2001 |
9.92 |
| May 7, 2001 |
9.90 |
| May 4, 2001 |
9.87 |
| May 3, 2001 |
9.84 |
| May 2, 2001 |
9.82 |
| May 1, 2001 |
9.80 |
| Apr 30, 2001 |
9.77 |
| Apr 27, 2001 |
9.75 |
| Apr 26, 2001 |
9.74 |
| Apr 25, 2001 |
9.72 |
| Apr 24, 2001 |
9.71 |
| Apr 23, 2001 |
9.70 |
| Apr 20, 2001 |
9.68 |
| Apr 19, 2001 |
9.67 |
| Apr 18, 2001 |
9.66 |
| Apr 17, 2001 |
9.65 |
| Apr 16, 2001 |
9.64 |
| Apr 12, 2001 |
9.63 |
| Apr 11, 2001 |
9.62 |
| Apr 10, 2001 |
9.61 |
| Apr 9, 2001 |
9.60 |
| Apr 6, 2001 |
9.60 |
| Apr 5, 2001 |
9.59 |
| Apr 4, 2001 |
9.58 |
| Apr 3, 2001 |
9.58 |
| Apr 2, 2001 |
9.58 |
| Mar 30, 2001 |
9.57 |
| Mar 29, 2001 |
9.57 |
| Mar 28, 2001 |
9.57 |
| Mar 27, 2001 |
9.57 |
| Mar 26, 2001 |
9.57 |
| Mar 23, 2001 |
9.57 |
| Mar 22, 2001 |
9.56 |
| Mar 21, 2001 |
9.56 |
| Mar 20, 2001 |
9.55 |
| Mar 19, 2001 |
9.54 |
| Mar 16, 2001 |
9.54 |
| Mar 15, 2001 |
9.53 |
| Mar 14, 2001 |
9.52 |
| Mar 13, 2001 |
9.51 |
| Mar 12, 2001 |
9.51 |
| Mar 9, 2001 |
9.50 |
| Mar 8, 2001 |
9.49 |
| Mar 7, 2001 |
9.48 |
| Mar 6, 2001 |
9.47 |
| Mar 5, 2001 |
9.46 |
| Mar 2, 2001 |
9.46 |
| Mar 1, 2001 |
9.45 |
| Feb 28, 2001 |
9.45 |
| Feb 27, 2001 |
9.44 |
| Feb 26, 2001 |
9.44 |
| Feb 23, 2001 |
9.44 |
| Feb 22, 2001 |
9.44 |
| Feb 21, 2001 |
9.43 |
| Feb 20, 2001 |
9.42 |
| Feb 16, 2001 |
9.41 |
| Feb 15, 2001 |
9.41 |
| Feb 14, 2001 |
9.40 |
| Feb 13, 2001 |
9.39 |
| Feb 12, 2001 |
9.39 |
| Feb 9, 2001 |
9.39 |
| Feb 8, 2001 |
9.38 |
| Feb 7, 2001 |
9.38 |
| Feb 6, 2001 |
9.39 |
| Feb 5, 2001 |
9.39 |
| Feb 2, 2001 |
9.39 |
| Feb 1, 2001 |
9.40 |
| Jan 31, 2001 |
9.40 |
| Jan 30, 2001 |
9.40 |
| Jan 29, 2001 |
9.40 |
| Jan 26, 2001 |
9.41 |
| Jan 25, 2001 |
9.42 |
| Jan 24, 2001 |
9.42 |
| Jan 23, 2001 |
9.43 |
| Jan 22, 2001 |
9.44 |
| Jan 19, 2001 |
9.44 |
| Jan 18, 2001 |
9.44 |
| Jan 17, 2001 |
9.45 |
| Jan 16, 2001 |
9.46 |
| Jan 12, 2001 |
9.47 |
| Jan 11, 2001 |
9.48 |
| Jan 10, 2001 |
9.49 |
| Jan 9, 2001 |
9.50 |
| Jan 8, 2001 |
9.51 |
| Jan 5, 2001 |
9.52 |
| Jan 4, 2001 |
9.53 |
| Jan 3, 2001 |
9.54 |
| Jan 2, 2001 |
9.54 |
| Dec 29, 2000 |
9.55 |
| Dec 28, 2000 |
9.56 |
| Dec 27, 2000 |
9.57 |
| Dec 26, 2000 |
9.58 |
| Dec 22, 2000 |
9.59 |
| Dec 21, 2000 |
9.59 |
| Dec 20, 2000 |
9.60 |
| Dec 19, 2000 |
9.61 |
| Dec 18, 2000 |
9.62 |
| Dec 15, 2000 |
9.63 |
| Dec 14, 2000 |
9.63 |
| Dec 13, 2000 |
9.64 |
| Dec 12, 2000 |
9.64 |
| Dec 11, 2000 |
9.64 |
| Dec 8, 2000 |
9.65 |
| Dec 7, 2000 |
9.65 |
| Dec 6, 2000 |
9.65 |
| Dec 5, 2000 |
9.66 |
| Dec 4, 2000 |
9.66 |
| Dec 1, 2000 |
9.66 |
| Nov 30, 2000 |
9.66 |
| Nov 29, 2000 |
9.66 |
| Nov 28, 2000 |
9.66 |
| Nov 27, 2000 |
9.67 |
| Nov 24, 2000 |
9.67 |
| Nov 22, 2000 |
9.67 |
| Nov 21, 2000 |
9.67 |
| Nov 20, 2000 |
9.67 |
| Nov 17, 2000 |
9.68 |
| Nov 16, 2000 |
9.68 |
| Nov 15, 2000 |
9.68 |
| Nov 14, 2000 |
9.68 |
| Nov 13, 2000 |
9.68 |
| Nov 10, 2000 |
9.69 |
| Nov 9, 2000 |
9.69 |
| Nov 8, 2000 |
9.70 |
| Nov 7, 2000 |
9.71 |
| Nov 6, 2000 |
9.73 |
| Nov 3, 2000 |
9.74 |
| Nov 2, 2000 |
9.75 |
| Nov 1, 2000 |
9.76 |
| Oct 31, 2000 |
9.77 |
| Oct 30, 2000 |
9.79 |
| Oct 27, 2000 |
9.80 |
| Oct 26, 2000 |
9.81 |
| Oct 25, 2000 |
9.82 |
| Oct 24, 2000 |
9.83 |
| Oct 23, 2000 |
9.84 |
| Oct 20, 2000 |
9.85 |
| Oct 19, 2000 |
9.87 |
| Oct 18, 2000 |
9.88 |
| Oct 17, 2000 |
9.90 |
| Oct 16, 2000 |
9.91 |
| Oct 13, 2000 |
9.92 |
| Oct 12, 2000 |
9.94 |
| Oct 11, 2000 |
9.95 |
| Oct 10, 2000 |
9.96 |
| Oct 9, 2000 |
9.97 |
| Oct 6, 2000 |
9.98 |
| Oct 5, 2000 |
9.98 |
| Oct 4, 2000 |
9.98 |
| Oct 3, 2000 |
9.99 |
| Oct 2, 2000 |
10.00 |
| Sep 29, 2000 |
10.01 |
| Sep 28, 2000 |
10.02 |
| Sep 27, 2000 |
10.03 |
| Sep 26, 2000 |
10.04 |
| Sep 25, 2000 |
10.05 |
| Sep 22, 2000 |
10.06 |
| Sep 21, 2000 |
10.07 |
| Sep 20, 2000 |
10.07 |
| Sep 19, 2000 |
10.08 |
| Sep 18, 2000 |
10.08 |
| Sep 15, 2000 |
10.08 |
| Sep 14, 2000 |
10.08 |
| Sep 13, 2000 |
10.08 |
| Sep 12, 2000 |
10.07 |
| Sep 11, 2000 |
10.06 |
| Sep 8, 2000 |
10.06 |
| Sep 7, 2000 |
10.05 |
| Sep 6, 2000 |
10.04 |
| Sep 5, 2000 |
10.04 |
| Sep 1, 2000 |
10.03 |
| Aug 31, 2000 |
10.01 |
| Aug 30, 2000 |
10.00 |
| Aug 29, 2000 |
9.99 |
| Aug 28, 2000 |
9.98 |
| Aug 25, 2000 |
9.96 |
| Aug 24, 2000 |
9.95 |
| Aug 23, 2000 |
9.95 |
| Aug 22, 2000 |
9.95 |
| Aug 21, 2000 |
9.96 |
| Aug 18, 2000 |
9.96 |
| Aug 17, 2000 |
9.96 |
| Aug 16, 2000 |
9.97 |
| Aug 15, 2000 |
9.97 |
| Aug 14, 2000 |
9.98 |
| Aug 11, 2000 |
9.98 |
| Aug 10, 2000 |
9.97 |
| Aug 9, 2000 |
9.97 |
| Aug 8, 2000 |
9.97 |
| Aug 7, 2000 |
9.96 |
| Aug 4, 2000 |
9.96 |
| Aug 3, 2000 |
9.96 |
| Aug 2, 2000 |
9.96 |
| Aug 1, 2000 |
9.97 |
| Jul 31, 2000 |
9.98 |
| Jul 28, 2000 |
9.99 |
| Jul 27, 2000 |
9.99 |
| Jul 26, 2000 |
9.99 |
| Jul 25, 2000 |
10.00 |
| Jul 24, 2000 |
10.01 |
| Jul 21, 2000 |
10.02 |
| Jul 20, 2000 |
10.03 |
| Jul 19, 2000 |
10.04 |
| Jul 18, 2000 |
10.06 |
| Jul 17, 2000 |
10.08 |
| Jul 14, 2000 |
10.10 |
| Jul 13, 2000 |
10.12 |
| Jul 12, 2000 |
10.14 |
| Jul 11, 2000 |
10.16 |
| Jul 10, 2000 |
10.18 |
| Jul 7, 2000 |
10.20 |
| Jul 6, 2000 |
10.22 |
| Jul 5, 2000 |
10.24 |
| Jul 3, 2000 |
10.25 |
| Jun 30, 2000 |
10.27 |
| Jun 29, 2000 |
10.28 |
| Jun 28, 2000 |
10.30 |
| Jun 27, 2000 |
10.32 |
| Jun 26, 2000 |
10.34 |
| Jun 23, 2000 |
10.36 |
| Jun 22, 2000 |
10.38 |
| Jun 21, 2000 |
10.40 |
| Jun 20, 2000 |
10.42 |
| Jun 19, 2000 |
10.44 |
| Jun 16, 2000 |
10.46 |
| Jun 15, 2000 |
10.48 |
| Jun 14, 2000 |
10.50 |
| Jun 13, 2000 |
10.51 |
| Jun 12, 2000 |
10.53 |
| Jun 9, 2000 |
10.54 |
| Jun 8, 2000 |
10.56 |
| Jun 7, 2000 |
10.58 |
| Jun 6, 2000 |
10.60 |
| Jun 5, 2000 |
10.63 |
| Jun 2, 2000 |
10.66 |
| Jun 1, 2000 |
10.69 |
| May 31, 2000 |
10.72 |
| May 30, 2000 |
10.75 |
| May 26, 2000 |
10.79 |
| May 25, 2000 |
10.82 |
| May 24, 2000 |
10.86 |
| May 23, 2000 |
10.89 |
| May 22, 2000 |
10.93 |
| May 19, 2000 |
10.96 |
| May 18, 2000 |
10.99 |
| May 17, 2000 |
11.03 |
| May 16, 2000 |
11.07 |
| May 15, 2000 |
11.11 |
| May 12, 2000 |
11.14 |
| May 11, 2000 |
11.18 |
| May 10, 2000 |
11.22 |
| May 9, 2000 |
11.27 |
| May 8, 2000 |
11.31 |
| May 5, 2000 |
11.35 |
| May 4, 2000 |
11.38 |
| May 3, 2000 |
11.42 |
| May 2, 2000 |
11.47 |
| May 1, 2000 |
11.51 |
| Apr 28, 2000 |
11.55 |
| Apr 27, 2000 |
11.59 |
| Apr 26, 2000 |
11.62 |
| Apr 25, 2000 |
11.66 |
| Apr 24, 2000 |
11.70 |
| Apr 20, 2000 |
11.74 |
| Apr 19, 2000 |
11.77 |
| Apr 18, 2000 |
11.81 |
| Apr 17, 2000 |
11.84 |
| Apr 14, 2000 |
11.88 |
| Apr 13, 2000 |
11.92 |
| Apr 12, 2000 |
11.95 |
| Apr 11, 2000 |
11.99 |
| Apr 10, 2000 |
12.02 |
| Apr 7, 2000 |
12.05 |
| Apr 6, 2000 |
12.08 |
| Apr 5, 2000 |
12.12 |
| Apr 4, 2000 |
12.15 |
| Apr 3, 2000 |
12.19 |
| Mar 31, 2000 |
12.23 |
| Mar 30, 2000 |
12.27 |
| Mar 29, 2000 |
12.31 |
| Mar 28, 2000 |
12.35 |
| Mar 27, 2000 |
12.39 |
| Mar 24, 2000 |
12.43 |
| Mar 23, 2000 |
12.48 |
| Mar 22, 2000 |
12.52 |
| Mar 21, 2000 |
12.56 |
| Mar 20, 2000 |
12.60 |
| Mar 17, 2000 |
12.65 |
| Mar 16, 2000 |
12.70 |
| Mar 15, 2000 |
12.74 |
| Mar 14, 2000 |
12.79 |
| Mar 13, 2000 |
12.84 |
| Mar 10, 2000 |
12.88 |
| Mar 9, 2000 |
12.93 |
| Mar 8, 2000 |
12.98 |
| Mar 7, 2000 |
13.03 |
| Mar 6, 2000 |
13.07 |
| Mar 3, 2000 |
13.12 |
| Mar 2, 2000 |
13.18 |
| Mar 1, 2000 |
13.23 |
| Feb 29, 2000 |
13.28 |
| Feb 28, 2000 |
13.34 |
| Feb 25, 2000 |
13.39 |
| Feb 24, 2000 |
13.45 |
| Feb 23, 2000 |
13.50 |
| Feb 22, 2000 |
13.56 |
| Feb 18, 2000 |
13.61 |
| Feb 17, 2000 |
13.67 |
| Feb 16, 2000 |
13.73 |
| Feb 15, 2000 |
13.79 |
| Feb 14, 2000 |
13.85 |
| Feb 11, 2000 |
13.90 |
| Feb 10, 2000 |
13.96 |
| Feb 9, 2000 |
14.02 |
| Feb 8, 2000 |
14.07 |
| Feb 7, 2000 |
14.12 |
| Feb 4, 2000 |
14.18 |
| Feb 3, 2000 |
14.23 |
| Feb 2, 2000 |
14.29 |
| Feb 1, 2000 |
14.35 |
| Jan 31, 2000 |
14.40 |
| Jan 28, 2000 |
14.44 |
| Jan 27, 2000 |
14.47 |
| Jan 26, 2000 |
14.51 |
| Jan 25, 2000 |
14.53 |
| Jan 24, 2000 |
14.55 |
| Jan 21, 2000 |
14.57 |
| Jan 20, 2000 |
14.59 |
| Jan 19, 2000 |
14.61 |
| Jan 18, 2000 |
14.63 |
| Jan 14, 2000 |
14.66 |
| Jan 13, 2000 |
14.68 |
| Jan 12, 2000 |
14.71 |
| Jan 11, 2000 |
14.74 |
| Jan 10, 2000 |
14.76 |
| Jan 7, 2000 |
14.79 |
| Jan 6, 2000 |
14.82 |
| Jan 5, 2000 |
14.84 |
| Jan 4, 2000 |
14.87 |
| Jan 3, 2000 |
14.89 |
| Dec 31, 1999 |
14.92 |
| Dec 30, 1999 |
14.95 |
| Dec 29, 1999 |
14.97 |
| Dec 28, 1999 |
15.00 |
| Dec 27, 1999 |
15.03 |
| Dec 23, 1999 |
15.05 |
| Dec 22, 1999 |
15.08 |
| Dec 21, 1999 |
15.11 |
| Dec 20, 1999 |
15.14 |
| Dec 17, 1999 |
15.16 |
| Dec 16, 1999 |
15.18 |
| Dec 15, 1999 |
15.20 |
| Dec 14, 1999 |
15.21 |
| Dec 13, 1999 |
15.23 |
| Dec 10, 1999 |
15.25 |
| Dec 9, 1999 |
15.28 |
| Dec 8, 1999 |
15.31 |
| Dec 7, 1999 |
15.35 |
| Dec 6, 1999 |
15.38 |
| Dec 3, 1999 |
15.42 |
| Dec 2, 1999 |
15.45 |
| Dec 1, 1999 |
15.48 |
| Nov 30, 1999 |
15.52 |
| Nov 29, 1999 |
15.56 |
| Nov 26, 1999 |
15.60 |
| Nov 24, 1999 |
15.64 |
| Nov 23, 1999 |
15.69 |
| Nov 22, 1999 |
15.73 |
| Nov 19, 1999 |
15.78 |
| Nov 18, 1999 |
15.83 |
| Nov 17, 1999 |
15.88 |
| Nov 16, 1999 |
15.93 |
| Nov 15, 1999 |
15.99 |
| Nov 12, 1999 |
16.04 |
| Nov 11, 1999 |
16.09 |
| Nov 10, 1999 |
16.14 |
| Nov 9, 1999 |
16.20 |
| Nov 8, 1999 |
16.25 |
| Nov 5, 1999 |
16.29 |
| Nov 4, 1999 |
16.33 |
| Nov 3, 1999 |
16.37 |
| Nov 2, 1999 |
16.40 |
| Nov 1, 1999 |
16.44 |
| Oct 29, 1999 |
16.47 |
| Oct 28, 1999 |
16.49 |
| Oct 27, 1999 |
16.52 |
| Oct 26, 1999 |
16.55 |
| Oct 25, 1999 |
16.58 |
| Oct 22, 1999 |
16.61 |
| Oct 21, 1999 |
16.64 |
| Oct 20, 1999 |
16.67 |
| Oct 19, 1999 |
16.71 |
| Oct 18, 1999 |
16.74 |
| Oct 15, 1999 |
16.77 |
| Oct 14, 1999 |
16.80 |
| Oct 13, 1999 |
16.83 |
| Oct 12, 1999 |
16.86 |
| Oct 11, 1999 |
16.90 |
| Oct 8, 1999 |
16.93 |
| Oct 7, 1999 |
16.96 |
| Oct 6, 1999 |
16.98 |
| Oct 5, 1999 |
17.01 |
| Oct 4, 1999 |
17.03 |
| Oct 1, 1999 |
17.05 |
| Sep 30, 1999 |
17.07 |
| Sep 29, 1999 |
17.08 |
| Sep 28, 1999 |
17.10 |
| Sep 27, 1999 |
17.11 |
| Sep 24, 1999 |
17.12 |
| Sep 23, 1999 |
17.13 |
| Sep 22, 1999 |
17.14 |
| Sep 21, 1999 |
17.15 |
| Sep 20, 1999 |
17.15 |
| Sep 17, 1999 |
17.16 |
| Sep 16, 1999 |
17.17 |
| Sep 15, 1999 |
17.19 |
| Sep 14, 1999 |
17.20 |
| Sep 13, 1999 |
17.21 |
| Sep 10, 1999 |
17.22 |
| Sep 9, 1999 |
17.23 |
| Sep 8, 1999 |
17.23 |
| Sep 7, 1999 |
17.24 |
| Sep 3, 1999 |
17.24 |
| Sep 2, 1999 |
17.25 |
| Sep 1, 1999 |
17.26 |
| Aug 31, 1999 |
17.26 |
| Aug 30, 1999 |
17.26 |
| Aug 27, 1999 |
17.26 |
| Aug 26, 1999 |
17.26 |
| Aug 25, 1999 |
17.26 |
| Aug 24, 1999 |
17.26 |
| Aug 23, 1999 |
17.26 |
| Aug 20, 1999 |
17.25 |
| Aug 19, 1999 |
17.24 |
| Aug 18, 1999 |
17.23 |
| Aug 17, 1999 |
17.21 |
| Aug 16, 1999 |
17.19 |
| Aug 13, 1999 |
17.18 |
| Aug 12, 1999 |
17.16 |
| Aug 11, 1999 |
17.14 |
| Aug 10, 1999 |
17.12 |
| Aug 9, 1999 |
17.11 |
| Aug 6, 1999 |
17.09 |
| Aug 5, 1999 |
17.08 |
| Aug 4, 1999 |
17.06 |
| Aug 3, 1999 |
17.03 |
| Aug 2, 1999 |
17.01 |
| Jul 30, 1999 |
16.98 |
| Jul 29, 1999 |
16.96 |
| Jul 28, 1999 |
16.93 |
| Jul 27, 1999 |
16.91 |
| Jul 26, 1999 |
16.88 |
| Jul 23, 1999 |
16.86 |
| Jul 22, 1999 |
16.84 |
| Jul 21, 1999 |
16.82 |
| Jul 20, 1999 |
16.80 |
| Jul 19, 1999 |
16.78 |
| Jul 16, 1999 |
16.75 |
| Jul 15, 1999 |
16.73 |
| Jul 14, 1999 |
16.71 |
| Jul 13, 1999 |
16.69 |
| Jul 12, 1999 |
16.67 |
| Jul 9, 1999 |
16.65 |
| Jul 8, 1999 |
16.63 |
| Jul 7, 1999 |
16.60 |
| Jul 6, 1999 |
16.58 |
| Jul 2, 1999 |
16.55 |
| Jul 1, 1999 |
16.53 |
| Jun 30, 1999 |
16.50 |
| Jun 29, 1999 |
16.47 |
| Jun 28, 1999 |
16.44 |
| Jun 25, 1999 |
16.42 |
| Jun 24, 1999 |
16.39 |
| Jun 23, 1999 |
16.36 |
| Jun 22, 1999 |
16.33 |
| Jun 21, 1999 |
16.30 |
| Jun 18, 1999 |
16.28 |
| Jun 17, 1999 |
16.25 |
| Jun 16, 1999 |
16.23 |
| Jun 15, 1999 |
16.21 |
| Jun 14, 1999 |
16.19 |
| Jun 11, 1999 |
16.18 |
| Jun 10, 1999 |
16.16 |
| Jun 9, 1999 |
16.14 |
| Jun 8, 1999 |
16.12 |
| Jun 7, 1999 |
16.11 |
| Jun 4, 1999 |
16.08 |
| Jun 3, 1999 |
16.05 |
| Jun 2, 1999 |
16.02 |
| Jun 1, 1999 |
16.00 |
| May 28, 1999 |
15.97 |
| May 27, 1999 |
15.95 |
| May 26, 1999 |
15.92 |
| May 25, 1999 |
15.89 |
| May 24, 1999 |
15.87 |
| May 21, 1999 |
15.84 |
| May 20, 1999 |
15.81 |
| May 19, 1999 |
15.78 |
| May 18, 1999 |
15.75 |
| May 17, 1999 |
15.73 |
| May 14, 1999 |
15.70 |
| May 13, 1999 |
15.68 |
| May 12, 1999 |
15.65 |
| May 11, 1999 |
15.63 |
| May 10, 1999 |
15.60 |
| May 7, 1999 |
15.58 |
| May 6, 1999 |
15.56 |
| May 5, 1999 |
15.54 |
| May 4, 1999 |
15.52 |
| May 3, 1999 |
15.50 |
| Apr 30, 1999 |
15.48 |
| Apr 29, 1999 |
15.46 |
| Apr 28, 1999 |
15.43 |
| Apr 27, 1999 |
15.41 |
| Apr 26, 1999 |
15.39 |
| Apr 23, 1999 |
15.37 |
| Apr 22, 1999 |
15.35 |
| Apr 21, 1999 |
15.32 |
| Apr 20, 1999 |
15.30 |
| Apr 19, 1999 |
15.27 |
| Apr 16, 1999 |
15.25 |
| Apr 15, 1999 |
15.24 |
| Apr 14, 1999 |
15.22 |
| Apr 13, 1999 |
15.21 |
| Apr 12, 1999 |
15.20 |
| Apr 9, 1999 |
15.19 |
| Apr 8, 1999 |
15.18 |
| Apr 7, 1999 |
15.17 |
| Apr 6, 1999 |
15.16 |
| Apr 5, 1999 |
15.15 |
| Apr 1, 1999 |
15.14 |
| Mar 31, 1999 |
15.12 |
| Mar 30, 1999 |
15.10 |
| Mar 29, 1999 |
15.08 |
| Mar 26, 1999 |
15.07 |
| Mar 25, 1999 |
15.05 |
| Mar 24, 1999 |
15.03 |
| Mar 23, 1999 |
15.01 |
| Mar 22, 1999 |
14.99 |
| Mar 19, 1999 |
14.98 |
| Mar 18, 1999 |
14.95 |
| Mar 17, 1999 |
14.93 |
| Mar 16, 1999 |
14.90 |
| Mar 15, 1999 |
14.89 |
| Mar 12, 1999 |
14.87 |
| Mar 11, 1999 |
14.85 |
| Mar 10, 1999 |
14.84 |
| Mar 9, 1999 |
14.84 |
| Mar 8, 1999 |
14.83 |
| Mar 5, 1999 |
14.82 |
| Mar 4, 1999 |
14.82 |
| Mar 3, 1999 |
14.82 |
| Mar 2, 1999 |
14.82 |
| Mar 1, 1999 |
14.81 |
| Feb 26, 1999 |
14.80 |
| Feb 25, 1999 |
14.79 |
| Feb 24, 1999 |
14.77 |
| Feb 23, 1999 |
14.76 |
| Feb 22, 1999 |
14.74 |
| Feb 19, 1999 |
14.73 |
| Feb 18, 1999 |
14.72 |
| Feb 17, 1999 |
14.71 |
| Feb 16, 1999 |
14.71 |
| Feb 12, 1999 |
14.69 |
| Feb 11, 1999 |
14.67 |
| Feb 10, 1999 |
14.66 |
| Feb 9, 1999 |
14.63 |
| Feb 8, 1999 |
14.61 |
| Feb 5, 1999 |
14.59 |
| Feb 4, 1999 |
14.56 |
| Feb 3, 1999 |
14.54 |
| Feb 2, 1999 |
14.51 |
| Feb 1, 1999 |
14.49 |
| Jan 29, 1999 |
14.46 |
| Jan 28, 1999 |
14.44 |
| Jan 27, 1999 |
14.41 |
| Jan 26, 1999 |
14.38 |
| Jan 25, 1999 |
14.36 |
| Jan 22, 1999 |
14.34 |
| Jan 21, 1999 |
14.31 |
| Jan 20, 1999 |
14.29 |
| Jan 19, 1999 |
14.27 |
| Jan 15, 1999 |
14.25 |
| Jan 14, 1999 |
14.22 |
| Jan 13, 1999 |
14.21 |
| Jan 12, 1999 |
14.19 |
| Jan 11, 1999 |
14.17 |
| Jan 8, 1999 |
14.16 |
| Jan 7, 1999 |
14.14 |
| Jan 6, 1999 |
14.12 |
| Jan 5, 1999 |
14.10 |
| Jan 4, 1999 |
14.08 |
| Dec 31, 1998 |
14.06 |
| Dec 30, 1998 |
14.03 |
| Dec 29, 1998 |
14.00 |
| Dec 28, 1998 |
13.97 |
| Dec 24, 1998 |
13.95 |
| Dec 23, 1998 |
13.92 |
| Dec 22, 1998 |
13.89 |
| Dec 21, 1998 |
13.86 |
| Dec 18, 1998 |
13.83 |
| Dec 17, 1998 |
13.81 |
| Dec 16, 1998 |
13.78 |
| Dec 15, 1998 |
13.75 |
| Dec 14, 1998 |
13.72 |
| Dec 11, 1998 |
13.70 |
| Dec 10, 1998 |
13.68 |
| Dec 9, 1998 |
13.66 |
| Dec 8, 1998 |
13.64 |
| Dec 7, 1998 |
13.62 |
| Dec 4, 1998 |
13.60 |
| Dec 3, 1998 |
13.58 |
| Dec 2, 1998 |
13.57 |
| Dec 1, 1998 |
13.55 |
| Nov 30, 1998 |
13.53 |
| Nov 27, 1998 |
13.50 |
| Nov 25, 1998 |
13.48 |
| Nov 24, 1998 |
13.46 |
| Nov 23, 1998 |
13.43 |
| Nov 20, 1998 |
13.41 |
| Nov 19, 1998 |
13.39 |
| Nov 18, 1998 |
13.37 |
| Nov 17, 1998 |
13.35 |
| Nov 16, 1998 |
13.33 |
| Nov 13, 1998 |
13.30 |
| Nov 12, 1998 |
13.28 |
| Nov 11, 1998 |
13.27 |
| Nov 10, 1998 |
13.25 |
| Nov 9, 1998 |
13.23 |
| Nov 6, 1998 |
13.21 |
| Nov 5, 1998 |
13.19 |
| Nov 4, 1998 |
13.17 |
| Nov 3, 1998 |
13.16 |
| Nov 2, 1998 |
13.14 |
| Oct 30, 1998 |
13.13 |
| Oct 29, 1998 |
13.11 |
| Oct 28, 1998 |
13.10 |
| Oct 27, 1998 |
13.08 |
| Oct 26, 1998 |
13.07 |
| Oct 23, 1998 |
13.06 |
| Oct 22, 1998 |
13.05 |
| Oct 21, 1998 |
13.04 |
| Oct 20, 1998 |
13.02 |
| Oct 19, 1998 |
13.01 |
| Oct 16, 1998 |
13.00 |
| Oct 15, 1998 |
12.99 |
| Oct 14, 1998 |
12.99 |
| Oct 13, 1998 |
12.99 |
| Oct 12, 1998 |
12.98 |
| Oct 9, 1998 |
12.97 |
| Oct 8, 1998 |
12.96 |
| Oct 7, 1998 |
12.95 |
| Oct 6, 1998 |
12.94 |
| Oct 5, 1998 |
12.93 |
| Oct 2, 1998 |
12.91 |
| Oct 1, 1998 |
12.90 |
| Sep 30, 1998 |
12.89 |
| Sep 29, 1998 |
12.88 |
| Sep 28, 1998 |
12.86 |
| Sep 25, 1998 |
12.84 |
| Sep 24, 1998 |
12.83 |
| Sep 23, 1998 |
12.81 |
| Sep 22, 1998 |
12.79 |
| Sep 21, 1998 |
12.78 |
| Sep 18, 1998 |
12.76 |
| Sep 17, 1998 |
12.75 |
| Sep 16, 1998 |
12.74 |
| Sep 15, 1998 |
12.73 |
| Sep 14, 1998 |
12.72 |
| Sep 11, 1998 |
12.72 |
| Sep 10, 1998 |
12.71 |
| Sep 9, 1998 |
12.70 |
| Sep 8, 1998 |
12.70 |
| Sep 4, 1998 |
12.69 |
| Sep 3, 1998 |
12.68 |
| Sep 2, 1998 |
12.67 |
| Sep 1, 1998 |
12.65 |
| Aug 31, 1998 |
12.64 |
| Aug 28, 1998 |
12.62 |
| Aug 27, 1998 |
12.60 |
| Aug 26, 1998 |
12.58 |
| Aug 25, 1998 |
12.55 |
| Aug 24, 1998 |
12.53 |
| Aug 21, 1998 |
12.52 |
| Aug 20, 1998 |
12.50 |
| Aug 19, 1998 |
12.48 |
| Aug 18, 1998 |
12.46 |
| Aug 17, 1998 |
12.44 |
| Aug 14, 1998 |
12.43 |
| Aug 13, 1998 |
12.41 |
| Aug 12, 1998 |
12.39 |
| Aug 11, 1998 |
12.37 |
| Aug 10, 1998 |
12.36 |
| Aug 7, 1998 |
12.35 |
| Aug 6, 1998 |
12.33 |
| Aug 5, 1998 |
12.32 |
| Aug 4, 1998 |
12.31 |
| Aug 3, 1998 |
12.30 |
| Jul 31, 1998 |
12.28 |
| Jul 30, 1998 |
12.26 |
| Jul 29, 1998 |
12.24 |
| Jul 28, 1998 |
12.22 |
| Jul 27, 1998 |
12.21 |
| Jul 24, 1998 |
12.19 |
| Jul 23, 1998 |
12.17 |
| Jul 22, 1998 |
12.14 |
| Jul 21, 1998 |
12.12 |
| Jul 20, 1998 |
12.09 |
| Jul 17, 1998 |
12.06 |
| Jul 16, 1998 |
12.03 |
| Jul 15, 1998 |
12.00 |
| Jul 14, 1998 |
11.97 |
| Jul 13, 1998 |
11.94 |
| Jul 10, 1998 |
11.90 |
| Jul 9, 1998 |
11.87 |
| Jul 8, 1998 |
11.83 |
| Jul 7, 1998 |
11.80 |
| Jul 6, 1998 |
11.76 |
| Jul 2, 1998 |
11.73 |
| Jul 1, 1998 |
11.69 |
| Jun 30, 1998 |
11.66 |
| Jun 29, 1998 |
11.63 |
| Jun 26, 1998 |
11.60 |
| Jun 25, 1998 |
11.57 |
| Jun 24, 1998 |
11.54 |
| Jun 23, 1998 |
11.51 |
| Jun 22, 1998 |
11.49 |
| Jun 19, 1998 |
11.46 |
| Jun 18, 1998 |
11.43 |
| Jun 17, 1998 |
11.40 |
| Jun 16, 1998 |
11.37 |
| Jun 15, 1998 |
11.35 |
| Jun 12, 1998 |
11.33 |
| Jun 11, 1998 |
11.30 |
| Jun 10, 1998 |
11.27 |
| Jun 9, 1998 |
11.24 |
| Jun 8, 1998 |
11.21 |
| Jun 5, 1998 |
11.18 |
| Jun 4, 1998 |
11.15 |
| Jun 3, 1998 |
11.12 |
| Jun 2, 1998 |
11.10 |
| Jun 1, 1998 |
11.07 |
| May 29, 1998 |
11.04 |
| May 28, 1998 |
11.01 |
| May 27, 1998 |
10.98 |
| May 26, 1998 |
10.95 |
| May 22, 1998 |
10.91 |
| May 21, 1998 |
10.87 |
| May 20, 1998 |
10.83 |
| May 19, 1998 |
10.79 |
| May 18, 1998 |
10.75 |
| May 15, 1998 |
10.71 |
| May 14, 1998 |
10.68 |
| May 13, 1998 |
10.64 |
| May 12, 1998 |
10.60 |
| May 11, 1998 |
10.57 |
| May 8, 1998 |
10.54 |
| May 7, 1998 |
10.50 |
| May 6, 1998 |
10.47 |
| May 5, 1998 |
10.43 |
| May 4, 1998 |
10.39 |
| May 1, 1998 |
10.35 |
| Apr 30, 1998 |
10.31 |
| Apr 29, 1998 |
10.27 |
| Apr 28, 1998 |
10.24 |
| Apr 27, 1998 |
10.20 |
| Apr 24, 1998 |
10.17 |
| Apr 23, 1998 |
10.14 |
| Apr 22, 1998 |
10.10 |
| Apr 21, 1998 |
10.07 |
| Apr 20, 1998 |
10.03 |
| Apr 17, 1998 |
9.99 |
| Apr 16, 1998 |
9.96 |
| Apr 15, 1998 |
9.92 |
| Apr 14, 1998 |
9.89 |
| Apr 13, 1998 |
9.85 |
| Apr 9, 1998 |
9.82 |
| Apr 8, 1998 |
9.78 |
| Apr 7, 1998 |
9.74 |
| Apr 6, 1998 |
9.70 |
| Apr 3, 1998 |
9.67 |
| Apr 2, 1998 |
9.64 |
| Apr 1, 1998 |
9.61 |
| Mar 31, 1998 |
9.59 |
| Mar 30, 1998 |
9.56 |
| Mar 27, 1998 |
9.54 |
| Mar 26, 1998 |
9.51 |
| Mar 25, 1998 |
9.49 |
| Mar 24, 1998 |
9.47 |
| Mar 23, 1998 |
9.44 |
| Mar 20, 1998 |
9.42 |
| Mar 19, 1998 |
9.40 |
| Mar 18, 1998 |
9.38 |
| Mar 17, 1998 |
9.36 |
| Mar 16, 1998 |
9.34 |
| Mar 13, 1998 |
9.33 |
| Mar 12, 1998 |
9.31 |
| Mar 11, 1998 |
9.30 |
| Mar 10, 1998 |
9.28 |
| Mar 9, 1998 |
9.26 |
| Mar 6, 1998 |
9.24 |
| Mar 5, 1998 |
9.23 |
| Mar 4, 1998 |
9.21 |
| Mar 3, 1998 |
9.19 |
| Mar 2, 1998 |
9.17 |
| Feb 27, 1998 |
9.15 |
| Feb 26, 1998 |
9.13 |
| Feb 25, 1998 |
9.11 |
| Feb 24, 1998 |
9.08 |
| Feb 23, 1998 |
9.06 |
| Feb 20, 1998 |
9.04 |
| Feb 19, 1998 |
9.01 |
| Feb 18, 1998 |
8.99 |
| Feb 17, 1998 |
8.96 |
| Feb 13, 1998 |
8.94 |
| Feb 12, 1998 |
8.92 |
| Feb 11, 1998 |
8.90 |
| Feb 10, 1998 |
8.88 |
| Feb 9, 1998 |
8.86 |
| Feb 6, 1998 |
8.84 |
| Feb 5, 1998 |
8.81 |
| Feb 4, 1998 |
8.79 |
| Feb 3, 1998 |
8.77 |
| Feb 2, 1998 |
8.75 |
| Jan 30, 1998 |
8.73 |
| Jan 29, 1998 |
8.71 |
| Jan 28, 1998 |
8.69 |
| Jan 27, 1998 |
8.68 |
| Jan 26, 1998 |
8.66 |
| Jan 23, 1998 |
8.64 |
| Jan 22, 1998 |
8.63 |
| Jan 21, 1998 |
8.61 |
| Jan 20, 1998 |
8.59 |
| Jan 16, 1998 |
8.58 |
| Jan 15, 1998 |
8.56 |
| Jan 14, 1998 |
8.54 |
| Jan 13, 1998 |
8.53 |
| Jan 12, 1998 |
8.51 |
| Jan 9, 1998 |
8.49 |
| Jan 8, 1998 |
8.47 |
| Jan 7, 1998 |
8.46 |
| Jan 6, 1998 |
8.44 |
| Jan 5, 1998 |
8.42 |
| Jan 2, 1998 |
8.40 |
| Dec 31, 1997 |
8.38 |
| Dec 30, 1997 |
8.35 |
| Dec 29, 1997 |
8.33 |
| Dec 26, 1997 |
8.31 |
| Dec 24, 1997 |
8.29 |
| Dec 23, 1997 |
8.28 |
| Dec 22, 1997 |
8.26 |
| Dec 19, 1997 |
8.25 |
| Dec 18, 1997 |
8.23 |
| Dec 17, 1997 |
8.22 |
| Dec 16, 1997 |
8.21 |
| Dec 15, 1997 |
8.20 |
| Dec 12, 1997 |
8.19 |
| Dec 11, 1997 |
8.18 |
| Dec 10, 1997 |
8.16 |
| Dec 9, 1997 |
8.15 |
| Dec 8, 1997 |
8.14 |
| Dec 5, 1997 |
8.14 |
| Dec 4, 1997 |
8.13 |
| Dec 3, 1997 |
8.12 |
| Dec 2, 1997 |
8.12 |
| Dec 1, 1997 |
8.12 |
| Nov 28, 1997 |
8.11 |
| Nov 26, 1997 |
8.10 |
| Nov 25, 1997 |
8.10 |
| Nov 24, 1997 |
8.10 |
| Nov 21, 1997 |
8.10 |
| Nov 20, 1997 |
8.10 |
| Nov 19, 1997 |
8.09 |
| Nov 18, 1997 |
8.09 |
| Nov 17, 1997 |
8.08 |
| Nov 14, 1997 |
8.08 |
| Nov 13, 1997 |
8.07 |
| Nov 12, 1997 |
8.06 |
| Nov 11, 1997 |
8.05 |
| Nov 10, 1997 |
8.03 |
| Nov 7, 1997 |
8.02 |
| Nov 6, 1997 |
8.01 |
| Nov 5, 1997 |
7.99 |
| Nov 4, 1997 |
7.98 |
| Nov 3, 1997 |
7.96 |
| Oct 31, 1997 |
7.94 |
| Oct 30, 1997 |
7.92 |
| Oct 29, 1997 |
7.91 |
| Oct 28, 1997 |
7.90 |
| Oct 27, 1997 |
7.89 |
| Oct 24, 1997 |
7.89 |
| Oct 23, 1997 |
7.88 |
| Oct 22, 1997 |
7.88 |
| Oct 21, 1997 |
7.87 |
| Oct 20, 1997 |
7.86 |
| Oct 17, 1997 |
7.85 |
| Oct 16, 1997 |
7.84 |
| Oct 15, 1997 |
7.82 |
| Oct 14, 1997 |
7.80 |
| Oct 13, 1997 |
7.79 |
| Oct 10, 1997 |
7.77 |
| Oct 9, 1997 |
7.75 |
| Oct 8, 1997 |
7.74 |
| Oct 7, 1997 |
7.72 |
| Oct 6, 1997 |
7.70 |
| Oct 3, 1997 |
7.68 |
| Oct 2, 1997 |
7.66 |
| Oct 1, 1997 |
7.65 |
| Sep 30, 1997 |
7.63 |
| Sep 29, 1997 |
7.62 |
| Sep 26, 1997 |
7.61 |
| Sep 25, 1997 |
7.59 |
| Sep 24, 1997 |
7.59 |
| Sep 23, 1997 |
7.58 |
| Sep 22, 1997 |
7.56 |
| Sep 19, 1997 |
7.55 |
| Sep 18, 1997 |
7.54 |
| Sep 17, 1997 |
7.53 |
| Sep 16, 1997 |
7.52 |
| Sep 15, 1997 |
7.51 |
| Sep 12, 1997 |
7.50 |
| Sep 11, 1997 |
7.49 |
| Sep 10, 1997 |
7.48 |
| Sep 9, 1997 |
7.46 |
| Sep 8, 1997 |
7.44 |
| Sep 5, 1997 |
7.43 |
| Sep 4, 1997 |
7.41 |
| Sep 3, 1997 |
7.39 |
| Sep 2, 1997 |
7.37 |
| Aug 29, 1997 |
7.36 |
| Aug 28, 1997 |
7.34 |
| Aug 27, 1997 |
7.33 |
| Aug 26, 1997 |
7.31 |
| Aug 25, 1997 |
7.29 |
| Aug 22, 1997 |
7.27 |
| Aug 21, 1997 |
7.26 |
| Aug 20, 1997 |
7.25 |
| Aug 19, 1997 |
7.24 |
| Aug 18, 1997 |
7.22 |
| Aug 15, 1997 |
7.21 |
| Aug 14, 1997 |
7.19 |
| Aug 13, 1997 |
7.17 |
| Aug 12, 1997 |
7.16 |
| Aug 11, 1997 |
7.14 |
| Aug 8, 1997 |
7.13 |
| Aug 7, 1997 |
7.11 |
| Aug 6, 1997 |
7.09 |
| Aug 5, 1997 |
7.07 |
| Aug 4, 1997 |
7.05 |
| Aug 1, 1997 |
7.04 |
| Jul 31, 1997 |
7.02 |
| Jul 30, 1997 |
7.00 |
| Jul 29, 1997 |
6.99 |
| Jul 28, 1997 |
6.97 |
| Jul 25, 1997 |
6.95 |
| Jul 24, 1997 |
6.93 |
| Jul 23, 1997 |
6.91 |
| Jul 22, 1997 |
6.90 |
| Jul 21, 1997 |
6.88 |
| Jul 18, 1997 |
6.86 |
| Jul 17, 1997 |
6.85 |
| Jul 16, 1997 |
6.83 |
| Jul 15, 1997 |
6.81 |
| Jul 14, 1997 |
6.80 |
| Jul 11, 1997 |
6.78 |
| Jul 10, 1997 |
6.76 |
| Jul 9, 1997 |
6.74 |
| Jul 8, 1997 |
6.73 |
| Jul 7, 1997 |
6.71 |
| Jul 3, 1997 |
6.69 |
| Jul 2, 1997 |
6.67 |
| Jul 1, 1997 |
6.65 |
| Jun 30, 1997 |
6.63 |
| Jun 27, 1997 |
6.61 |
| Jun 26, 1997 |
6.59 |
| Jun 25, 1997 |
6.57 |
| Jun 24, 1997 |
6.55 |
| Jun 23, 1997 |
6.53 |
| Jun 20, 1997 |
6.52 |
| Jun 19, 1997 |
6.50 |
| Jun 18, 1997 |
6.48 |
| Jun 17, 1997 |
6.46 |
| Jun 16, 1997 |
6.44 |
| Jun 13, 1997 |
6.42 |
| Jun 12, 1997 |
6.40 |
| Jun 11, 1997 |
6.38 |
| Jun 10, 1997 |
6.37 |
| Jun 9, 1997 |
6.35 |
| Jun 6, 1997 |
6.32 |
| Jun 5, 1997 |
6.30 |
| Jun 4, 1997 |
6.28 |
| Jun 3, 1997 |
6.25 |
| Jun 2, 1997 |
6.23 |
| May 30, 1997 |
6.20 |
| May 29, 1997 |
6.17 |
| May 28, 1997 |
6.14 |
| May 27, 1997 |
6.11 |
| May 23, 1997 |
6.09 |
| May 22, 1997 |
6.06 |
| May 21, 1997 |
6.04 |
| May 20, 1997 |
6.01 |
| May 19, 1997 |
5.99 |
| May 16, 1997 |
5.96 |
| May 15, 1997 |
5.94 |
| May 14, 1997 |
5.91 |
| May 13, 1997 |
5.89 |
| May 12, 1997 |
5.86 |
| May 9, 1997 |
5.84 |
| May 8, 1997 |
5.82 |
| May 7, 1997 |
5.80 |
| May 6, 1997 |
5.78 |
| May 5, 1997 |
5.76 |
| May 2, 1997 |
5.74 |
| May 1, 1997 |
5.72 |
| Apr 30, 1997 |
5.71 |
| Apr 29, 1997 |
5.69 |
| Apr 28, 1997 |
5.67 |
| Apr 25, 1997 |
5.65 |
| Apr 24, 1997 |
5.63 |
| Apr 23, 1997 |
5.62 |
| Apr 22, 1997 |
5.60 |
| Apr 21, 1997 |
5.58 |
| Apr 18, 1997 |
5.56 |
| Apr 17, 1997 |
5.54 |
| Apr 16, 1997 |
5.53 |
| Apr 15, 1997 |
5.50 |
| Apr 14, 1997 |
5.49 |
| Apr 11, 1997 |
5.47 |
| Apr 10, 1997 |
5.45 |
| Apr 9, 1997 |
5.43 |
| Apr 8, 1997 |
5.41 |
| Apr 7, 1997 |
5.39 |
| Apr 4, 1997 |
5.37 |
| Apr 3, 1997 |
5.35 |
| Apr 2, 1997 |
5.33 |
| Apr 1, 1997 |
5.32 |
| Mar 31, 1997 |
5.30 |
| Mar 27, 1997 |
5.28 |
| Mar 26, 1997 |
5.26 |
| Mar 25, 1997 |
5.25 |
| Mar 24, 1997 |
5.22 |
| Mar 21, 1997 |
5.20 |
| Mar 20, 1997 |
5.18 |
| Mar 19, 1997 |
5.17 |
| Mar 18, 1997 |
5.15 |
| Mar 17, 1997 |
5.14 |
| Mar 14, 1997 |
5.12 |
| Mar 13, 1997 |
5.10 |
| Mar 12, 1997 |
5.07 |
| Mar 11, 1997 |
5.05 |
| Mar 10, 1997 |
5.03 |
| Mar 7, 1997 |
5.00 |
| Mar 6, 1997 |
4.97 |
| Mar 5, 1997 |
4.95 |
| Mar 4, 1997 |
4.92 |
| Mar 3, 1997 |
4.89 |
| Feb 28, 1997 |
4.86 |
| Feb 27, 1997 |
4.84 |
| Feb 26, 1997 |
4.81 |
| Feb 25, 1997 |
4.78 |
| Feb 24, 1997 |
4.75 |
| Feb 21, 1997 |
4.72 |
| Feb 20, 1997 |
4.68 |
| Feb 19, 1997 |
4.65 |
| Feb 18, 1997 |
4.61 |
| Feb 14, 1997 |
4.57 |
| Feb 13, 1997 |
4.54 |
| Feb 12, 1997 |
4.50 |
| Feb 11, 1997 |
4.46 |
| Feb 10, 1997 |
4.42 |
| Feb 7, 1997 |
4.38 |
| Feb 6, 1997 |
4.34 |
| Feb 5, 1997 |
4.31 |
| Feb 4, 1997 |
4.27 |
| Feb 3, 1997 |
4.24 |
| Jan 31, 1997 |
4.20 |
| Jan 30, 1997 |
4.17 |
| Jan 29, 1997 |
4.14 |
| Jan 28, 1997 |
4.11 |
| Jan 27, 1997 |
4.08 |
| Jan 24, 1997 |
4.06 |
| Jan 23, 1997 |
4.03 |
| Jan 22, 1997 |
4.00 |
| Jan 21, 1997 |
3.98 |
| Jan 20, 1997 |
3.95 |
| Jan 17, 1997 |
3.93 |
| Jan 16, 1997 |
3.90 |
| Jan 15, 1997 |
3.88 |
| Jan 14, 1997 |
3.85 |
| Jan 13, 1997 |
3.81 |
| Jan 10, 1997 |
3.78 |
| Jan 9, 1997 |
3.74 |
| Jan 8, 1997 |
3.70 |
| Jan 7, 1997 |
3.67 |
| Jan 6, 1997 |
3.63 |
| Jan 3, 1997 |
3.60 |
| Jan 2, 1997 |
3.57 |
| Dec 31, 1996 |
3.54 |
| Dec 30, 1996 |
3.52 |
| Dec 27, 1996 |
3.49 |
| Dec 26, 1996 |
3.47 |
| Dec 24, 1996 |
3.45 |
| Dec 23, 1996 |
3.43 |
| Dec 20, 1996 |
3.40 |
| Dec 19, 1996 |
3.38 |
| Dec 18, 1996 |
3.36 |
| Dec 17, 1996 |
3.33 |
| Dec 16, 1996 |
3.31 |
| Dec 13, 1996 |
3.29 |
| Dec 12, 1996 |
3.27 |
| Dec 11, 1996 |
3.25 |
| Dec 10, 1996 |
3.22 |
| Dec 9, 1996 |
3.20 |
| Dec 6, 1996 |
3.18 |
| Dec 5, 1996 |
3.16 |
| Dec 4, 1996 |
3.14 |
| Dec 3, 1996 |
3.12 |
| Dec 2, 1996 |
3.10 |
| Nov 29, 1996 |
3.09 |
| Nov 27, 1996 |
3.07 |
| Nov 26, 1996 |
3.05 |
| Nov 25, 1996 |
3.03 |
| Nov 22, 1996 |
3.01 |
| Nov 21, 1996 |
3.00 |
| Nov 20, 1996 |
2.99 |
| Nov 19, 1996 |
2.98 |
| Nov 18, 1996 |
2.97 |
| Nov 15, 1996 |
2.95 |
| Nov 14, 1996 |
2.94 |
| Nov 13, 1996 |
2.93 |
| Nov 12, 1996 |
2.91 |
| Nov 11, 1996 |
2.90 |
| Nov 8, 1996 |
2.89 |
| Nov 7, 1996 |
2.88 |
| Nov 6, 1996 |
2.86 |
| Nov 5, 1996 |
2.85 |
| Nov 4, 1996 |
2.84 |
| Nov 1, 1996 |
2.83 |
| Oct 31, 1996 |
2.82 |
| Oct 30, 1996 |
2.81 |
| Oct 29, 1996 |
2.80 |
| Oct 28, 1996 |
2.79 |
| Oct 25, 1996 |
2.78 |
| Oct 24, 1996 |
2.77 |
| Oct 23, 1996 |
2.76 |
| Oct 22, 1996 |
2.75 |
| Oct 21, 1996 |
2.74 |
| Oct 18, 1996 |
2.73 |
| Oct 17, 1996 |
2.72 |
| Oct 16, 1996 |
2.71 |
| Oct 15, 1996 |
2.71 |
| Oct 14, 1996 |
2.70 |
| Oct 11, 1996 |
2.69 |
| Oct 10, 1996 |
2.68 |
| Oct 9, 1996 |
2.67 |
| Oct 8, 1996 |
2.66 |
| Oct 7, 1996 |
2.65 |
| Oct 4, 1996 |
2.64 |
| Oct 3, 1996 |
2.63 |
| Oct 2, 1996 |
2.61 |
| Oct 1, 1996 |
2.60 |
| Sep 30, 1996 |
2.59 |
| Sep 27, 1996 |
2.58 |
| Sep 26, 1996 |
2.56 |
| Sep 25, 1996 |
2.56 |
| Sep 24, 1996 |
2.55 |
| Sep 23, 1996 |
2.54 |
| Sep 20, 1996 |
2.53 |
| Sep 19, 1996 |
2.52 |
| Sep 18, 1996 |
2.51 |
| Sep 17, 1996 |
2.50 |
| Sep 16, 1996 |
2.50 |
| Sep 13, 1996 |
2.49 |
| Sep 12, 1996 |
2.48 |
| Sep 11, 1996 |
2.48 |
| Sep 10, 1996 |
2.47 |
| Sep 9, 1996 |
2.46 |
| Sep 6, 1996 |
2.45 |
| Sep 5, 1996 |
2.45 |
| Sep 4, 1996 |
2.44 |
| Sep 3, 1996 |
2.43 |
| Aug 30, 1996 |
2.42 |
| Aug 29, 1996 |
2.42 |
| Aug 28, 1996 |
2.41 |
| Aug 27, 1996 |
2.40 |
| Aug 26, 1996 |
2.39 |
| Aug 23, 1996 |
2.38 |
| Aug 22, 1996 |
2.38 |
| Aug 21, 1996 |
2.37 |
| Aug 20, 1996 |
2.36 |
| Aug 19, 1996 |
2.36 |
| Aug 16, 1996 |
2.36 |
| Aug 15, 1996 |
2.35 |
| Aug 14, 1996 |
2.35 |
| Aug 13, 1996 |
2.35 |
| Aug 12, 1996 |
2.35 |
| Aug 9, 1996 |
2.35 |
| Aug 8, 1996 |
2.35 |
| Aug 7, 1996 |
2.34 |
| Aug 6, 1996 |
2.34 |
| Aug 5, 1996 |
2.34 |
| Aug 2, 1996 |
2.34 |
| Aug 1, 1996 |
2.34 |
| Jul 31, 1996 |
2.34 |
| Jul 30, 1996 |
2.34 |
| Jul 29, 1996 |
2.33 |
| Jul 26, 1996 |
2.33 |
| Jul 25, 1996 |
2.33 |
| Jul 24, 1996 |
2.33 |
| Jul 23, 1996 |
2.33 |
| Jul 22, 1996 |
2.33 |
| Jul 19, 1996 |
2.33 |
| Jul 18, 1996 |
2.33 |
| Jul 17, 1996 |
2.32 |
| Jul 16, 1996 |
2.32 |
| Jul 15, 1996 |
2.32 |
| Jul 12, 1996 |
2.32 |
| Jul 11, 1996 |
2.32 |
| Jul 10, 1996 |
2.31 |
| Jul 9, 1996 |
2.31 |
| Jul 8, 1996 |
2.31 |
| Jul 5, 1996 |
2.31 |
| Jul 3, 1996 |
2.31 |
| Jul 2, 1996 |
2.30 |
| Jul 1, 1996 |
2.30 |
| Jun 28, 1996 |
2.30 |
| Jun 27, 1996 |
2.30 |
| Jun 26, 1996 |
2.30 |
| Jun 25, 1996 |
2.30 |
| Jun 24, 1996 |
2.29 |
| Jun 21, 1996 |
2.29 |
| Jun 20, 1996 |
2.29 |
| Jun 19, 1996 |
2.29 |
| Jun 18, 1996 |
2.28 |
| Jun 17, 1996 |
2.28 |
| Jun 14, 1996 |
2.28 |
| Jun 13, 1996 |
2.28 |
| Jun 12, 1996 |
2.27 |
| Jun 11, 1996 |
2.27 |
| Jun 10, 1996 |
2.27 |
| Jun 7, 1996 |
2.27 |
| Jun 6, 1996 |
2.27 |
| Jun 5, 1996 |
2.27 |
| Jun 4, 1996 |
2.27 |
| Jun 3, 1996 |
2.27 |
| May 31, 1996 |
2.27 |
| May 30, 1996 |
2.27 |
| May 29, 1996 |
2.27 |
| May 28, 1996 |
2.27 |
| May 24, 1996 |
2.27 |
| May 23, 1996 |
2.27 |
| May 22, 1996 |
2.27 |
| May 21, 1996 |
2.27 |
| May 20, 1996 |
2.27 |
| May 17, 1996 |
2.27 |
| May 16, 1996 |
2.27 |
| May 15, 1996 |
2.27 |
| May 14, 1996 |
2.28 |
| May 13, 1996 |
2.28 |
| May 10, 1996 |
2.28 |
| May 9, 1996 |
2.28 |
| May 8, 1996 |
2.28 |
| May 7, 1996 |
2.28 |
| May 6, 1996 |
2.28 |
| May 3, 1996 |
2.29 |
| May 2, 1996 |
2.29 |
| May 1, 1996 |
2.29 |
| Apr 30, 1996 |
2.29 |
| Apr 29, 1996 |
2.29 |
| Apr 26, 1996 |
2.29 |
| Apr 25, 1996 |
2.29 |
| Apr 24, 1996 |
2.29 |
| Apr 23, 1996 |
2.29 |
| Apr 22, 1996 |
2.29 |
| Apr 19, 1996 |
2.29 |
| Apr 18, 1996 |
2.29 |
| Apr 17, 1996 |
2.29 |
| Apr 16, 1996 |
2.29 |
| Apr 15, 1996 |
2.29 |
| Apr 12, 1996 |
2.30 |
| Apr 11, 1996 |
2.30 |
| Apr 10, 1996 |
2.30 |
| Apr 9, 1996 |
2.30 |
| Apr 8, 1996 |
2.30 |
| Apr 4, 1996 |
2.31 |
| Apr 3, 1996 |
2.31 |
| Apr 2, 1996 |
2.31 |
| Apr 1, 1996 |
2.32 |
| Mar 29, 1996 |
2.32 |
| Mar 28, 1996 |
2.33 |
| Mar 27, 1996 |
2.33 |
| Mar 26, 1996 |
2.33 |
| Mar 25, 1996 |
2.34 |
| Mar 22, 1996 |
2.34 |
| Mar 21, 1996 |
2.34 |
| Mar 20, 1996 |
2.35 |
| Mar 19, 1996 |
2.35 |
| Mar 18, 1996 |
2.36 |
| Mar 15, 1996 |
2.36 |
| Mar 14, 1996 |
2.36 |
| Mar 13, 1996 |
2.36 |
| Mar 12, 1996 |
2.37 |
| Mar 11, 1996 |
2.37 |
| Mar 8, 1996 |
2.37 |
| Mar 7, 1996 |
2.38 |
| Mar 6, 1996 |
2.38 |
| Mar 5, 1996 |
2.38 |
| Mar 4, 1996 |
2.39 |
| Mar 1, 1996 |
2.39 |
| Feb 29, 1996 |
2.39 |
| Feb 28, 1996 |
2.40 |
| Feb 27, 1996 |
2.40 |
| Feb 26, 1996 |
2.40 |
| Feb 23, 1996 |
2.41 |
| Feb 22, 1996 |
2.41 |
| Feb 21, 1996 |
2.41 |
| Feb 20, 1996 |
2.42 |
| Feb 16, 1996 |
2.42 |
| Feb 15, 1996 |
2.42 |
| Feb 14, 1996 |
2.43 |
| Feb 13, 1996 |
2.43 |
| Feb 12, 1996 |
2.43 |
| Feb 9, 1996 |
2.44 |
| Feb 8, 1996 |
2.44 |
| Feb 7, 1996 |
2.44 |
| Feb 6, 1996 |
2.45 |
| Feb 5, 1996 |
2.45 |
| Feb 2, 1996 |
2.46 |
| Feb 1, 1996 |
2.46 |
| Jan 31, 1996 |
2.46 |
| Jan 30, 1996 |
2.47 |
| Jan 29, 1996 |
2.47 |
| Jan 26, 1996 |
2.47 |
| Jan 25, 1996 |
2.47 |
| Jan 24, 1996 |
2.48 |
| Jan 23, 1996 |
2.48 |
| Jan 22, 1996 |
2.48 |
| Jan 19, 1996 |
2.49 |
| Jan 18, 1996 |
2.49 |
| Jan 17, 1996 |
2.49 |
| Jan 16, 1996 |
2.50 |
| Jan 15, 1996 |
2.50 |
| Jan 12, 1996 |
2.50 |
| Jan 11, 1996 |
2.51 |
| Jan 10, 1996 |
2.51 |
| Jan 9, 1996 |
2.51 |
| Jan 8, 1996 |
2.51 |
| Jan 5, 1996 |
2.52 |
| Jan 4, 1996 |
2.52 |
| Jan 3, 1996 |
2.52 |
| Jan 2, 1996 |
2.53 |
| Dec 29, 1995 |
2.53 |
| Dec 28, 1995 |
2.53 |
| Dec 27, 1995 |
2.53 |
| Dec 26, 1995 |
2.54 |
| Dec 22, 1995 |
2.54 |
| Dec 21, 1995 |
2.54 |
| Dec 20, 1995 |
2.55 |
| Dec 19, 1995 |
2.55 |
| Dec 18, 1995 |
2.55 |
| Dec 15, 1995 |
2.56 |
| Dec 14, 1995 |
2.56 |
| Dec 13, 1995 |
2.56 |
| Dec 12, 1995 |
2.57 |
| Dec 11, 1995 |
2.57 |
| Dec 8, 1995 |
2.57 |
| Dec 7, 1995 |
2.58 |
| Dec 6, 1995 |
2.58 |
| Dec 5, 1995 |
2.58 |
| Dec 4, 1995 |
2.59 |
| Dec 1, 1995 |
2.59 |
| Nov 30, 1995 |
2.59 |
| Nov 29, 1995 |
2.60 |
| Nov 28, 1995 |
2.60 |
| Nov 27, 1995 |
2.60 |
| Nov 24, 1995 |
2.61 |
| Nov 22, 1995 |
2.61 |
| Nov 21, 1995 |
2.61 |
| Nov 20, 1995 |
2.61 |
| Nov 17, 1995 |
2.62 |
| Nov 16, 1995 |
2.62 |
| Nov 15, 1995 |
2.62 |
| Nov 14, 1995 |
2.62 |
| Nov 13, 1995 |
2.63 |
| Nov 10, 1995 |
2.63 |
| Nov 9, 1995 |
2.63 |
| Nov 8, 1995 |
2.63 |
| Nov 7, 1995 |
2.63 |
| Nov 6, 1995 |
2.64 |
| Nov 3, 1995 |
2.64 |
| Nov 2, 1995 |
2.64 |
| Nov 1, 1995 |
2.64 |
| Oct 31, 1995 |
2.64 |
| Oct 30, 1995 |
2.64 |
| Oct 27, 1995 |
2.65 |
| Oct 26, 1995 |
2.65 |
| Oct 25, 1995 |
2.65 |
| Oct 24, 1995 |
2.65 |
| Oct 23, 1995 |
2.65 |
| Oct 20, 1995 |
2.65 |
| Oct 19, 1995 |
2.65 |
| Oct 18, 1995 |
2.65 |
| Oct 17, 1995 |
2.65 |
| Oct 16, 1995 |
2.65 |
| Oct 13, 1995 |
2.65 |
| Oct 12, 1995 |
2.65 |
| Oct 11, 1995 |
2.65 |
| Oct 10, 1995 |
2.65 |
| Oct 9, 1995 |
2.65 |
| Oct 6, 1995 |
2.65 |
| Oct 5, 1995 |
2.65 |
| Oct 4, 1995 |
2.65 |
| Oct 3, 1995 |
2.65 |
| Oct 2, 1995 |
2.65 |
| Sep 29, 1995 |
2.65 |
| Sep 28, 1995 |
2.65 |
| Sep 27, 1995 |
2.65 |
| Sep 26, 1995 |
2.65 |
| Sep 25, 1995 |
2.65 |
| Sep 22, 1995 |
2.65 |
| Sep 21, 1995 |
2.65 |
| Sep 20, 1995 |
2.65 |
| Sep 19, 1995 |
2.65 |
| Sep 18, 1995 |
2.65 |
| Sep 15, 1995 |
2.66 |
| Sep 14, 1995 |
2.66 |
| Sep 13, 1995 |
2.66 |
| Sep 12, 1995 |
2.65 |
| Sep 11, 1995 |
2.65 |
| Sep 8, 1995 |
2.65 |
| Sep 7, 1995 |
2.66 |
| Sep 6, 1995 |
2.66 |
| Sep 5, 1995 |
2.66 |
| Sep 1, 1995 |
2.66 |
| Aug 31, 1995 |
2.66 |
| Aug 30, 1995 |
2.66 |
| Aug 29, 1995 |
2.66 |
| Aug 28, 1995 |
2.66 |
| Aug 25, 1995 |
2.67 |
| Aug 24, 1995 |
2.67 |
| Aug 23, 1995 |
2.67 |
| Aug 22, 1995 |
2.67 |
| Aug 21, 1995 |
2.67 |
| Aug 18, 1995 |
2.67 |
| Aug 17, 1995 |
2.67 |
| Aug 16, 1995 |
2.67 |
| Aug 15, 1995 |
2.67 |
| Aug 14, 1995 |
2.67 |
| Aug 11, 1995 |
2.67 |
| Aug 10, 1995 |
2.67 |
| Aug 9, 1995 |
2.68 |
| Aug 8, 1995 |
2.68 |
| Aug 7, 1995 |
2.68 |
| Aug 4, 1995 |
2.68 |
| Aug 3, 1995 |
2.68 |
| Aug 2, 1995 |
2.68 |
| Aug 1, 1995 |
2.68 |
| Jul 31, 1995 |
2.68 |
| Jul 28, 1995 |
2.68 |
| Jul 27, 1995 |
2.68 |
| Jul 26, 1995 |
2.68 |
| Jul 25, 1995 |
2.68 |
| Jul 24, 1995 |
2.68 |
| Jul 21, 1995 |
2.68 |
| Jul 20, 1995 |
2.68 |
| Jul 19, 1995 |
2.68 |
| Jul 18, 1995 |
2.68 |
| Jul 17, 1995 |
2.68 |
| Jul 14, 1995 |
2.69 |
| Jul 13, 1995 |
2.69 |
| Jul 12, 1995 |
2.69 |
| Jul 11, 1995 |
2.69 |
| Jul 10, 1995 |
2.69 |
| Jul 7, 1995 |
2.70 |
| Jul 6, 1995 |
2.70 |
| Jul 5, 1995 |
2.70 |
| Jul 3, 1995 |
2.70 |
| Jun 30, 1995 |
2.70 |
| Jun 29, 1995 |
2.70 |
| Jun 28, 1995 |
2.70 |
| Jun 27, 1995 |
2.70 |
| Jun 26, 1995 |
2.71 |
| Jun 23, 1995 |
2.71 |
| Jun 22, 1995 |
2.71 |
| Jun 21, 1995 |
2.71 |
| Jun 20, 1995 |
2.71 |
| Jun 19, 1995 |
2.71 |
| Jun 16, 1995 |
2.71 |
| Jun 15, 1995 |
2.71 |
| Jun 14, 1995 |
2.71 |
| Jun 13, 1995 |
2.71 |
| Jun 12, 1995 |
2.72 |
| Jun 9, 1995 |
2.72 |
| Jun 8, 1995 |
2.72 |
| Jun 7, 1995 |
2.72 |
| Jun 6, 1995 |
2.72 |
| Jun 5, 1995 |
2.72 |
| Jun 2, 1995 |
2.72 |
| Jun 1, 1995 |
2.72 |
| May 31, 1995 |
2.72 |
| May 30, 1995 |
2.72 |
| May 26, 1995 |
2.72 |
| May 25, 1995 |
2.72 |
| May 24, 1995 |
2.72 |
| May 23, 1995 |
2.72 |
| May 22, 1995 |
2.72 |
| May 19, 1995 |
2.72 |
| May 18, 1995 |
2.72 |
| May 17, 1995 |
2.72 |
| May 16, 1995 |
2.72 |
| May 15, 1995 |
2.72 |
| May 12, 1995 |
2.72 |
| May 11, 1995 |
2.72 |
| May 10, 1995 |
2.72 |
| May 9, 1995 |
2.72 |
| May 8, 1995 |
2.72 |
| May 5, 1995 |
2.72 |
| May 4, 1995 |
2.72 |
| May 3, 1995 |
2.72 |
| May 2, 1995 |
2.72 |
| May 1, 1995 |
2.72 |
| Apr 28, 1995 |
2.71 |
| Apr 27, 1995 |
2.71 |
| Apr 26, 1995 |
2.71 |
| Apr 25, 1995 |
2.71 |
| Apr 24, 1995 |
2.71 |
| Apr 21, 1995 |
2.71 |
| Apr 20, 1995 |
2.71 |
| Apr 19, 1995 |
2.71 |
| Apr 18, 1995 |
2.71 |
| Apr 17, 1995 |
2.71 |
| Apr 13, 1995 |
2.71 |
| Apr 12, 1995 |
2.71 |
| Apr 11, 1995 |
2.71 |
| Apr 10, 1995 |
2.71 |
| Apr 7, 1995 |
2.71 |
| Apr 6, 1995 |
2.71 |
| Apr 5, 1995 |
2.71 |
| Apr 4, 1995 |
2.71 |
| Apr 3, 1995 |
2.71 |
| Mar 31, 1995 |
2.71 |
| Mar 30, 1995 |
2.71 |
| Mar 29, 1995 |
2.71 |
| Mar 28, 1995 |
2.72 |
| Mar 27, 1995 |
2.72 |
| Mar 24, 1995 |
2.72 |
| Mar 23, 1995 |
2.72 |
| Mar 22, 1995 |
2.72 |
| Mar 21, 1995 |
2.72 |
| Mar 20, 1995 |
2.72 |
| Mar 17, 1995 |
2.72 |
| Mar 16, 1995 |
2.72 |
| Mar 15, 1995 |
2.72 |
| Mar 14, 1995 |
2.72 |
| Mar 13, 1995 |
2.72 |
| Mar 10, 1995 |
2.72 |
| Mar 9, 1995 |
2.72 |
| Mar 8, 1995 |
2.72 |
| Mar 7, 1995 |
2.72 |
| Mar 6, 1995 |
2.72 |
| Mar 3, 1995 |
2.72 |
| Mar 2, 1995 |
2.72 |
| Mar 1, 1995 |
2.72 |
| Feb 28, 1995 |
2.72 |
| Feb 27, 1995 |
2.72 |
| Feb 24, 1995 |
2.72 |
| Feb 23, 1995 |
2.72 |
| Feb 22, 1995 |
2.72 |
| Feb 21, 1995 |
2.72 |
| Feb 17, 1995 |
2.72 |
| Feb 16, 1995 |
2.72 |
| Feb 15, 1995 |
2.72 |
| Feb 14, 1995 |
2.71 |
| Feb 13, 1995 |
2.71 |
| Feb 10, 1995 |
2.72 |
| Feb 9, 1995 |
2.71 |
| Feb 8, 1995 |
2.71 |
| Feb 7, 1995 |
2.71 |
| Feb 6, 1995 |
2.71 |
| Feb 3, 1995 |
2.72 |
| Feb 2, 1995 |
2.72 |
| Feb 1, 1995 |
2.72 |
| Jan 31, 1995 |
2.72 |
| Jan 30, 1995 |
2.73 |
| Jan 27, 1995 |
2.73 |
| Jan 26, 1995 |
2.73 |
| Jan 25, 1995 |
2.74 |
| Jan 24, 1995 |
2.74 |
| Jan 23, 1995 |
2.74 |
| Jan 20, 1995 |
2.75 |
| Jan 19, 1995 |
2.75 |
| Jan 18, 1995 |
2.76 |
| Jan 17, 1995 |
2.76 |
| Jan 16, 1995 |
2.76 |
| Jan 13, 1995 |
2.77 |
| Jan 12, 1995 |
2.77 |
| Jan 11, 1995 |
2.77 |
| Jan 10, 1995 |
2.78 |
| Jan 9, 1995 |
2.78 |
| Jan 6, 1995 |
2.79 |
| Jan 5, 1995 |
2.79 |
| Jan 4, 1995 |
2.80 |
| Jan 3, 1995 |
2.81 |
| Dec 30, 1994 |
2.81 |
| Dec 29, 1994 |
2.82 |
| Dec 28, 1994 |
2.82 |
| Dec 27, 1994 |
2.83 |
| Dec 23, 1994 |
2.83 |
| Dec 22, 1994 |
2.84 |
| Dec 21, 1994 |
2.84 |
| Dec 20, 1994 |
2.85 |
| Dec 19, 1994 |
2.85 |
| Dec 16, 1994 |
2.86 |
| Dec 15, 1994 |
2.86 |
| Dec 14, 1994 |
2.87 |
| Dec 13, 1994 |
2.87 |
| Dec 12, 1994 |
2.87 |
| Dec 9, 1994 |
2.88 |
| Dec 8, 1994 |
2.88 |
| Dec 7, 1994 |
2.88 |
| Dec 6, 1994 |
2.88 |
| Dec 5, 1994 |
2.89 |
| Dec 2, 1994 |
2.88 |
| Dec 1, 1994 |
2.88 |
| Nov 30, 1994 |
2.88 |
| Nov 29, 1994 |
2.88 |
| Nov 28, 1994 |
2.88 |
| Nov 25, 1994 |
2.88 |
| Nov 23, 1994 |
2.88 |
| Nov 22, 1994 |
2.88 |
| Nov 21, 1994 |
2.88 |
| Nov 18, 1994 |
2.88 |
| Nov 17, 1994 |
2.88 |
| Nov 16, 1994 |
2.88 |
| Nov 15, 1994 |
2.88 |
| Nov 14, 1994 |
2.87 |
| Nov 11, 1994 |
2.87 |
| Nov 10, 1994 |
2.87 |
| Nov 9, 1994 |
2.87 |
| Nov 8, 1994 |
2.87 |
| Nov 7, 1994 |
2.87 |
| Nov 4, 1994 |
2.86 |
| Nov 3, 1994 |
2.86 |
| Nov 2, 1994 |
2.85 |
| Nov 1, 1994 |
2.85 |
| Oct 31, 1994 |
2.85 |
| Oct 28, 1994 |
2.84 |
| Oct 27, 1994 |
2.84 |
| Oct 26, 1994 |
2.83 |
| Oct 25, 1994 |
2.83 |
| Oct 24, 1994 |
2.83 |
| Oct 21, 1994 |
2.82 |
| Oct 20, 1994 |
2.82 |
| Oct 19, 1994 |
2.81 |
| Oct 18, 1994 |
2.81 |
| Oct 17, 1994 |
2.81 |
| Oct 14, 1994 |
2.80 |
| Oct 13, 1994 |
2.80 |
| Oct 12, 1994 |
2.79 |
| Oct 11, 1994 |
2.79 |
| Oct 10, 1994 |
2.79 |
| Oct 7, 1994 |
2.78 |
| Oct 6, 1994 |
2.78 |
| Oct 5, 1994 |
2.77 |
| Oct 4, 1994 |
2.77 |
| Oct 3, 1994 |
2.76 |
| Sep 30, 1994 |
2.76 |
| Sep 29, 1994 |
2.75 |
| Sep 28, 1994 |
2.75 |
| Sep 27, 1994 |
2.74 |
| Sep 26, 1994 |
2.73 |
| Sep 23, 1994 |
2.73 |
| Sep 22, 1994 |
2.72 |
| Sep 21, 1994 |
2.72 |
| Sep 20, 1994 |
2.71 |
| Sep 19, 1994 |
2.70 |
| Sep 16, 1994 |
2.70 |
| Sep 15, 1994 |
2.69 |
| Sep 14, 1994 |
2.68 |
| Sep 13, 1994 |
2.68 |
| Sep 12, 1994 |
2.67 |
| Sep 9, 1994 |
2.66 |
| Sep 8, 1994 |
2.66 |
| Sep 7, 1994 |
2.65 |
| Sep 6, 1994 |
2.65 |
| Sep 2, 1994 |
2.64 |
| Sep 1, 1994 |
2.64 |
| Aug 31, 1994 |
2.63 |
| Aug 30, 1994 |
2.62 |
| Aug 29, 1994 |
2.62 |
| Aug 26, 1994 |
2.61 |
| Aug 25, 1994 |
2.61 |
| Aug 24, 1994 |
2.60 |
| Aug 23, 1994 |
2.60 |
| Aug 22, 1994 |
2.59 |
| Aug 19, 1994 |
2.59 |
| Aug 18, 1994 |
2.58 |
| Aug 17, 1994 |
2.58 |
| Aug 16, 1994 |
2.57 |
| Aug 15, 1994 |
2.57 |
| Aug 12, 1994 |
2.56 |
| Aug 11, 1994 |
2.56 |
| Aug 10, 1994 |
2.55 |
| Aug 9, 1994 |
2.55 |
| Aug 8, 1994 |
2.55 |
| Aug 5, 1994 |
2.54 |
| Aug 4, 1994 |
2.54 |
| Aug 3, 1994 |
2.53 |
| Aug 2, 1994 |
2.53 |
| Aug 1, 1994 |
2.53 |
| Jul 29, 1994 |
2.52 |
| Jul 28, 1994 |
2.52 |
| Jul 27, 1994 |
2.51 |
| Jul 26, 1994 |
2.51 |
| Jul 25, 1994 |
2.50 |
| Jul 22, 1994 |
2.50 |
| Jul 21, 1994 |
2.50 |
| Jul 20, 1994 |
2.49 |
| Jul 19, 1994 |
2.49 |
| Jul 18, 1994 |
2.49 |
| Jul 15, 1994 |
2.48 |
| Jul 14, 1994 |
2.48 |
| Jul 13, 1994 |
2.47 |
| Jul 12, 1994 |
2.47 |
| Jul 11, 1994 |
2.46 |
| Jul 8, 1994 |
2.46 |
| Jul 7, 1994 |
2.45 |
| Jul 6, 1994 |
2.45 |
| Jul 5, 1994 |
2.44 |
| Jul 1, 1994 |
2.44 |
| Jun 30, 1994 |
2.43 |
| Jun 29, 1994 |
2.43 |
| Jun 28, 1994 |
2.42 |
| Jun 27, 1994 |
2.42 |
| Jun 24, 1994 |
2.41 |
| Jun 23, 1994 |
2.41 |
| Jun 22, 1994 |
2.40 |
| Jun 21, 1994 |
2.39 |
| Jun 20, 1994 |
2.39 |
| Jun 17, 1994 |
2.39 |
| Jun 16, 1994 |
2.38 |
| Jun 15, 1994 |
2.38 |
| Jun 14, 1994 |
2.37 |
| Jun 13, 1994 |
2.37 |
| Jun 10, 1994 |
2.36 |
| Jun 9, 1994 |
2.36 |
| Jun 8, 1994 |
2.35 |
| Jun 7, 1994 |
2.34 |
| Jun 6, 1994 |
2.34 |
| Jun 3, 1994 |
2.33 |
| Jun 2, 1994 |
2.33 |
| Jun 1, 1994 |
2.33 |
| May 31, 1994 |
2.32 |
| May 27, 1994 |
2.32 |
| May 26, 1994 |
2.31 |
| May 25, 1994 |
2.31 |
| May 24, 1994 |
2.30 |
| May 23, 1994 |
2.30 |
| May 20, 1994 |
2.30 |
| May 19, 1994 |
2.29 |
| May 18, 1994 |
2.29 |
| May 17, 1994 |
2.28 |
| May 16, 1994 |
2.28 |
| May 13, 1994 |
2.27 |
| May 12, 1994 |
2.27 |
| May 11, 1994 |
2.27 |
| May 10, 1994 |
2.26 |
| May 9, 1994 |
2.26 |
| May 6, 1994 |
2.25 |
| May 5, 1994 |
2.25 |
| May 4, 1994 |
2.25 |
| May 3, 1994 |
2.24 |
| May 2, 1994 |
2.24 |
| Apr 29, 1994 |
2.23 |
| Apr 28, 1994 |
2.23 |
| Apr 26, 1994 |
2.23 |
| Apr 25, 1994 |
2.22 |
| Apr 22, 1994 |
2.22 |
| Apr 21, 1994 |
2.21 |
| Apr 20, 1994 |
2.21 |
| Apr 19, 1994 |
2.20 |
| Apr 18, 1994 |
2.20 |
| Apr 15, 1994 |
2.19 |
| Apr 14, 1994 |
2.18 |
| Apr 13, 1994 |
2.18 |
| Apr 12, 1994 |
2.17 |
| Apr 11, 1994 |
2.16 |
| Apr 8, 1994 |
2.15 |
| Apr 7, 1994 |
2.15 |
| Apr 6, 1994 |
2.14 |
| Apr 5, 1994 |
2.13 |
| Apr 4, 1994 |
2.13 |
| Mar 31, 1994 |
2.12 |
| Mar 30, 1994 |
2.11 |
| Mar 29, 1994 |
2.11 |
| Mar 28, 1994 |
2.10 |
| Mar 25, 1994 |
2.09 |
| Mar 24, 1994 |
2.08 |
| Mar 23, 1994 |
2.08 |
| Mar 22, 1994 |
2.07 |
| Mar 21, 1994 |
2.06 |
| Mar 18, 1994 |
2.05 |
| Mar 17, 1994 |
2.04 |
| Mar 16, 1994 |
2.03 |
| Mar 15, 1994 |
2.03 |
| Mar 14, 1994 |
2.02 |
| Mar 11, 1994 |
2.01 |
| Mar 10, 1994 |
2.00 |
| Mar 9, 1994 |
2.00 |
| Mar 8, 1994 |
1.99 |
| Mar 7, 1994 |
1.99 |
| Mar 4, 1994 |
1.98 |
| Mar 3, 1994 |
1.97 |
| Mar 2, 1994 |
1.97 |
| Mar 1, 1994 |
1.96 |
| Feb 28, 1994 |
1.96 |
| Feb 25, 1994 |
1.95 |
| Feb 24, 1994 |
1.94 |
| Feb 23, 1994 |
1.94 |
| Feb 22, 1994 |
1.93 |
| Feb 18, 1994 |
1.93 |
| Feb 17, 1994 |
1.92 |
| Feb 16, 1994 |
1.92 |
| Feb 15, 1994 |
1.92 |
| Feb 14, 1994 |
1.92 |
| Feb 11, 1994 |
1.91 |
| Feb 10, 1994 |
1.91 |
| Feb 9, 1994 |
1.91 |
| Feb 8, 1994 |
1.91 |
| Feb 7, 1994 |
1.90 |
| Feb 4, 1994 |
1.90 |
| Feb 3, 1994 |
1.90 |
| Feb 2, 1994 |
1.90 |
| Feb 1, 1994 |
1.90 |
| Jan 31, 1994 |
1.90 |
| Jan 28, 1994 |
1.89 |
| Jan 27, 1994 |
1.89 |
| Jan 26, 1994 |
1.89 |
| Jan 25, 1994 |
1.89 |
| Jan 24, 1994 |
1.89 |
| Jan 21, 1994 |
1.89 |
| Jan 20, 1994 |
1.89 |
| Jan 19, 1994 |
1.89 |
| Jan 18, 1994 |
1.89 |
| Jan 17, 1994 |
1.89 |
| Jan 14, 1994 |
1.89 |
| Jan 13, 1994 |
1.89 |
| Jan 12, 1994 |
1.89 |
| Jan 11, 1994 |
1.89 |
| Jan 10, 1994 |
1.89 |
| Jan 7, 1994 |
1.89 |
| Jan 6, 1994 |
1.89 |
| Jan 5, 1994 |
1.89 |
| Jan 4, 1994 |
1.89 |
| Jan 3, 1994 |
1.89 |
| Dec 31, 1993 |
1.89 |
| Dec 30, 1993 |
1.89 |
| Dec 29, 1993 |
1.89 |
| Dec 28, 1993 |
1.89 |
| Dec 27, 1993 |
1.89 |
| Dec 23, 1993 |
1.90 |
| Dec 22, 1993 |
1.90 |
| Dec 21, 1993 |
1.90 |
| Dec 20, 1993 |
1.90 |
| Dec 17, 1993 |
1.90 |
| Dec 16, 1993 |
1.90 |
| Dec 15, 1993 |
1.90 |
| Dec 14, 1993 |
1.91 |
| Dec 13, 1993 |
1.91 |
| Dec 10, 1993 |
1.91 |
| Dec 9, 1993 |
1.91 |
| Dec 8, 1993 |
1.91 |
| Dec 7, 1993 |
1.91 |
| Dec 6, 1993 |
1.91 |
| Dec 3, 1993 |
1.92 |
| Dec 2, 1993 |
1.92 |
| Dec 1, 1993 |
1.92 |
| Nov 30, 1993 |
1.92 |
| Nov 29, 1993 |
1.92 |
| Nov 26, 1993 |
1.93 |
| Nov 24, 1993 |
1.93 |
| Nov 23, 1993 |
1.93 |
| Nov 22, 1993 |
1.93 |
| Nov 19, 1993 |
1.93 |
| Nov 18, 1993 |
1.93 |
| Nov 17, 1993 |
1.93 |
| Nov 16, 1993 |
1.94 |
| Nov 15, 1993 |
1.94 |
| Nov 12, 1993 |
1.94 |
| Nov 11, 1993 |
1.94 |
| Nov 10, 1993 |
1.94 |
| Nov 9, 1993 |
1.94 |
| Nov 8, 1993 |
1.94 |
| Nov 5, 1993 |
1.94 |
| Nov 4, 1993 |
1.94 |
| Nov 3, 1993 |
1.94 |
| Nov 2, 1993 |
1.94 |
| Nov 1, 1993 |
1.94 |
| Oct 29, 1993 |
1.94 |
| Oct 28, 1993 |
1.94 |
| Oct 27, 1993 |
1.93 |
| Oct 26, 1993 |
1.93 |
| Oct 25, 1993 |
1.93 |
| Oct 22, 1993 |
1.93 |
| Oct 21, 1993 |
1.93 |
| Oct 20, 1993 |
1.93 |
| Oct 19, 1993 |
1.93 |
| Oct 18, 1993 |
1.93 |
| Oct 15, 1993 |
1.93 |
| Oct 14, 1993 |
1.93 |
| Oct 13, 1993 |
1.93 |
| Oct 12, 1993 |
1.92 |
| Oct 11, 1993 |
1.92 |
| Oct 8, 1993 |
1.92 |
| Oct 7, 1993 |
1.92 |
| Oct 6, 1993 |
1.92 |
| Oct 5, 1993 |
1.92 |
| Oct 4, 1993 |
1.92 |
| Oct 1, 1993 |
1.91 |
| Sep 30, 1993 |
1.91 |
| Sep 29, 1993 |
1.91 |
| Sep 28, 1993 |
1.91 |
| Sep 27, 1993 |
1.91 |
| Sep 24, 1993 |
1.91 |
| Sep 23, 1993 |
1.91 |
| Sep 22, 1993 |
1.90 |
| Sep 21, 1993 |
1.90 |
| Sep 20, 1993 |
1.90 |
| Sep 17, 1993 |
1.90 |
| Sep 16, 1993 |
1.90 |
| Sep 15, 1993 |
1.89 |
| Sep 14, 1993 |
1.89 |
| Sep 13, 1993 |
1.89 |
| Sep 10, 1993 |
1.89 |
| Sep 9, 1993 |
1.89 |
| Sep 8, 1993 |
1.89 |
| Sep 7, 1993 |
1.89 |
| Sep 3, 1993 |
1.89 |
| Sep 2, 1993 |
1.88 |
| Sep 1, 1993 |
1.88 |
| Aug 31, 1993 |
1.88 |
| Aug 30, 1993 |
1.88 |
| Aug 27, 1993 |
1.88 |
| Aug 26, 1993 |
1.87 |
| Aug 25, 1993 |
1.87 |
| Aug 24, 1993 |
1.87 |
| Aug 23, 1993 |
1.87 |
| Aug 20, 1993 |
1.87 |
| Aug 19, 1993 |
1.87 |
| Aug 18, 1993 |
1.87 |
| Aug 17, 1993 |
1.86 |
| Aug 16, 1993 |
1.86 |
| Aug 13, 1993 |
1.86 |
| Aug 12, 1993 |
1.86 |
| Aug 11, 1993 |
1.85 |
| Aug 10, 1993 |
1.85 |
| Aug 9, 1993 |
1.85 |
| Aug 6, 1993 |
1.84 |
| Aug 5, 1993 |
1.84 |
| Aug 4, 1993 |
1.84 |
| Aug 3, 1993 |
1.83 |
| Aug 2, 1993 |
1.83 |
| Jul 30, 1993 |
1.83 |
| Jul 29, 1993 |
1.82 |
| Jul 28, 1993 |
1.82 |
| Jul 27, 1993 |
1.81 |
| Jul 26, 1993 |
1.81 |
| Jul 23, 1993 |
1.81 |
| Jul 22, 1993 |
1.80 |
| Jul 21, 1993 |
1.80 |
| Jul 20, 1993 |
1.80 |
| Jul 19, 1993 |
1.79 |
| Jul 16, 1993 |
1.79 |
| Jul 15, 1993 |
1.78 |
| Jul 14, 1993 |
1.78 |
| Jul 13, 1993 |
1.78 |
| Jul 12, 1993 |
1.77 |
| Jul 9, 1993 |
1.77 |
| Jul 8, 1993 |
1.77 |
| Jul 7, 1993 |
1.76 |
| Jul 6, 1993 |
1.76 |
| Jul 2, 1993 |
1.76 |
| Jul 1, 1993 |
1.75 |
| Jun 30, 1993 |
1.75 |
| Jun 29, 1993 |
1.74 |
| Jun 28, 1993 |
1.74 |
| Jun 25, 1993 |
1.73 |
| Jun 24, 1993 |
1.73 |
| Jun 23, 1993 |
1.73 |
| Jun 22, 1993 |
1.72 |
| Jun 21, 1993 |
1.72 |
| Jun 18, 1993 |
1.71 |
| Jun 17, 1993 |
1.71 |
| Jun 16, 1993 |
1.70 |
| Jun 15, 1993 |
1.70 |
| Jun 14, 1993 |
1.69 |
| Jun 11, 1993 |
1.69 |
| Jun 10, 1993 |
1.69 |
| Jun 9, 1993 |
1.68 |
| Jun 8, 1993 |
1.68 |
| Jun 7, 1993 |
1.68 |
| Jun 4, 1993 |
1.67 |
| Jun 3, 1993 |
1.67 |
| Jun 2, 1993 |
1.66 |
| Jun 1, 1993 |
1.66 |
| May 28, 1993 |
1.66 |
| May 27, 1993 |
1.65 |
| May 26, 1993 |
1.65 |
| May 25, 1993 |
1.65 |
| May 24, 1993 |
1.65 |
| May 21, 1993 |
1.64 |
| May 20, 1993 |
1.64 |
| May 19, 1993 |
1.64 |
| May 18, 1993 |
1.64 |
| May 17, 1993 |
1.64 |
| May 14, 1993 |
1.63 |
| May 13, 1993 |
1.63 |
| May 12, 1993 |
1.63 |
| May 11, 1993 |
1.63 |
| May 10, 1993 |
1.62 |
| May 7, 1993 |
1.62 |
| May 6, 1993 |
1.62 |
| May 5, 1993 |
1.62 |
| May 4, 1993 |
1.61 |
| May 3, 1993 |
1.61 |
| Apr 30, 1993 |
1.61 |
| Apr 29, 1993 |
1.61 |
| Apr 28, 1993 |
1.60 |
| Apr 27, 1993 |
1.60 |
| Apr 26, 1993 |
1.60 |
| Apr 23, 1993 |
1.60 |
| Apr 22, 1993 |
1.60 |
| Apr 21, 1993 |
1.60 |
| Apr 20, 1993 |
1.59 |
| Apr 19, 1993 |
1.59 |
| Apr 16, 1993 |
1.59 |
| Apr 15, 1993 |
1.59 |
| Apr 14, 1993 |
1.59 |
| Apr 13, 1993 |
1.58 |
| Apr 12, 1993 |
1.58 |
| Apr 8, 1993 |
1.58 |
| Apr 7, 1993 |
1.57 |
| Apr 6, 1993 |
1.57 |
| Apr 5, 1993 |
1.57 |
| Apr 2, 1993 |
1.57 |
| Apr 1, 1993 |
1.57 |
| Mar 31, 1993 |
1.57 |
| Mar 30, 1993 |
1.57 |
| Mar 29, 1993 |
1.56 |
| Mar 26, 1993 |
1.56 |
| Mar 25, 1993 |
1.56 |
| Mar 24, 1993 |
1.56 |
| Mar 23, 1993 |
1.55 |
| Mar 22, 1993 |
1.55 |
| Mar 19, 1993 |
1.55 |
| Mar 18, 1993 |
1.55 |
| Mar 17, 1993 |
1.55 |
| Mar 16, 1993 |
1.54 |
| Mar 15, 1993 |
1.54 |
| Mar 12, 1993 |
1.54 |
| Mar 11, 1993 |
1.54 |
| Mar 10, 1993 |
1.53 |
| Mar 9, 1993 |
1.53 |
| Mar 8, 1993 |
1.53 |
| Mar 5, 1993 |
1.53 |
| Mar 4, 1993 |
1.52 |
| Mar 3, 1993 |
1.52 |
| Mar 2, 1993 |
1.52 |
| Mar 1, 1993 |
1.52 |
| Feb 26, 1993 |
1.52 |
| Feb 25, 1993 |
1.51 |
| Feb 24, 1993 |
1.51 |
| Feb 23, 1993 |
1.51 |
| Feb 22, 1993 |
1.51 |
| Feb 19, 1993 |
1.51 |
| Feb 18, 1993 |
1.50 |
| Feb 17, 1993 |
1.50 |
| Feb 16, 1993 |
1.50 |
| Feb 12, 1993 |
1.50 |
| Feb 11, 1993 |
1.50 |
| Feb 10, 1993 |
1.50 |
| Feb 9, 1993 |
1.50 |
| Feb 8, 1993 |
1.50 |
| Feb 5, 1993 |
1.49 |
| Feb 4, 1993 |
1.49 |
| Feb 3, 1993 |
1.49 |
| Feb 2, 1993 |
1.49 |
| Feb 1, 1993 |
1.48 |
| Jan 29, 1993 |
1.48 |
| Jan 28, 1993 |
1.48 |
| Jan 27, 1993 |
1.48 |
| Jan 26, 1993 |
1.48 |
| Jan 25, 1993 |
1.47 |
| Jan 22, 1993 |
1.47 |
| Jan 21, 1993 |
1.47 |
| Jan 20, 1993 |
1.47 |
| Jan 19, 1993 |
1.47 |
| Jan 18, 1993 |
1.47 |
| Jan 15, 1993 |
1.47 |
| Jan 14, 1993 |
1.47 |
| Jan 13, 1993 |
1.47 |
| Jan 12, 1993 |
1.47 |
| Jan 11, 1993 |
1.47 |
| Jan 8, 1993 |
1.47 |
| Jan 7, 1993 |
1.47 |
| Jan 6, 1993 |
1.47 |
| Jan 5, 1993 |
1.47 |
| Jan 4, 1993 |
1.47 |
| Dec 31, 1992 |
1.48 |
| Dec 30, 1992 |
1.48 |
| Dec 29, 1992 |
1.48 |
| Dec 28, 1992 |
1.48 |
| Dec 24, 1992 |
1.48 |
| Dec 23, 1992 |
1.48 |
| Dec 22, 1992 |
1.48 |
| Dec 21, 1992 |
1.49 |
| Dec 18, 1992 |
1.49 |
| Dec 17, 1992 |
1.49 |
| Dec 16, 1992 |
1.49 |
| Dec 15, 1992 |
1.49 |
| Dec 14, 1992 |
1.50 |
| Dec 11, 1992 |
1.50 |
| Dec 10, 1992 |
1.50 |
| Dec 9, 1992 |
1.50 |
| Dec 8, 1992 |
1.51 |
| Dec 7, 1992 |
1.51 |
| Dec 4, 1992 |
1.51 |
| Dec 3, 1992 |
1.51 |
| Dec 2, 1992 |
1.51 |
| Dec 1, 1992 |
1.51 |
| Nov 30, 1992 |
1.51 |
| Nov 27, 1992 |
1.52 |
| Nov 25, 1992 |
1.52 |
| Nov 24, 1992 |
1.52 |
| Nov 23, 1992 |
1.52 |
| Nov 20, 1992 |
1.52 |
| Nov 19, 1992 |
1.52 |
| Nov 18, 1992 |
1.52 |
| Nov 17, 1992 |
1.52 |
| Nov 16, 1992 |
1.52 |
| Nov 13, 1992 |
1.52 |
| Nov 12, 1992 |
1.52 |
| Nov 11, 1992 |
1.52 |
| Nov 10, 1992 |
1.52 |
| Nov 9, 1992 |
1.52 |
| Nov 6, 1992 |
1.52 |
| Nov 5, 1992 |
1.52 |
| Nov 4, 1992 |
1.52 |
| Nov 3, 1992 |
1.52 |
| Nov 2, 1992 |
1.52 |
| Oct 30, 1992 |
1.52 |
| Oct 29, 1992 |
1.52 |
| Oct 28, 1992 |
1.52 |
| Oct 27, 1992 |
1.52 |
| Oct 26, 1992 |
1.52 |
| Oct 23, 1992 |
1.53 |
| Oct 22, 1992 |
1.53 |
| Oct 21, 1992 |
1.53 |
| Oct 20, 1992 |
1.53 |
| Oct 19, 1992 |
1.53 |
| Oct 16, 1992 |
1.54 |
| Oct 15, 1992 |
1.54 |
| Oct 14, 1992 |
1.54 |
| Oct 13, 1992 |
1.54 |
| Oct 12, 1992 |
1.54 |
| Oct 9, 1992 |
1.55 |
| Oct 8, 1992 |
1.55 |
| Oct 7, 1992 |
1.55 |
| Oct 6, 1992 |
1.55 |
| Oct 5, 1992 |
1.56 |
| Oct 2, 1992 |
1.56 |
| Oct 1, 1992 |
1.56 |
| Sep 30, 1992 |
1.56 |
| Sep 29, 1992 |
1.56 |
| Sep 28, 1992 |
1.56 |
| Sep 25, 1992 |
1.56 |
| Sep 24, 1992 |
1.57 |
| Sep 23, 1992 |
1.57 |
| Sep 22, 1992 |
1.57 |
| Sep 21, 1992 |
1.57 |
| Sep 18, 1992 |
1.57 |
| Sep 17, 1992 |
1.57 |
| Sep 16, 1992 |
1.57 |
| Sep 15, 1992 |
1.57 |
| Sep 14, 1992 |
1.58 |
| Sep 11, 1992 |
1.58 |
| Sep 10, 1992 |
1.58 |
| Sep 9, 1992 |
1.58 |
| Sep 8, 1992 |
1.59 |
| Sep 4, 1992 |
1.59 |
| Sep 3, 1992 |
1.60 |
| Sep 2, 1992 |
1.60 |
| Sep 1, 1992 |
1.60 |
| Aug 31, 1992 |
1.61 |
| Aug 28, 1992 |
1.61 |
| Aug 27, 1992 |
1.61 |
| Aug 26, 1992 |
1.62 |
| Aug 25, 1992 |
1.62 |
| Aug 24, 1992 |
1.62 |
| Aug 21, 1992 |
1.62 |
| Aug 20, 1992 |
1.63 |
| Aug 19, 1992 |
1.63 |
| Aug 18, 1992 |
1.63 |
| Aug 17, 1992 |
1.63 |
| Aug 14, 1992 |
1.64 |
| Aug 13, 1992 |
1.64 |
| Aug 12, 1992 |
1.64 |
| Aug 11, 1992 |
1.64 |
| Aug 10, 1992 |
1.64 |
| Aug 7, 1992 |
1.64 |
| Aug 6, 1992 |
1.64 |
| Aug 5, 1992 |
1.64 |
| Aug 4, 1992 |
1.64 |
| Aug 3, 1992 |
1.65 |
| Jul 31, 1992 |
1.64 |
| Jul 30, 1992 |
1.65 |
| Jul 29, 1992 |
1.65 |
| Jul 28, 1992 |
1.65 |
| Jul 27, 1992 |
1.65 |
| Jul 24, 1992 |
1.65 |
| Jul 23, 1992 |
1.65 |
| Jul 22, 1992 |
1.65 |
| Jul 21, 1992 |
1.65 |
| Jul 20, 1992 |
1.65 |
| Jul 17, 1992 |
1.65 |
| Jul 16, 1992 |
1.65 |
| Jul 15, 1992 |
1.65 |
| Jul 14, 1992 |
1.66 |
| Jul 13, 1992 |
1.66 |
| Jul 10, 1992 |
1.66 |
| Jul 9, 1992 |
1.66 |
| Jul 8, 1992 |
1.66 |
| Jul 7, 1992 |
1.66 |
| Jul 6, 1992 |
1.66 |
| Jul 2, 1992 |
1.66 |
| Jul 1, 1992 |
1.66 |
| Jun 30, 1992 |
1.66 |
| Jun 29, 1992 |
1.67 |
| Jun 26, 1992 |
1.67 |
| Jun 25, 1992 |
1.67 |
| Jun 24, 1992 |
1.67 |
| Jun 23, 1992 |
1.67 |
| Jun 22, 1992 |
1.67 |
| Jun 19, 1992 |
1.68 |
| Jun 18, 1992 |
1.68 |
| Jun 17, 1992 |
1.68 |
| Jun 16, 1992 |
1.68 |
| Jun 15, 1992 |
1.68 |
| Jun 12, 1992 |
1.68 |
| Jun 11, 1992 |
1.68 |
| Jun 10, 1992 |
1.69 |
| Jun 9, 1992 |
1.69 |
| Jun 8, 1992 |
1.69 |
| Jun 5, 1992 |
1.69 |
| Jun 4, 1992 |
1.69 |
| Jun 3, 1992 |
1.69 |
| Jun 2, 1992 |
1.69 |
| Jun 1, 1992 |
1.70 |
| May 29, 1992 |
1.70 |
| May 28, 1992 |
1.70 |
| May 27, 1992 |
1.70 |
| May 26, 1992 |
1.70 |
| May 22, 1992 |
1.71 |
| May 21, 1992 |
1.71 |
| May 20, 1992 |
1.71 |
| May 19, 1992 |
1.71 |
| May 18, 1992 |
1.71 |
| May 15, 1992 |
1.71 |
| May 14, 1992 |
1.71 |
| May 13, 1992 |
1.71 |
| May 12, 1992 |
1.71 |
| May 11, 1992 |
1.70 |
| May 8, 1992 |
1.70 |
| May 7, 1992 |
1.70 |
| May 6, 1992 |
1.70 |
| May 5, 1992 |
1.70 |
| May 4, 1992 |
1.70 |
| May 1, 1992 |
1.70 |
| Apr 30, 1992 |
1.69 |
| Apr 29, 1992 |
1.69 |
| Apr 28, 1992 |
1.69 |
| Apr 24, 1992 |
1.68 |
| Apr 22, 1992 |
1.68 |
| Apr 21, 1992 |
1.68 |
| Apr 16, 1992 |
1.68 |
| Apr 15, 1992 |
1.68 |
| Apr 13, 1992 |
1.68 |
| Apr 10, 1992 |
1.68 |
| Apr 9, 1992 |
1.68 |
| Apr 8, 1992 |
1.68 |
| Apr 6, 1992 |
1.68 |
| Apr 3, 1992 |
1.68 |
| Apr 2, 1992 |
1.67 |
| Apr 1, 1992 |
1.67 |
| Mar 30, 1992 |
1.67 |
| Mar 24, 1992 |
1.67 |
| Mar 23, 1992 |
1.67 |
| Mar 20, 1992 |
1.66 |
| Mar 19, 1992 |
1.66 |
| Mar 13, 1992 |
1.66 |
| Mar 10, 1992 |
1.66 |
| Mar 9, 1992 |
1.66 |
| Mar 6, 1992 |
1.66 |
| Mar 5, 1992 |
1.65 |
| Mar 4, 1992 |
1.65 |
| Mar 3, 1992 |
1.65 |
| Mar 2, 1992 |
1.65 |
| Feb 21, 1992 |
1.65 |
| Feb 20, 1992 |
1.64 |
| Feb 18, 1992 |
1.64 |
| Feb 14, 1992 |
1.63 |
| Feb 12, 1992 |
1.63 |
| Feb 11, 1992 |
1.63 |
| Feb 10, 1992 |
1.63 |
| Feb 7, 1992 |
1.63 |
| Feb 6, 1992 |
1.63 |
| Feb 5, 1992 |
1.63 |
| Feb 3, 1992 |
1.63 |
| Jan 31, 1992 |
1.63 |
| Jan 29, 1992 |
1.63 |
| Jan 28, 1992 |
1.62 |
| Jan 24, 1992 |
1.62 |
| Jan 23, 1992 |
1.63 |
| Jan 21, 1992 |
1.63 |
| Jan 20, 1992 |
1.63 |
| Jan 17, 1992 |
1.63 |
| Jan 16, 1992 |
1.63 |
| Jan 15, 1992 |
1.63 |
| Jan 14, 1992 |
1.63 |
| Jan 13, 1992 |
1.64 |
| Jan 10, 1992 |
1.64 |
| Jan 8, 1992 |
1.64 |
| Jan 6, 1992 |
1.64 |
| Jan 3, 1992 |
1.64 |
| Jan 2, 1992 |
1.65 |
| Dec 31, 1991 |
1.65 |
| Dec 30, 1991 |
1.65 |
| Dec 27, 1991 |
1.65 |
| Dec 26, 1991 |
1.66 |
| Dec 23, 1991 |
1.66 |
| Dec 20, 1991 |
1.66 |
| Dec 19, 1991 |
1.67 |
| Dec 18, 1991 |
1.67 |
| Dec 17, 1991 |
1.68 |
| Dec 16, 1991 |
1.68 |
| Dec 13, 1991 |
1.69 |
| Dec 12, 1991 |
1.69 |
| Dec 11, 1991 |
1.69 |
| Dec 10, 1991 |
1.70 |
| Dec 9, 1991 |
1.70 |
| Dec 6, 1991 |
1.71 |
| Dec 5, 1991 |
1.71 |
| Dec 4, 1991 |
1.72 |
| Dec 2, 1991 |
1.72 |
| Nov 27, 1991 |
1.73 |
| Nov 25, 1991 |
1.73 |
| Nov 22, 1991 |
1.74 |
| Nov 21, 1991 |
1.74 |
| Nov 20, 1991 |
1.75 |
| Nov 18, 1991 |
1.75 |
| Nov 12, 1991 |
1.76 |
| Nov 8, 1991 |
1.76 |
| Nov 7, 1991 |
1.77 |
| Nov 6, 1991 |
1.77 |
| Nov 4, 1991 |
1.78 |
| Oct 31, 1991 |
1.78 |
| Oct 30, 1991 |
1.79 |
| Oct 29, 1991 |
1.79 |
| Oct 18, 1991 |
1.80 |
| Oct 11, 1991 |
1.80 |
| Oct 10, 1991 |
1.81 |
| Oct 7, 1991 |
1.81 |
| Oct 4, 1991 |
1.82 |
| Oct 3, 1991 |
1.83 |
| Oct 2, 1991 |
1.83 |
| Sep 30, 1991 |
1.84 |
| Sep 26, 1991 |
1.85 |
| Sep 25, 1991 |
1.85 |
| Sep 23, 1991 |
1.86 |
| Sep 13, 1991 |
1.87 |
| Sep 12, 1991 |
1.88 |
| Sep 5, 1991 |
1.88 |
| Sep 4, 1991 |
1.89 |
| Sep 3, 1991 |
1.90 |
| Aug 30, 1991 |
1.91 |
| Aug 29, 1991 |
1.92 |
| Aug 27, 1991 |
1.92 |
| Aug 22, 1991 |
1.93 |
| Aug 16, 1991 |
1.94 |
| Aug 15, 1991 |
1.94 |
| Aug 13, 1991 |
1.95 |
| Aug 12, 1991 |
1.96 |
| Aug 9, 1991 |
1.97 |
| Aug 2, 1991 |
1.98 |
| Aug 1, 1991 |
1.99 |
| Jul 30, 1991 |
2.00 |
| Jul 29, 1991 |
2.00 |
| Jul 26, 1991 |
2.01 |
| Jul 25, 1991 |
2.02 |
| Jul 24, 1991 |
2.03 |
| Jul 22, 1991 |
2.04 |
| Jul 17, 1991 |
2.05 |
| Jul 16, 1991 |
2.06 |
| Jul 9, 1991 |
2.07 |
| Jul 2, 1991 |
2.08 |
| Jun 26, 1991 |
2.10 |
| Jun 25, 1991 |
2.11 |
| Jun 24, 1991 |
2.12 |
| Jun 19, 1991 |
2.13 |
| Jun 13, 1991 |
2.14 |
| Jun 11, 1991 |
2.15 |
| Jun 10, 1991 |
2.16 |
| Jun 6, 1991 |
2.17 |
| Jun 4, 1991 |
2.18 |
| Jun 3, 1991 |
2.19 |
| May 31, 1991 |
2.20 |
| May 30, 1991 |
2.20 |
| May 29, 1991 |
2.21 |
| May 28, 1991 |
2.22 |
| May 24, 1991 |
2.23 |
| May 21, 1991 |
2.24 |
| May 20, 1991 |
2.24 |
| May 15, 1991 |
2.25 |
| May 6, 1991 |
2.26 |
| May 3, 1991 |
2.26 |
| May 2, 1991 |
2.27 |
| Apr 30, 1991 |
2.28 |
| Apr 29, 1991 |
2.28 |
| Apr 26, 1991 |
2.29 |
| Apr 25, 1991 |
2.30 |
| Apr 24, 1991 |
2.30 |
| Apr 19, 1991 |
2.31 |
| Apr 18, 1991 |
2.31 |
| Apr 17, 1991 |
2.32 |
| Apr 16, 1991 |
2.33 |
| Apr 15, 1991 |
2.33 |
| Apr 12, 1991 |
2.34 |
| Apr 11, 1991 |
2.35 |
| Apr 10, 1991 |
2.35 |
| Apr 9, 1991 |
2.36 |
| Apr 8, 1991 |
2.37 |
| Apr 5, 1991 |
2.37 |
| Apr 3, 1991 |
2.38 |
| Apr 2, 1991 |
2.38 |
| Apr 1, 1991 |
2.39 |
| Mar 27, 1991 |
2.40 |
| Mar 26, 1991 |
2.40 |
| Mar 25, 1991 |
2.41 |
| Mar 22, 1991 |
2.42 |
| Mar 21, 1991 |
2.42 |
| Mar 20, 1991 |
2.43 |
| Mar 19, 1991 |
2.44 |
| Mar 18, 1991 |
2.44 |
| Mar 15, 1991 |
2.45 |
| Mar 14, 1991 |
2.46 |
| Mar 13, 1991 |
2.46 |
| Mar 11, 1991 |
2.47 |
| Mar 8, 1991 |
2.48 |
| Mar 6, 1991 |
2.49 |
| Mar 5, 1991 |
2.49 |
| Mar 4, 1991 |
2.50 |
| Mar 1, 1991 |
2.51 |
| Feb 28, 1991 |
2.51 |
| Feb 25, 1991 |
2.52 |
| Feb 22, 1991 |
2.53 |
| Feb 21, 1991 |
2.54 |
| Feb 20, 1991 |
2.54 |
| Feb 19, 1991 |
2.55 |
| Feb 15, 1991 |
2.56 |
| Feb 14, 1991 |
2.57 |
| Feb 13, 1991 |
2.58 |
| Feb 12, 1991 |
2.59 |
| Feb 11, 1991 |
2.60 |
| Feb 8, 1991 |
2.61 |
| Feb 7, 1991 |
2.62 |
| Feb 6, 1991 |
2.63 |
| Feb 5, 1991 |
2.64 |
| Feb 1, 1991 |
2.65 |
| Jan 31, 1991 |
2.66 |
| Jan 25, 1991 |
2.67 |
| Jan 24, 1991 |
2.67 |
| Jan 21, 1991 |
2.68 |
| Jan 17, 1991 |
2.69 |
| Jan 15, 1991 |
2.70 |
| Jan 14, 1991 |
2.71 |
| Jan 10, 1991 |
2.72 |
| Jan 9, 1991 |
2.73 |
| Jan 8, 1991 |
2.74 |
| Jan 7, 1991 |
2.75 |
| Dec 31, 1990 |
2.76 |
| Dec 28, 1990 |
2.77 |
| Dec 27, 1990 |
2.78 |
| Dec 26, 1990 |
2.79 |
| Dec 21, 1990 |
2.80 |
| Dec 20, 1990 |
2.81 |
| Dec 19, 1990 |
2.82 |
| Dec 18, 1990 |
2.84 |
| Dec 14, 1990 |
2.85 |
| Dec 13, 1990 |
2.86 |
| Dec 10, 1990 |
2.87 |
| Dec 5, 1990 |
2.88 |
| Dec 4, 1990 |
2.89 |
| Dec 3, 1990 |
2.90 |
| Nov 30, 1990 |
2.91 |
| Nov 27, 1990 |
2.93 |
| Nov 23, 1990 |
2.94 |
| Nov 20, 1990 |
2.96 |
| Nov 19, 1990 |
2.97 |
| Nov 16, 1990 |
2.99 |
| Nov 13, 1990 |
3.00 |
| Nov 9, 1990 |
3.02 |
| Nov 5, 1990 |
3.03 |
| Oct 16, 1990 |
3.04 |
| Oct 11, 1990 |
3.06 |
| Oct 10, 1990 |
3.07 |
| Oct 3, 1990 |
3.08 |
| Oct 1, 1990 |
3.10 |
| Sep 28, 1990 |
3.11 |
| Sep 27, 1990 |
3.12 |
| Sep 26, 1990 |
3.14 |
| Sep 24, 1990 |
3.15 |
| Sep 21, 1990 |
3.16 |
| Sep 20, 1990 |
3.18 |
| Sep 19, 1990 |
3.19 |
| Sep 18, 1990 |
3.21 |
| Sep 11, 1990 |
3.23 |
| Sep 10, 1990 |
3.25 |
| Sep 5, 1990 |
3.27 |
| Sep 4, 1990 |
3.28 |
| Aug 31, 1990 |
3.30 |
| Aug 30, 1990 |
3.32 |
| Aug 29, 1990 |
3.34 |
| Aug 28, 1990 |
3.36 |
| Aug 27, 1990 |
3.38 |
| Aug 24, 1990 |
3.40 |
| Aug 23, 1990 |
3.42 |
| Aug 22, 1990 |
3.44 |
| Aug 21, 1990 |
3.46 |
| Aug 20, 1990 |
3.48 |
| Aug 17, 1990 |
3.50 |
| Aug 16, 1990 |
3.52 |
| Aug 15, 1990 |
3.54 |
| Aug 14, 1990 |
3.56 |
| Aug 10, 1990 |
3.58 |
| Aug 9, 1990 |
3.60 |
| Aug 8, 1990 |
3.61 |
| Aug 6, 1990 |
3.63 |
| Aug 3, 1990 |
3.65 |
| Aug 2, 1990 |
3.67 |
| Aug 1, 1990 |
3.69 |
| Jul 31, 1990 |
3.70 |
| Jul 30, 1990 |
3.72 |
| Jul 26, 1990 |
3.74 |
| Jul 24, 1990 |
3.75 |
| Jul 18, 1990 |
3.77 |
| Jul 17, 1990 |
3.79 |
| Jul 16, 1990 |
3.81 |
| Jul 13, 1990 |
3.82 |
| Jul 12, 1990 |
3.84 |
| Jul 10, 1990 |
3.86 |
| Jul 5, 1990 |
3.88 |
| Jul 3, 1990 |
3.89 |
| Jul 2, 1990 |
3.91 |
| Jun 29, 1990 |
3.93 |
| Jun 28, 1990 |
3.94 |
| Jun 27, 1990 |
3.95 |
| Jun 26, 1990 |
3.97 |
| Jun 21, 1990 |
3.98 |
| Jun 20, 1990 |
4.00 |
| Jun 19, 1990 |
4.01 |
| Jun 18, 1990 |
4.02 |
| Jun 15, 1990 |
4.04 |
| Jun 14, 1990 |
4.05 |
| Jun 13, 1990 |
4.06 |
| Jun 11, 1990 |
4.08 |
| Jun 8, 1990 |
4.09 |
| Jun 7, 1990 |
4.10 |
| Jun 6, 1990 |
4.11 |
| Jun 5, 1990 |
4.13 |
| May 24, 1990 |
4.14 |
| May 23, 1990 |
4.15 |
| May 22, 1990 |
4.16 |
| May 21, 1990 |
4.17 |
| May 18, 1990 |
4.18 |
| May 16, 1990 |
4.19 |
| May 14, 1990 |
4.21 |
| May 11, 1990 |
4.22 |
| May 10, 1990 |
4.23 |
| May 9, 1990 |
4.24 |
| May 8, 1990 |
4.25 |
| May 4, 1990 |
4.26 |
| May 3, 1990 |
4.27 |
| May 2, 1990 |
4.28 |
| May 1, 1990 |
4.29 |
| Apr 30, 1990 |
4.30 |
| Apr 25, 1990 |
4.31 |
| Apr 23, 1990 |
4.32 |
| Apr 17, 1990 |
4.33 |
| Apr 16, 1990 |
4.33 |
| Apr 11, 1990 |
4.34 |
| Apr 10, 1990 |
4.35 |
| Apr 9, 1990 |
4.36 |
| Apr 6, 1990 |
4.36 |
| Apr 5, 1990 |
4.37 |
| Apr 3, 1990 |
4.38 |
| Mar 30, 1990 |
4.39 |
| Mar 29, 1990 |
4.39 |
| Mar 28, 1990 |
4.40 |
| Mar 27, 1990 |
4.41 |
| Mar 26, 1990 |
4.41 |
| Mar 23, 1990 |
4.42 |
| Mar 21, 1990 |
4.43 |
| Mar 19, 1990 |
4.43 |
| Mar 16, 1990 |
4.44 |
| Mar 14, 1990 |
4.45 |
| Mar 7, 1990 |
4.46 |
| Mar 5, 1990 |
4.46 |
| Mar 1, 1990 |
4.48 |
| Feb 28, 1990 |
4.48 |
| Feb 27, 1990 |
4.50 |
| Feb 23, 1990 |
4.51 |
| Feb 22, 1990 |
4.52 |
| Feb 21, 1990 |
4.53 |
| Feb 8, 1990 |
4.54 |
| Feb 7, 1990 |
4.55 |
| Feb 6, 1990 |
4.56 |
| Jan 31, 1990 |
4.57 |
| Jan 30, 1990 |
4.58 |
| Jan 26, 1990 |
4.59 |
| Jan 22, 1990 |
4.60 |
| Jan 19, 1990 |
4.61 |
| Jan 18, 1990 |
4.62 |
| Jan 17, 1990 |
4.63 |
| Jan 12, 1990 |
4.64 |
| Jan 11, 1990 |
4.65 |
| Jan 10, 1990 |
4.66 |
| Jan 9, 1990 |
4.66 |
| Jan 8, 1990 |
4.67 |
| Jan 5, 1990 |
4.68 |
| Jan 4, 1990 |
4.69 |
| Jan 3, 1990 |
4.69 |
| Jan 2, 1990 |
4.70 |
| Dec 29, 1989 |
4.71 |
| Dec 28, 1989 |
4.71 |
| Dec 27, 1989 |
4.72 |
| Dec 26, 1989 |
4.73 |
| Dec 22, 1989 |
4.73 |
| Dec 21, 1989 |
4.74 |
| Dec 20, 1989 |
4.74 |
| Dec 19, 1989 |
4.75 |
| Dec 18, 1989 |
4.75 |
| Dec 15, 1989 |
4.76 |
| Dec 12, 1989 |
4.76 |
| Dec 11, 1989 |
4.77 |
| Dec 7, 1989 |
4.77 |
| Dec 6, 1989 |
4.78 |
| Dec 5, 1989 |
4.78 |
| Dec 4, 1989 |
4.79 |
| Nov 29, 1989 |
4.79 |
| Nov 28, 1989 |
4.80 |
| Nov 24, 1989 |
4.80 |
| Nov 22, 1989 |
4.81 |
| Nov 21, 1989 |
4.81 |
| Nov 20, 1989 |
4.82 |
| Nov 17, 1989 |
4.82 |
| Nov 16, 1989 |
4.83 |
| Nov 15, 1989 |
4.84 |
| Nov 14, 1989 |
4.84 |
| Nov 13, 1989 |
4.85 |
| Nov 10, 1989 |
4.85 |
| Nov 9, 1989 |
4.86 |
| Nov 8, 1989 |
4.86 |
| Nov 7, 1989 |
4.87 |
| Nov 6, 1989 |
4.87 |
| Nov 3, 1989 |
4.88 |
| Nov 2, 1989 |
4.88 |
| Nov 1, 1989 |
4.89 |
| Oct 31, 1989 |
4.89 |
| Oct 30, 1989 |
4.90 |
| Oct 27, 1989 |
4.91 |
| Oct 26, 1989 |
4.92 |
| Oct 25, 1989 |
4.93 |
| Oct 24, 1989 |
4.93 |
| Oct 23, 1989 |
4.94 |
| Oct 20, 1989 |
4.95 |
| Oct 19, 1989 |
4.96 |
| Oct 18, 1989 |
4.96 |
| Oct 17, 1989 |
4.97 |
| Oct 16, 1989 |
4.97 |
| Oct 11, 1989 |
4.98 |
| Oct 10, 1989 |
4.99 |
| Oct 9, 1989 |
4.99 |
| Oct 6, 1989 |
5.00 |
| Oct 5, 1989 |
5.00 |
| Oct 4, 1989 |
5.00 |
| Oct 3, 1989 |
5.01 |
| Oct 2, 1989 |
5.01 |
| Sep 29, 1989 |
5.02 |
| Sep 28, 1989 |
5.02 |
| Sep 27, 1989 |
5.02 |
| Sep 26, 1989 |
5.03 |
| Sep 25, 1989 |
5.03 |
| Sep 22, 1989 |
5.04 |
| Sep 21, 1989 |
5.04 |
| Sep 20, 1989 |
5.04 |
| Sep 19, 1989 |
5.04 |
| Sep 18, 1989 |
5.04 |
| Sep 15, 1989 |
5.04 |
| Sep 14, 1989 |
5.04 |
| Sep 13, 1989 |
5.04 |
| Sep 12, 1989 |
5.04 |
| Sep 11, 1989 |
5.04 |
| Sep 8, 1989 |
5.04 |
| Sep 7, 1989 |
5.04 |
| Sep 6, 1989 |
5.04 |
| Sep 5, 1989 |
5.04 |
| Sep 1, 1989 |
5.04 |
| Aug 31, 1989 |
5.04 |
| Aug 30, 1989 |
5.04 |
| Aug 29, 1989 |
5.04 |
| Aug 28, 1989 |
5.04 |
| Aug 25, 1989 |
5.04 |
| Aug 24, 1989 |
5.03 |
| Aug 23, 1989 |
5.03 |
| Aug 22, 1989 |
5.02 |
| Aug 21, 1989 |
5.02 |
| Aug 18, 1989 |
5.01 |
| Aug 17, 1989 |
5.00 |
| Aug 16, 1989 |
4.99 |
| Aug 15, 1989 |
4.98 |
| Aug 14, 1989 |
4.97 |
| Aug 11, 1989 |
4.96 |
| Aug 10, 1989 |
4.96 |
| Aug 9, 1989 |
4.95 |
| Aug 8, 1989 |
4.94 |
| Aug 7, 1989 |
4.93 |
| Aug 3, 1989 |
4.92 |
| Aug 2, 1989 |
4.92 |
| Aug 1, 1989 |
4.91 |
| Jul 31, 1989 |
4.90 |
| Jul 28, 1989 |
4.89 |
| Jul 27, 1989 |
4.88 |
| Jul 26, 1989 |
4.87 |
| Jul 25, 1989 |
4.86 |
| Jul 24, 1989 |
4.85 |
| Jul 20, 1989 |
4.83 |
| Jul 19, 1989 |
4.82 |
| Jul 18, 1989 |
4.81 |
| Jul 17, 1989 |
4.80 |
| Jul 14, 1989 |
4.79 |
| Jul 13, 1989 |
4.78 |
| Jul 12, 1989 |
4.77 |
| Jul 11, 1989 |
4.76 |
| Jul 10, 1989 |
4.75 |
| Jul 7, 1989 |
4.73 |
| Jul 6, 1989 |
4.72 |
| Jul 5, 1989 |
4.71 |
| Jul 3, 1989 |
4.70 |
| Jun 30, 1989 |
4.69 |
| Jun 29, 1989 |
4.67 |
| Jun 28, 1989 |
4.66 |
| Jun 27, 1989 |
4.65 |
| Jun 26, 1989 |
4.64 |
| Jun 22, 1989 |
4.63 |
| Jun 21, 1989 |
4.62 |
| Jun 20, 1989 |
4.61 |
| Jun 19, 1989 |
4.61 |
| Jun 16, 1989 |
4.60 |
| Jun 15, 1989 |
4.59 |
| Jun 13, 1989 |
4.58 |
| Jun 12, 1989 |
4.57 |
| Jun 9, 1989 |
4.57 |
| Jun 8, 1989 |
4.56 |
| Jun 7, 1989 |
4.55 |
| Jun 6, 1989 |
4.54 |
| Jun 1, 1989 |
4.53 |
| May 31, 1989 |
4.53 |
| May 30, 1989 |
4.52 |
| May 24, 1989 |
4.51 |
| May 23, 1989 |
4.50 |
| May 18, 1989 |
4.49 |
| May 17, 1989 |
4.49 |
| May 15, 1989 |
4.48 |
| May 12, 1989 |
4.47 |
| May 10, 1989 |
4.46 |
| May 9, 1989 |
4.45 |
| May 8, 1989 |
4.44 |
| May 5, 1989 |
4.44 |
| May 2, 1989 |
4.43 |
| May 1, 1989 |
4.42 |
| Apr 28, 1989 |
4.41 |
| Apr 27, 1989 |
4.40 |
| Apr 25, 1989 |
4.40 |
| Apr 21, 1989 |
4.39 |
| Apr 20, 1989 |
4.38 |
| Apr 19, 1989 |
4.38 |
| Apr 18, 1989 |
4.37 |
| Apr 17, 1989 |
4.36 |
| Apr 14, 1989 |
4.35 |
| Apr 13, 1989 |
4.35 |
| Apr 12, 1989 |
4.34 |
| Apr 7, 1989 |
4.33 |
| Apr 6, 1989 |
4.33 |
| Apr 5, 1989 |
4.32 |
| Apr 4, 1989 |
4.32 |
| Apr 3, 1989 |
4.31 |
| Mar 31, 1989 |
4.30 |
| Mar 30, 1989 |
4.30 |
| Mar 29, 1989 |
4.29 |
| Mar 28, 1989 |
4.28 |
| Mar 27, 1989 |
4.28 |
| Mar 23, 1989 |
4.27 |
| Mar 22, 1989 |
4.27 |
| Mar 21, 1989 |
4.26 |
| Mar 20, 1989 |
4.25 |
| Mar 17, 1989 |
4.25 |
| Mar 16, 1989 |
4.24 |
| Mar 15, 1989 |
4.23 |
| Mar 14, 1989 |
4.22 |
| Mar 13, 1989 |
4.22 |
| Mar 10, 1989 |
4.21 |
| Mar 9, 1989 |
4.20 |
| Mar 8, 1989 |
4.20 |
| Mar 6, 1989 |
4.19 |
| Mar 3, 1989 |
4.18 |
| Mar 2, 1989 |
4.17 |
| Mar 1, 1989 |
4.17 |
| Feb 28, 1989 |
4.16 |
| Feb 27, 1989 |
4.15 |
| Feb 24, 1989 |
4.14 |
| Feb 23, 1989 |
4.14 |
| Feb 22, 1989 |
4.13 |
| Feb 21, 1989 |
4.12 |
| Feb 17, 1989 |
4.12 |
| Feb 16, 1989 |
4.11 |
| Feb 15, 1989 |
4.11 |
| Feb 14, 1989 |
4.10 |
| Feb 13, 1989 |
4.10 |
| Feb 10, 1989 |
4.09 |
| Feb 9, 1989 |
4.09 |
| Feb 8, 1989 |
4.08 |
| Feb 7, 1989 |
4.08 |
| Feb 6, 1989 |
4.08 |
| Feb 3, 1989 |
4.07 |
| Feb 1, 1989 |
4.07 |
| Jan 31, 1989 |
4.07 |
| Jan 30, 1989 |
4.06 |
| Jan 27, 1989 |
4.06 |
| Jan 26, 1989 |
4.06 |
| Jan 19, 1989 |
4.06 |
| Jan 17, 1989 |
4.06 |
| Jan 16, 1989 |
4.06 |
| Jan 12, 1989 |
4.06 |
| Jan 11, 1989 |
4.05 |
| Jan 9, 1989 |
4.05 |
| Jan 6, 1989 |
4.05 |
| Jan 4, 1989 |
4.05 |
| Jan 3, 1989 |
4.04 |
| Dec 30, 1988 |
4.04 |
| Dec 29, 1988 |
4.04 |
| Dec 23, 1988 |
4.04 |
| Dec 22, 1988 |
4.04 |
| Dec 21, 1988 |
4.03 |
| Dec 20, 1988 |
4.03 |
| Dec 16, 1988 |
4.02 |
| Dec 15, 1988 |
4.02 |
| Dec 14, 1988 |
4.01 |
| Dec 13, 1988 |
4.01 |
| Dec 12, 1988 |
4.00 |
| Dec 9, 1988 |
3.99 |
| Dec 8, 1988 |
3.98 |
| Dec 7, 1988 |
3.98 |
| Dec 5, 1988 |
3.97 |
| Dec 2, 1988 |
3.96 |
| Dec 1, 1988 |
3.95 |
| Nov 30, 1988 |
3.94 |
| Nov 28, 1988 |
3.93 |
| Nov 22, 1988 |
3.93 |
| Nov 21, 1988 |
3.92 |
| Nov 18, 1988 |
3.91 |
| Nov 17, 1988 |
3.90 |
| Nov 16, 1988 |
3.90 |
| Nov 15, 1988 |
3.89 |
| Nov 14, 1988 |
3.88 |
| Nov 11, 1988 |
3.88 |
| Nov 10, 1988 |
3.87 |
| Nov 9, 1988 |
3.86 |
| Nov 8, 1988 |
3.86 |
| Nov 7, 1988 |
3.85 |
| Nov 3, 1988 |
3.85 |
| Nov 1, 1988 |
3.84 |
| Oct 31, 1988 |
3.84 |
| Oct 27, 1988 |
3.83 |
| Oct 21, 1988 |
3.83 |
| Oct 20, 1988 |
3.82 |
| Oct 19, 1988 |
3.82 |
| Oct 18, 1988 |
3.81 |
| Oct 17, 1988 |
3.80 |
| Oct 14, 1988 |
3.80 |
| Oct 13, 1988 |
3.79 |
| Oct 11, 1988 |
3.79 |
| Oct 10, 1988 |
3.78 |
| Oct 7, 1988 |
3.78 |
| Oct 6, 1988 |
3.77 |
| Oct 5, 1988 |
3.77 |
| Sep 30, 1988 |
3.77 |
| Sep 29, 1988 |
3.77 |
| Sep 28, 1988 |
3.76 |
| Sep 27, 1988 |
3.76 |
| Sep 22, 1988 |
3.77 |
| Sep 19, 1988 |
3.77 |
| Sep 15, 1988 |
3.77 |
| Sep 14, 1988 |
3.77 |
| Sep 13, 1988 |
3.77 |
| Sep 9, 1988 |
3.77 |
| Sep 8, 1988 |
3.78 |
| Sep 6, 1988 |
3.78 |
| Sep 1, 1988 |
3.78 |
| Aug 31, 1988 |
3.78 |
| Aug 29, 1988 |
3.79 |
| Aug 26, 1988 |
3.79 |
| Aug 24, 1988 |
3.79 |
| Aug 23, 1988 |
3.80 |
| Aug 22, 1988 |
3.80 |
| Aug 19, 1988 |
3.80 |
| Aug 18, 1988 |
3.81 |
| Aug 17, 1988 |
3.81 |
| Aug 16, 1988 |
3.81 |
| Aug 12, 1988 |
3.82 |
| Aug 11, 1988 |
3.82 |
| Aug 10, 1988 |
3.83 |
| Aug 9, 1988 |
3.83 |
| Aug 8, 1988 |
3.84 |
| Aug 4, 1988 |
3.85 |
| Aug 3, 1988 |
3.85 |
| Aug 2, 1988 |
3.86 |
| Aug 1, 1988 |
3.87 |
| Jul 29, 1988 |
3.88 |
| Jul 28, 1988 |
3.88 |
| Jul 27, 1988 |
3.89 |
| Jul 26, 1988 |
3.90 |
| Jul 25, 1988 |
3.91 |
| Jul 22, 1988 |
3.92 |
| Jul 21, 1988 |
3.93 |
| Jul 20, 1988 |
3.94 |
| Jul 19, 1988 |
3.95 |
| Jul 18, 1988 |
3.97 |
| Jul 15, 1988 |
3.98 |
| Jul 14, 1988 |
3.99 |
| Jul 13, 1988 |
4.00 |
| Jul 12, 1988 |
4.01 |
| Jul 11, 1988 |
4.03 |
| Jul 8, 1988 |
4.04 |
| Jul 7, 1988 |
4.05 |
| Jul 6, 1988 |
4.06 |
| Jul 1, 1988 |
4.07 |
| Jun 30, 1988 |
4.09 |
| Jun 29, 1988 |
4.10 |
| Jun 28, 1988 |
4.11 |
| Jun 27, 1988 |
4.13 |
| Jun 24, 1988 |
4.14 |
| Jun 23, 1988 |
4.15 |
| Jun 22, 1988 |
4.16 |
| Jun 21, 1988 |
4.18 |
| Jun 20, 1988 |
4.19 |
| Jun 17, 1988 |
4.20 |
| Jun 16, 1988 |
4.21 |
| Jun 14, 1988 |
4.22 |
| Jun 13, 1988 |
4.24 |
| Jun 9, 1988 |
4.25 |
| Jun 8, 1988 |
4.26 |
| Jun 7, 1988 |
4.27 |
| Jun 6, 1988 |
4.28 |
| Jun 2, 1988 |
4.30 |
| May 31, 1988 |
4.31 |
| May 27, 1988 |
4.32 |
| May 26, 1988 |
4.33 |
| May 25, 1988 |
4.34 |
| May 24, 1988 |
4.36 |
| May 23, 1988 |
4.37 |
| May 19, 1988 |
4.38 |
| May 18, 1988 |
4.39 |
| May 17, 1988 |
4.40 |
| May 16, 1988 |
4.41 |
| May 12, 1988 |
4.42 |
| May 11, 1988 |
4.43 |
| May 5, 1988 |
4.44 |
| May 3, 1988 |
4.45 |
| May 2, 1988 |
4.46 |
| Apr 29, 1988 |
4.47 |
| Apr 26, 1988 |
4.48 |
| Apr 25, 1988 |
4.49 |
| Apr 22, 1988 |
4.50 |
| Apr 21, 1988 |
4.51 |
| Apr 20, 1988 |
4.52 |
| Apr 19, 1988 |
4.53 |
| Apr 18, 1988 |
4.54 |
| Apr 15, 1988 |
4.55 |
| Apr 14, 1988 |
4.56 |
| Apr 13, 1988 |
4.58 |
| Apr 12, 1988 |
4.59 |
| Apr 8, 1988 |
4.60 |
| Apr 7, 1988 |
4.61 |
| Apr 6, 1988 |
4.63 |
| Apr 5, 1988 |
4.64 |
| Apr 4, 1988 |
4.65 |
| Mar 31, 1988 |
4.66 |
| Mar 30, 1988 |
4.68 |
| Mar 29, 1988 |
4.69 |
| Mar 28, 1988 |
4.70 |
| Mar 24, 1988 |
4.71 |
| Mar 23, 1988 |
4.72 |
| Mar 22, 1988 |
4.74 |
| Mar 18, 1988 |
4.75 |
| Mar 17, 1988 |
4.76 |
| Mar 16, 1988 |
4.77 |
| Mar 15, 1988 |
4.79 |
| Mar 14, 1988 |
4.80 |
| Mar 11, 1988 |
4.82 |
| Mar 10, 1988 |
4.83 |
| Mar 9, 1988 |
4.84 |
| Mar 8, 1988 |
4.86 |
| Mar 7, 1988 |
4.87 |
| Mar 4, 1988 |
4.89 |
| Mar 3, 1988 |
4.91 |
| Mar 2, 1988 |
4.92 |
| Mar 1, 1988 |
4.94 |
| Feb 26, 1988 |
4.96 |
| Feb 25, 1988 |
4.97 |
| Feb 24, 1988 |
4.99 |
| Feb 23, 1988 |
5.00 |
| Feb 19, 1988 |
5.02 |
| Feb 17, 1988 |
5.04 |
| Feb 12, 1988 |
5.05 |
| Feb 10, 1988 |
5.07 |
| Feb 9, 1988 |
5.09 |
| Feb 8, 1988 |
5.10 |
| Feb 5, 1988 |
5.12 |
| Feb 4, 1988 |
5.13 |
| Feb 2, 1988 |
5.15 |
| Feb 1, 1988 |
5.16 |
| Jan 29, 1988 |
5.18 |
| Jan 26, 1988 |
5.19 |
| Jan 22, 1988 |
5.21 |
| Jan 21, 1988 |
5.23 |
| Jan 20, 1988 |
5.24 |
| Jan 15, 1988 |
5.26 |
| Jan 14, 1988 |
5.27 |
| Jan 12, 1988 |
5.28 |
| Jan 11, 1988 |
5.29 |
| Jan 8, 1988 |
5.30 |
| Jan 7, 1988 |
5.31 |
| Jan 6, 1988 |
5.32 |
| Jan 5, 1988 |
5.33 |
| Jan 4, 1988 |
5.34 |
| Dec 31, 1987 |
5.35 |
| Dec 30, 1987 |
5.36 |
| Dec 29, 1987 |
5.37 |
| Dec 28, 1987 |
5.38 |
| Dec 24, 1987 |
5.39 |
| Dec 23, 1987 |
5.40 |
| Dec 22, 1987 |
5.41 |
| Dec 21, 1987 |
5.42 |
| Dec 18, 1987 |
5.44 |
| Dec 17, 1987 |
5.45 |
| Dec 16, 1987 |
5.46 |
| Dec 15, 1987 |
5.47 |
| Dec 14, 1987 |
5.48 |
| Dec 11, 1987 |
5.50 |
| Dec 10, 1987 |
5.51 |
| Dec 9, 1987 |
5.53 |
| Dec 8, 1987 |
5.54 |
| Dec 7, 1987 |
5.56 |
| Dec 4, 1987 |
5.58 |
| Dec 3, 1987 |
5.59 |
| Dec 2, 1987 |
5.61 |
| Dec 1, 1987 |
5.62 |
| Nov 30, 1987 |
5.64 |
| Nov 25, 1987 |
5.65 |
| Nov 24, 1987 |
5.67 |
| Nov 23, 1987 |
5.68 |
| Nov 19, 1987 |
5.69 |
| Nov 18, 1987 |
5.70 |
| Nov 17, 1987 |
5.72 |
| Nov 16, 1987 |
5.73 |
| Nov 13, 1987 |
5.74 |
| Nov 12, 1987 |
5.75 |
| Nov 11, 1987 |
5.76 |
| Nov 10, 1987 |
5.77 |
| Nov 9, 1987 |
5.78 |
| Nov 6, 1987 |
5.79 |
| Nov 5, 1987 |
5.80 |
| Nov 4, 1987 |
5.81 |
| Nov 3, 1987 |
5.81 |
| Nov 2, 1987 |
5.82 |
| Oct 30, 1987 |
5.83 |
| Oct 29, 1987 |
5.84 |
| Oct 28, 1987 |
5.85 |
| Oct 27, 1987 |
5.86 |
| Oct 26, 1987 |
5.87 |
| Oct 23, 1987 |
5.88 |
| Oct 22, 1987 |
5.90 |
| Oct 21, 1987 |
5.91 |
| Oct 20, 1987 |
5.92 |
| Oct 19, 1987 |
5.93 |
| Oct 16, 1987 |
5.94 |
| Oct 15, 1987 |
5.94 |
| Oct 14, 1987 |
5.95 |
| Oct 13, 1987 |
5.96 |
| Oct 12, 1987 |
5.97 |
| Oct 9, 1987 |
5.98 |
| Oct 7, 1987 |
5.98 |
| Oct 6, 1987 |
5.98 |
| Oct 5, 1987 |
5.99 |
| Oct 2, 1987 |
5.99 |
| Sep 30, 1987 |
5.99 |
| Sep 29, 1987 |
5.99 |
| Sep 28, 1987 |
6.00 |
| Sep 25, 1987 |
6.00 |
| Sep 24, 1987 |
6.01 |
| Sep 23, 1987 |
6.01 |
| Sep 22, 1987 |
6.01 |
| Sep 21, 1987 |
6.02 |
| Sep 18, 1987 |
6.02 |
| Sep 17, 1987 |
6.02 |
| Sep 16, 1987 |
6.03 |
| Sep 15, 1987 |
6.03 |
| Sep 14, 1987 |
6.03 |
| Sep 10, 1987 |
6.03 |
| Sep 9, 1987 |
6.03 |
| Sep 8, 1987 |
6.04 |
| Sep 4, 1987 |
6.04 |
| Sep 3, 1987 |
6.04 |
| Sep 2, 1987 |
6.03 |
| Sep 1, 1987 |
6.03 |
| Aug 31, 1987 |
6.03 |
| Aug 28, 1987 |
6.03 |
| Aug 27, 1987 |
6.02 |
| Aug 26, 1987 |
6.02 |
| Aug 25, 1987 |
6.01 |
| Aug 24, 1987 |
6.01 |
| Aug 21, 1987 |
6.00 |
| Aug 20, 1987 |
6.00 |
| Aug 18, 1987 |
5.99 |
| Aug 17, 1987 |
5.99 |
| Aug 14, 1987 |
5.98 |
| Aug 13, 1987 |
5.97 |
| Aug 12, 1987 |
5.97 |
| Aug 11, 1987 |
5.96 |
| Aug 10, 1987 |
5.95 |
| Aug 6, 1987 |
5.94 |
| Aug 5, 1987 |
5.93 |
| Aug 4, 1987 |
5.93 |
| Aug 3, 1987 |
5.92 |
| Jul 31, 1987 |
5.91 |
| Jul 30, 1987 |
5.90 |
| Jul 28, 1987 |
5.89 |
| Jul 27, 1987 |
5.88 |
| Jul 24, 1987 |
5.88 |
| Jul 22, 1987 |
5.87 |
| Jul 21, 1987 |
5.86 |
| Jul 20, 1987 |
5.85 |
| Jul 16, 1987 |
5.84 |
| Jul 14, 1987 |
5.83 |
| Jul 13, 1987 |
5.82 |
| Jul 10, 1987 |
5.81 |
| Jul 9, 1987 |
5.80 |
| Jul 8, 1987 |
5.79 |
| Jul 7, 1987 |
5.78 |
| Jul 6, 1987 |
5.78 |
| Jul 1, 1987 |
5.77 |
| Jun 29, 1987 |
5.77 |
| Jun 26, 1987 |
5.76 |
| Jun 25, 1987 |
5.76 |
| Jun 24, 1987 |
5.75 |
| Jun 23, 1987 |
5.75 |
| Jun 22, 1987 |
5.75 |
| Jun 19, 1987 |
5.74 |
| Jun 18, 1987 |
5.74 |
| Jun 17, 1987 |
5.73 |
| Jun 16, 1987 |
5.73 |
| Jun 15, 1987 |
5.73 |
| Jun 12, 1987 |
5.73 |
| Jun 10, 1987 |
5.72 |
| Jun 9, 1987 |
5.72 |
| Jun 5, 1987 |
5.72 |
| Jun 4, 1987 |
5.72 |
| Jun 3, 1987 |
5.72 |
| Jun 2, 1987 |
5.71 |
| Jun 1, 1987 |
5.71 |
| May 29, 1987 |
5.70 |
| May 28, 1987 |
5.70 |
| May 27, 1987 |
5.69 |
| May 26, 1987 |
5.69 |
| May 22, 1987 |
5.69 |
