American Woodmark (AMWD) DMA 50 (1986 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
40.28 |
| May 20, 2026 |
40.32 |
| May 19, 2026 |
40.44 |
| May 18, 2026 |
40.59 |
| May 15, 2026 |
40.76 |
| May 14, 2026 |
40.97 |
| May 13, 2026 |
41.19 |
| May 12, 2026 |
41.44 |
| May 11, 2026 |
41.71 |
| May 8, 2026 |
41.99 |
| May 7, 2026 |
42.24 |
| May 6, 2026 |
42.49 |
| May 5, 2026 |
42.78 |
| May 4, 2026 |
43.05 |
| May 1, 2026 |
43.39 |
| Apr 30, 2026 |
43.66 |
| Apr 29, 2026 |
43.99 |
| Apr 28, 2026 |
44.27 |
| Apr 27, 2026 |
44.53 |
| Apr 24, 2026 |
44.76 |
| Apr 23, 2026 |
45.05 |
| Apr 22, 2026 |
45.52 |
| Apr 21, 2026 |
45.97 |
| Apr 20, 2026 |
46.45 |
| Apr 17, 2026 |
46.86 |
| Apr 16, 2026 |
47.32 |
| Apr 15, 2026 |
47.78 |
| Apr 14, 2026 |
48.19 |
| Apr 13, 2026 |
48.53 |
| Apr 10, 2026 |
48.86 |
| Apr 9, 2026 |
49.18 |
| Apr 8, 2026 |
49.52 |
| Apr 7, 2026 |
49.89 |
| Apr 6, 2026 |
50.33 |
| Apr 2, 2026 |
50.82 |
| Apr 1, 2026 |
51.33 |
| Mar 31, 2026 |
51.75 |
| Mar 30, 2026 |
52.21 |
| Mar 27, 2026 |
52.69 |
| Mar 26, 2026 |
53.11 |
| Mar 25, 2026 |
53.49 |
| Mar 24, 2026 |
53.86 |
| Mar 23, 2026 |
54.24 |
| Mar 20, 2026 |
54.58 |
| Mar 19, 2026 |
54.94 |
| Mar 18, 2026 |
55.31 |
| Mar 17, 2026 |
55.66 |
| Mar 16, 2026 |
55.95 |
| Mar 13, 2026 |
56.24 |
| Mar 12, 2026 |
56.53 |
| Mar 11, 2026 |
56.84 |
| Mar 10, 2026 |
57.12 |
| Mar 9, 2026 |
57.38 |
| Mar 6, 2026 |
57.63 |
| Mar 5, 2026 |
57.85 |
| Mar 4, 2026 |
58.02 |
| Mar 3, 2026 |
58.22 |
| Mar 2, 2026 |
58.39 |
| Feb 27, 2026 |
58.52 |
| Feb 26, 2026 |
58.65 |
| Feb 25, 2026 |
58.77 |
| Feb 24, 2026 |
58.90 |
| Feb 23, 2026 |
58.96 |
| Feb 20, 2026 |
58.95 |
| Feb 19, 2026 |
58.88 |
| Feb 18, 2026 |
58.82 |
| Feb 17, 2026 |
58.73 |
| Feb 13, 2026 |
58.71 |
| Feb 12, 2026 |
58.65 |
| Feb 11, 2026 |
58.62 |
| Feb 10, 2026 |
58.53 |
| Feb 9, 2026 |
58.26 |
| Feb 6, 2026 |
58.01 |
| Feb 5, 2026 |
57.70 |
| Feb 4, 2026 |
57.42 |
| Feb 3, 2026 |
57.06 |
| Feb 2, 2026 |
56.74 |
| Jan 30, 2026 |
56.45 |
| Jan 29, 2026 |
56.25 |
| Jan 28, 2026 |
56.11 |
| Jan 27, 2026 |
55.98 |
| Jan 26, 2026 |
55.87 |
| Jan 23, 2026 |
55.77 |
| Jan 22, 2026 |
55.63 |
| Jan 21, 2026 |
55.46 |
| Jan 20, 2026 |
55.31 |
| Jan 16, 2026 |
55.19 |
| Jan 15, 2026 |
55.21 |
| Jan 14, 2026 |
55.20 |
| Jan 13, 2026 |
55.25 |
| Jan 12, 2026 |
55.31 |
| Jan 9, 2026 |
55.38 |
| Jan 8, 2026 |
55.49 |
| Jan 7, 2026 |
55.65 |
| Jan 6, 2026 |
55.83 |
| Jan 5, 2026 |
56.04 |
| Jan 2, 2026 |
56.24 |
| Dec 31, 2025 |
56.43 |
| Dec 30, 2025 |
56.66 |
| Dec 29, 2025 |
56.87 |
| Dec 26, 2025 |
57.09 |
| Dec 24, 2025 |
57.34 |
| Dec 23, 2025 |
57.57 |
| Dec 22, 2025 |
57.78 |
| Dec 19, 2025 |
57.97 |
| Dec 18, 2025 |
58.21 |
| Dec 17, 2025 |
58.44 |
| Dec 16, 2025 |
58.61 |
| Dec 15, 2025 |
58.81 |
| Dec 12, 2025 |
59.02 |
| Dec 11, 2025 |
59.24 |
| Dec 10, 2025 |
59.40 |
| Dec 9, 2025 |
59.60 |
| Dec 8, 2025 |
59.88 |
| Dec 5, 2025 |
60.19 |
| Dec 4, 2025 |
60.40 |
| Dec 3, 2025 |
60.61 |
| Dec 2, 2025 |
60.79 |
| Dec 1, 2025 |
60.98 |
| Nov 28, 2025 |
61.20 |
| Nov 26, 2025 |
61.46 |
| Nov 25, 2025 |
61.70 |
| Nov 24, 2025 |
62.00 |
| Nov 21, 2025 |
62.35 |
| Nov 20, 2025 |
62.70 |
| Nov 19, 2025 |
63.11 |
| Nov 18, 2025 |
63.45 |
| Nov 17, 2025 |
63.79 |
| Nov 14, 2025 |
64.17 |
| Nov 13, 2025 |
64.51 |
| Nov 12, 2025 |
64.80 |
| Nov 11, 2025 |
65.01 |
| Nov 10, 2025 |
65.21 |
| Nov 7, 2025 |
65.41 |
| Nov 6, 2025 |
65.60 |
| Nov 5, 2025 |
65.81 |
| Nov 4, 2025 |
66.06 |
| Nov 3, 2025 |
66.12 |
| Oct 31, 2025 |
66.21 |
| Oct 30, 2025 |
66.18 |
| Oct 29, 2025 |
66.16 |
| Oct 28, 2025 |
66.16 |
| Oct 27, 2025 |
66.11 |
| Oct 24, 2025 |
66.09 |
| Oct 23, 2025 |
66.09 |
| Oct 22, 2025 |
66.12 |
| Oct 21, 2025 |
66.10 |
| Oct 20, 2025 |
65.99 |
| Oct 17, 2025 |
65.89 |
| Oct 16, 2025 |
65.81 |
| Oct 15, 2025 |
65.75 |
| Oct 14, 2025 |
65.48 |
| Oct 13, 2025 |
65.22 |
| Oct 10, 2025 |
64.98 |
| Oct 9, 2025 |
64.74 |
| Oct 8, 2025 |
64.49 |
| Oct 7, 2025 |
64.24 |
| Oct 6, 2025 |
64.05 |
| Oct 3, 2025 |
63.84 |
| Oct 2, 2025 |
63.60 |
| Oct 1, 2025 |
63.36 |
| Sep 30, 2025 |
63.12 |
| Sep 29, 2025 |
62.83 |
| Sep 26, 2025 |
62.52 |
| Sep 25, 2025 |
62.21 |
| Sep 24, 2025 |
61.96 |
| Sep 23, 2025 |
61.71 |
| Sep 22, 2025 |
61.51 |
| Sep 19, 2025 |
61.34 |
| Sep 18, 2025 |
61.16 |
| Sep 17, 2025 |
60.93 |
| Sep 16, 2025 |
60.70 |
| Sep 15, 2025 |
60.41 |
| Sep 12, 2025 |
60.15 |
| Sep 11, 2025 |
59.91 |
| Sep 10, 2025 |
59.65 |
| Sep 9, 2025 |
59.42 |
| Sep 8, 2025 |
59.19 |
| Sep 5, 2025 |
58.84 |
| Sep 4, 2025 |
58.49 |
| Sep 3, 2025 |
58.21 |
| Sep 2, 2025 |
57.99 |
| Aug 29, 2025 |
57.72 |
| Aug 28, 2025 |
57.44 |
| Aug 27, 2025 |
57.14 |
| Aug 26, 2025 |
56.85 |
| Aug 25, 2025 |
56.56 |
| Aug 22, 2025 |
56.33 |
| Aug 21, 2025 |
56.09 |
| Aug 20, 2025 |
56.00 |
| Aug 19, 2025 |
55.87 |
| Aug 18, 2025 |
55.67 |
| Aug 15, 2025 |
55.50 |
| Aug 14, 2025 |
55.35 |
| Aug 13, 2025 |
55.15 |
| Aug 12, 2025 |
54.87 |
| Aug 11, 2025 |
54.73 |
| Aug 8, 2025 |
54.71 |
| Aug 7, 2025 |
54.63 |
| Aug 6, 2025 |
54.58 |
| Aug 5, 2025 |
54.47 |
| Aug 4, 2025 |
54.53 |
| Aug 1, 2025 |
54.61 |
| Jul 31, 2025 |
54.76 |
| Jul 30, 2025 |
54.93 |
| Jul 29, 2025 |
55.08 |
| Jul 28, 2025 |
55.18 |
| Jul 25, 2025 |
55.28 |
| Jul 24, 2025 |
55.40 |
| Jul 23, 2025 |
55.51 |
| Jul 22, 2025 |
55.56 |
| Jul 21, 2025 |
55.64 |
| Jul 18, 2025 |
55.73 |
| Jul 17, 2025 |
55.87 |
| Jul 16, 2025 |
55.98 |
| Jul 15, 2025 |
56.13 |
| Jul 14, 2025 |
56.25 |
| Jul 11, 2025 |
56.31 |
| Jul 10, 2025 |
56.36 |
| Jul 9, 2025 |
56.37 |
| Jul 8, 2025 |
56.40 |
| Jul 7, 2025 |
56.43 |
| Jul 3, 2025 |
56.46 |
| Jul 2, 2025 |
56.44 |
| Jul 1, 2025 |
56.38 |
| Jun 30, 2025 |
56.40 |
| Jun 27, 2025 |
56.42 |
| Jun 26, 2025 |
56.48 |
| Jun 25, 2025 |
56.59 |
| Jun 24, 2025 |
56.73 |
| Jun 23, 2025 |
56.85 |
| Jun 20, 2025 |
56.97 |
| Jun 18, 2025 |
57.02 |
| Jun 17, 2025 |
57.13 |
| Jun 16, 2025 |
57.27 |
| Jun 13, 2025 |
57.34 |
| Jun 12, 2025 |
57.50 |
| Jun 11, 2025 |
57.56 |
| Jun 10, 2025 |
57.63 |
| Jun 9, 2025 |
57.66 |
| Jun 6, 2025 |
57.76 |
| Jun 5, 2025 |
57.90 |
| Jun 4, 2025 |
58.03 |
| Jun 3, 2025 |
58.13 |
| Jun 2, 2025 |
58.21 |
| May 30, 2025 |
58.35 |
| May 29, 2025 |
58.45 |
| May 28, 2025 |
58.48 |
| May 27, 2025 |
58.54 |
| May 23, 2025 |
58.57 |
| May 22, 2025 |
58.59 |
| May 21, 2025 |
58.62 |
| May 20, 2025 |
58.65 |
| May 19, 2025 |
58.64 |
| May 16, 2025 |
58.64 |
| May 15, 2025 |
58.64 |
| May 14, 2025 |
58.63 |
| May 13, 2025 |
58.61 |
| May 12, 2025 |
58.59 |
| May 9, 2025 |
58.61 |
| May 8, 2025 |
58.68 |
| May 7, 2025 |
58.93 |
| May 6, 2025 |
59.23 |
| May 5, 2025 |
59.46 |
| May 2, 2025 |
59.68 |
| May 1, 2025 |
59.93 |
| Apr 30, 2025 |
60.23 |
| Apr 29, 2025 |
60.58 |
| Apr 28, 2025 |
60.95 |
| Apr 25, 2025 |
61.33 |
| Apr 24, 2025 |
61.67 |
| Apr 23, 2025 |
62.06 |
| Apr 22, 2025 |
62.47 |
| Apr 21, 2025 |
62.89 |
| Apr 17, 2025 |
63.36 |
| Apr 16, 2025 |
63.77 |
| Apr 15, 2025 |
64.18 |
| Apr 14, 2025 |
64.58 |
| Apr 11, 2025 |
65.00 |
| Apr 10, 2025 |
65.43 |
| Apr 9, 2025 |
65.84 |
| Apr 8, 2025 |
66.27 |
| Apr 7, 2025 |
66.84 |
| Apr 4, 2025 |
67.35 |
| Apr 3, 2025 |
67.84 |
| Apr 2, 2025 |
68.36 |
| Apr 1, 2025 |
68.79 |
| Mar 31, 2025 |
69.25 |
| Mar 28, 2025 |
69.68 |
| Mar 27, 2025 |
70.10 |
| Mar 26, 2025 |
70.44 |
| Mar 25, 2025 |
70.74 |
| Mar 24, 2025 |
71.00 |
| Mar 21, 2025 |
71.32 |
| Mar 20, 2025 |
71.71 |
| Mar 19, 2025 |
72.08 |
| Mar 18, 2025 |
72.46 |
| Mar 17, 2025 |
72.83 |
| Mar 14, 2025 |
73.23 |
| Mar 13, 2025 |
73.65 |
| Mar 12, 2025 |
74.10 |
| Mar 11, 2025 |
74.57 |
| Mar 10, 2025 |
75.02 |
| Mar 7, 2025 |
75.43 |
| Mar 6, 2025 |
75.82 |
| Mar 5, 2025 |
76.21 |
| Mar 4, 2025 |
76.63 |
| Mar 3, 2025 |
77.12 |
| Feb 28, 2025 |
77.59 |
| Feb 27, 2025 |
78.03 |
| Feb 26, 2025 |
78.48 |
| Feb 25, 2025 |
78.78 |
| Feb 24, 2025 |
79.09 |
| Feb 21, 2025 |
79.45 |
| Feb 20, 2025 |
79.82 |
| Feb 19, 2025 |
80.12 |
| Feb 18, 2025 |
80.41 |
| Feb 14, 2025 |
80.68 |
| Feb 13, 2025 |
80.94 |
| Feb 12, 2025 |
81.22 |
| Feb 11, 2025 |
81.49 |
| Feb 10, 2025 |
81.78 |
| Feb 7, 2025 |
82.27 |
| Feb 6, 2025 |
82.69 |
| Feb 5, 2025 |
83.03 |
| Feb 4, 2025 |
83.39 |
| Feb 3, 2025 |
83.78 |
| Jan 31, 2025 |
84.18 |
| Jan 30, 2025 |
84.56 |
| Jan 29, 2025 |
84.93 |
| Jan 28, 2025 |
85.35 |
| Jan 27, 2025 |
85.76 |
| Jan 24, 2025 |
86.18 |
| Jan 23, 2025 |
86.57 |
| Jan 22, 2025 |
86.93 |
| Jan 21, 2025 |
87.29 |
| Jan 17, 2025 |
87.53 |
| Jan 16, 2025 |
87.77 |
| Jan 15, 2025 |
87.98 |
| Jan 14, 2025 |
88.19 |
| Jan 13, 2025 |
88.48 |
| Jan 10, 2025 |
88.79 |
| Jan 8, 2025 |
89.22 |
| Jan 7, 2025 |
89.55 |
| Jan 6, 2025 |
89.87 |
| Jan 3, 2025 |
90.17 |
| Jan 2, 2025 |
90.48 |
| Dec 31, 2024 |
90.85 |
| Dec 30, 2024 |
91.28 |
| Dec 27, 2024 |
91.67 |
| Dec 26, 2024 |
91.98 |
| Dec 24, 2024 |
92.21 |
| Dec 23, 2024 |
92.47 |
| Dec 20, 2024 |
92.70 |
| Dec 19, 2024 |
92.91 |
| Dec 18, 2024 |
93.13 |
| Dec 17, 2024 |
93.33 |
| Dec 16, 2024 |
93.48 |
| Dec 13, 2024 |
93.64 |
| Dec 12, 2024 |
93.80 |
| Dec 11, 2024 |
93.98 |
| Dec 10, 2024 |
94.13 |
| Dec 9, 2024 |
94.25 |
| Dec 6, 2024 |
94.34 |
| Dec 5, 2024 |
94.38 |
| Dec 4, 2024 |
94.42 |
| Dec 3, 2024 |
94.49 |
| Dec 2, 2024 |
94.55 |
| Nov 29, 2024 |
94.61 |
| Nov 27, 2024 |
94.70 |
| Nov 26, 2024 |
94.77 |
| Nov 25, 2024 |
94.79 |
| Nov 22, 2024 |
94.60 |
| Nov 21, 2024 |
94.43 |
| Nov 20, 2024 |
94.24 |
| Nov 19, 2024 |
93.99 |
| Nov 18, 2024 |
93.77 |
| Nov 15, 2024 |
93.52 |
| Nov 14, 2024 |
93.26 |
| Nov 13, 2024 |
93.01 |
| Nov 12, 2024 |
92.72 |
| Nov 11, 2024 |
92.38 |
| Nov 8, 2024 |
92.12 |
| Nov 7, 2024 |
91.87 |
| Nov 6, 2024 |
91.65 |
| Nov 5, 2024 |
91.44 |
| Nov 4, 2024 |
91.54 |
| Nov 1, 2024 |
91.68 |
| Oct 31, 2024 |
91.76 |
| Oct 30, 2024 |
91.88 |
| Oct 29, 2024 |
91.91 |
| Oct 28, 2024 |
91.97 |
| Oct 25, 2024 |
91.92 |
| Oct 24, 2024 |
91.95 |
| Oct 23, 2024 |
91.89 |
| Oct 22, 2024 |
91.82 |
| Oct 21, 2024 |
91.65 |
| Oct 18, 2024 |
91.49 |
| Oct 17, 2024 |
91.26 |
| Oct 16, 2024 |
91.03 |
| Oct 15, 2024 |
90.96 |
| Oct 14, 2024 |
90.91 |
| Oct 11, 2024 |
90.93 |
| Oct 10, 2024 |
91.05 |
| Oct 9, 2024 |
91.28 |
| Oct 8, 2024 |
91.48 |
| Oct 7, 2024 |
91.68 |
| Oct 4, 2024 |
91.86 |
| Oct 3, 2024 |
91.92 |
| Oct 2, 2024 |
91.91 |
| Oct 1, 2024 |
91.92 |
| Sep 30, 2024 |
91.87 |
| Sep 27, 2024 |
91.80 |
| Sep 26, 2024 |
91.76 |
| Sep 25, 2024 |
91.76 |
| Sep 24, 2024 |
91.82 |
| Sep 23, 2024 |
91.72 |
| Sep 20, 2024 |
91.57 |
| Sep 19, 2024 |
91.37 |
| Sep 18, 2024 |
91.01 |
| Sep 17, 2024 |
90.70 |
| Sep 16, 2024 |
90.42 |
| Sep 13, 2024 |
90.13 |
| Sep 12, 2024 |
89.91 |
| Sep 11, 2024 |
89.78 |
| Sep 10, 2024 |
89.70 |
| Sep 9, 2024 |
89.60 |
| Sep 6, 2024 |
89.50 |
| Sep 5, 2024 |
89.39 |
| Sep 4, 2024 |
89.22 |
| Sep 3, 2024 |
89.11 |
| Aug 30, 2024 |
89.03 |
| Aug 29, 2024 |
88.82 |
| Aug 28, 2024 |
88.65 |
| Aug 27, 2024 |
88.51 |
| Aug 26, 2024 |
88.33 |
| Aug 23, 2024 |
87.99 |
| Aug 22, 2024 |
87.64 |
| Aug 21, 2024 |
87.36 |
| Aug 20, 2024 |
87.09 |
| Aug 19, 2024 |
86.87 |
| Aug 16, 2024 |
86.68 |
| Aug 15, 2024 |
86.51 |
| Aug 14, 2024 |
86.34 |
| Aug 13, 2024 |
86.23 |
| Aug 12, 2024 |
86.14 |
| Aug 9, 2024 |
86.12 |
| Aug 8, 2024 |
86.04 |
| Aug 7, 2024 |
86.01 |
| Aug 6, 2024 |
86.02 |
| Aug 5, 2024 |
86.02 |
| Aug 2, 2024 |
86.07 |
| Aug 1, 2024 |
86.04 |
| Jul 31, 2024 |
85.96 |
| Jul 30, 2024 |
85.84 |
| Jul 29, 2024 |
85.68 |
| Jul 26, 2024 |
85.60 |
| Jul 25, 2024 |
85.50 |
| Jul 24, 2024 |
85.49 |
| Jul 23, 2024 |
85.57 |
| Jul 22, 2024 |
85.60 |
| Jul 19, 2024 |
85.65 |
| Jul 18, 2024 |
85.74 |
| Jul 17, 2024 |
85.83 |
| Jul 16, 2024 |
85.90 |
| Jul 15, 2024 |
85.89 |
| Jul 12, 2024 |
86.03 |
| Jul 11, 2024 |
86.15 |
| Jul 10, 2024 |
86.36 |
| Jul 9, 2024 |
86.67 |
| Jul 8, 2024 |
86.95 |
| Jul 5, 2024 |
87.23 |
| Jul 3, 2024 |
87.54 |
| Jul 2, 2024 |
87.80 |
| Jul 1, 2024 |
88.03 |
| Jun 28, 2024 |
88.26 |
| Jun 27, 2024 |
88.52 |
| Jun 26, 2024 |
88.81 |
| Jun 25, 2024 |
89.14 |
| Jun 24, 2024 |
89.51 |
| Jun 21, 2024 |
89.87 |
| Jun 20, 2024 |
90.23 |
| Jun 18, 2024 |
90.67 |
| Jun 17, 2024 |
91.10 |
| Jun 14, 2024 |
91.51 |
| Jun 13, 2024 |
91.90 |
| Jun 12, 2024 |
92.27 |
| Jun 11, 2024 |
92.59 |
| Jun 10, 2024 |
92.97 |
| Jun 7, 2024 |
93.34 |
| Jun 6, 2024 |
93.70 |
| Jun 5, 2024 |
94.01 |
| Jun 4, 2024 |
94.29 |
| Jun 3, 2024 |
94.58 |
| May 31, 2024 |
94.91 |
| May 30, 2024 |
95.15 |
| May 29, 2024 |
95.38 |
| May 28, 2024 |
95.57 |
| May 24, 2024 |
95.72 |
| May 23, 2024 |
95.81 |
| May 22, 2024 |
95.85 |
| May 21, 2024 |
95.89 |
| May 20, 2024 |
95.93 |
| May 17, 2024 |
95.95 |
| May 16, 2024 |
95.96 |
| May 15, 2024 |
95.96 |
| May 14, 2024 |
95.89 |
| May 13, 2024 |
95.92 |
| May 10, 2024 |
96.07 |
| May 9, 2024 |
96.15 |
| May 8, 2024 |
96.27 |
| May 7, 2024 |
96.40 |
| May 6, 2024 |
96.44 |
| May 3, 2024 |
96.43 |
| May 2, 2024 |
96.44 |
| May 1, 2024 |
96.40 |
| Apr 30, 2024 |
96.38 |
| Apr 29, 2024 |
96.39 |
| Apr 26, 2024 |
96.39 |
| Apr 25, 2024 |
96.37 |
| Apr 24, 2024 |
96.32 |
| Apr 23, 2024 |
96.40 |
| Apr 22, 2024 |
96.43 |
| Apr 19, 2024 |
96.50 |
| Apr 18, 2024 |
96.52 |
| Apr 17, 2024 |
96.55 |
| Apr 16, 2024 |
96.56 |
| Apr 15, 2024 |
96.57 |
| Apr 12, 2024 |
96.56 |
| Apr 11, 2024 |
96.47 |
| Apr 10, 2024 |
96.41 |
| Apr 9, 2024 |
96.34 |
| Apr 8, 2024 |
96.17 |
| Apr 5, 2024 |
95.97 |
| Apr 4, 2024 |
95.72 |
| Apr 3, 2024 |
95.53 |
| Apr 2, 2024 |
95.40 |
| Apr 1, 2024 |
95.29 |
| Mar 28, 2024 |
95.13 |
| Mar 27, 2024 |
94.90 |
| Mar 26, 2024 |
94.68 |
| Mar 25, 2024 |
94.48 |
| Mar 22, 2024 |
94.32 |
| Mar 21, 2024 |
94.12 |
| Mar 20, 2024 |
93.87 |
| Mar 19, 2024 |
93.70 |
| Mar 18, 2024 |
93.53 |
| Mar 15, 2024 |
93.40 |
| Mar 14, 2024 |
93.29 |
| Mar 13, 2024 |
93.27 |
| Mar 12, 2024 |
93.23 |
| Mar 11, 2024 |
93.20 |
| Mar 8, 2024 |
93.16 |
| Mar 7, 2024 |
93.11 |
| Mar 6, 2024 |
93.04 |
| Mar 5, 2024 |
93.00 |
| Mar 4, 2024 |
92.97 |
| Mar 1, 2024 |
92.87 |
| Feb 29, 2024 |
92.63 |
| Feb 28, 2024 |
92.48 |
| Feb 27, 2024 |
92.30 |
| Feb 26, 2024 |
92.09 |
| Feb 23, 2024 |
91.93 |
| Feb 22, 2024 |
91.79 |
| Feb 21, 2024 |
91.66 |
| Feb 20, 2024 |
91.54 |
| Feb 16, 2024 |
91.39 |
| Feb 15, 2024 |
91.20 |
| Feb 14, 2024 |
90.98 |
| Feb 13, 2024 |
90.82 |
| Feb 12, 2024 |
90.48 |
| Feb 9, 2024 |
90.00 |
| Feb 8, 2024 |
89.55 |
| Feb 7, 2024 |
89.17 |
| Feb 6, 2024 |
88.81 |
| Feb 5, 2024 |
88.46 |
| Feb 2, 2024 |
88.09 |
| Feb 1, 2024 |
87.71 |
| Jan 31, 2024 |
87.32 |
| Jan 30, 2024 |
86.97 |
| Jan 29, 2024 |
86.59 |
| Jan 26, 2024 |
86.24 |
| Jan 25, 2024 |
85.81 |
| Jan 24, 2024 |
85.42 |
| Jan 23, 2024 |
85.06 |
| Jan 22, 2024 |
84.73 |
| Jan 19, 2024 |
84.29 |
| Jan 18, 2024 |
83.87 |
| Jan 17, 2024 |
83.49 |
| Jan 16, 2024 |
83.10 |
| Jan 12, 2024 |
82.67 |
| Jan 11, 2024 |
82.20 |
| Jan 10, 2024 |
81.72 |
| Jan 9, 2024 |
81.22 |
| Jan 8, 2024 |
80.75 |
| Jan 5, 2024 |
80.31 |
| Jan 4, 2024 |
79.91 |
| Jan 3, 2024 |
79.46 |
| Jan 2, 2024 |
79.04 |
| Dec 29, 2023 |
78.58 |
| Dec 28, 2023 |
78.13 |
| Dec 27, 2023 |
77.74 |
| Dec 26, 2023 |
77.41 |
| Dec 22, 2023 |
77.06 |
| Dec 21, 2023 |
76.72 |
| Dec 20, 2023 |
76.45 |
| Dec 19, 2023 |
76.13 |
| Dec 18, 2023 |
75.79 |
| Dec 15, 2023 |
75.48 |
| Dec 14, 2023 |
75.13 |
| Dec 13, 2023 |
74.78 |
| Dec 12, 2023 |
74.48 |
| Dec 11, 2023 |
74.23 |
| Dec 8, 2023 |
73.98 |
| Dec 7, 2023 |
73.75 |
| Dec 6, 2023 |
73.52 |
| Dec 5, 2023 |
73.27 |
| Dec 4, 2023 |
73.06 |
| Dec 1, 2023 |
72.85 |
| Nov 30, 2023 |
72.65 |
| Nov 29, 2023 |
72.69 |
| Nov 28, 2023 |
72.73 |
| Nov 27, 2023 |
72.77 |
| Nov 24, 2023 |
72.79 |
| Nov 22, 2023 |
72.87 |
| Nov 21, 2023 |
72.93 |
| Nov 20, 2023 |
73.03 |
| Nov 17, 2023 |
73.12 |
| Nov 16, 2023 |
73.17 |
| Nov 15, 2023 |
73.26 |
| Nov 14, 2023 |
73.32 |
| Nov 13, 2023 |
73.34 |
| Nov 10, 2023 |
73.51 |
| Nov 9, 2023 |
73.62 |
| Nov 8, 2023 |
73.73 |
| Nov 7, 2023 |
73.75 |
| Nov 6, 2023 |
73.74 |
| Nov 3, 2023 |
73.74 |
| Nov 2, 2023 |
73.74 |
| Nov 1, 2023 |
73.78 |
| Oct 31, 2023 |
73.86 |
| Oct 30, 2023 |
73.95 |
| Oct 27, 2023 |
74.09 |
| Oct 26, 2023 |
74.21 |
| Oct 25, 2023 |
74.40 |
| Oct 24, 2023 |
74.57 |
| Oct 23, 2023 |
74.70 |
| Oct 20, 2023 |
74.87 |
| Oct 19, 2023 |
75.02 |
| Oct 18, 2023 |
75.13 |
| Oct 17, 2023 |
75.21 |
| Oct 16, 2023 |
75.25 |
| Oct 13, 2023 |
75.18 |
| Oct 12, 2023 |
75.16 |
| Oct 11, 2023 |
75.18 |
| Oct 10, 2023 |
75.15 |
| Oct 9, 2023 |
75.16 |
| Oct 6, 2023 |
75.20 |
| Oct 5, 2023 |
75.24 |
| Oct 4, 2023 |
75.28 |
| Oct 3, 2023 |
75.28 |
| Oct 2, 2023 |
75.32 |
| Sep 29, 2023 |
75.29 |
| Sep 28, 2023 |
75.32 |
| Sep 27, 2023 |
75.29 |
| Sep 26, 2023 |
75.30 |
| Sep 25, 2023 |
75.36 |
| Sep 22, 2023 |
75.39 |
| Sep 21, 2023 |
75.42 |
| Sep 20, 2023 |
75.45 |
| Sep 19, 2023 |
75.45 |
| Sep 18, 2023 |
75.46 |
| Sep 15, 2023 |
75.43 |
| Sep 14, 2023 |
75.37 |
| Sep 13, 2023 |
75.30 |
| Sep 12, 2023 |
75.28 |
| Sep 11, 2023 |
75.26 |
| Sep 8, 2023 |
75.19 |
| Sep 7, 2023 |
75.08 |
| Sep 6, 2023 |
74.96 |
| Sep 5, 2023 |
74.80 |
| Sep 1, 2023 |
74.66 |
| Aug 31, 2023 |
74.49 |
| Aug 30, 2023 |
74.37 |
| Aug 29, 2023 |
74.28 |
| Aug 28, 2023 |
74.20 |
| Aug 25, 2023 |
74.15 |
| Aug 24, 2023 |
74.09 |
| Aug 23, 2023 |
74.04 |
| Aug 22, 2023 |
73.97 |
| Aug 21, 2023 |
73.88 |
| Aug 18, 2023 |
73.81 |
| Aug 17, 2023 |
73.71 |
| Aug 16, 2023 |
73.59 |
| Aug 15, 2023 |
73.35 |
| Aug 14, 2023 |
73.10 |
| Aug 11, 2023 |
72.79 |
| Aug 10, 2023 |
72.48 |
| Aug 9, 2023 |
72.22 |
| Aug 8, 2023 |
72.01 |
| Aug 7, 2023 |
71.70 |
| Aug 4, 2023 |
71.26 |
| Aug 3, 2023 |
70.86 |
| Aug 2, 2023 |
70.45 |
| Aug 1, 2023 |
70.00 |
| Jul 31, 2023 |
69.55 |
| Jul 28, 2023 |
69.09 |
| Jul 27, 2023 |
68.59 |
| Jul 26, 2023 |
68.10 |
| Jul 25, 2023 |
67.60 |
| Jul 24, 2023 |
67.12 |
| Jul 21, 2023 |
66.64 |
| Jul 20, 2023 |
66.17 |
| Jul 19, 2023 |
65.64 |
| Jul 18, 2023 |
65.14 |
| Jul 17, 2023 |
64.62 |
| Jul 14, 2023 |
64.14 |
| Jul 13, 2023 |
63.66 |
| Jul 12, 2023 |
63.19 |
| Jul 11, 2023 |
62.71 |
| Jul 10, 2023 |
62.20 |
| Jul 7, 2023 |
61.67 |
| Jul 6, 2023 |
61.20 |
| Jul 5, 2023 |
60.79 |
| Jul 3, 2023 |
60.33 |
| Jun 30, 2023 |
59.84 |
| Jun 29, 2023 |
59.35 |
| Jun 28, 2023 |
58.87 |
| Jun 27, 2023 |
58.45 |
| Jun 26, 2023 |
58.02 |
| Jun 23, 2023 |
57.64 |
| Jun 22, 2023 |
57.24 |
| Jun 21, 2023 |
56.82 |
| Jun 20, 2023 |
56.38 |
| Jun 16, 2023 |
55.92 |
| Jun 15, 2023 |
55.50 |
| Jun 14, 2023 |
55.10 |
| Jun 13, 2023 |
54.76 |
| Jun 12, 2023 |
54.41 |
| Jun 9, 2023 |
54.02 |
| Jun 8, 2023 |
53.66 |
| Jun 7, 2023 |
53.29 |
| Jun 6, 2023 |
52.93 |
| Jun 5, 2023 |
52.61 |
| Jun 2, 2023 |
52.35 |
| Jun 1, 2023 |
52.10 |
| May 31, 2023 |
51.95 |
| May 30, 2023 |
51.78 |
| May 26, 2023 |
51.54 |
| May 25, 2023 |
51.29 |
| May 24, 2023 |
51.12 |
| May 23, 2023 |
51.08 |
| May 22, 2023 |
51.02 |
| May 19, 2023 |
51.00 |
| May 18, 2023 |
50.98 |
| May 17, 2023 |
50.97 |
| May 16, 2023 |
50.98 |
| May 15, 2023 |
51.04 |
| May 12, 2023 |
51.14 |
| May 11, 2023 |
51.22 |
| May 10, 2023 |
51.24 |
| May 9, 2023 |
51.23 |
| May 8, 2023 |
51.39 |
| May 5, 2023 |
51.54 |
| May 4, 2023 |
51.69 |
| May 3, 2023 |
51.86 |
| May 2, 2023 |
51.98 |
| May 1, 2023 |
52.15 |
| Apr 28, 2023 |
52.32 |
| Apr 27, 2023 |
52.50 |
| Apr 26, 2023 |
52.68 |
| Apr 25, 2023 |
52.89 |
| Apr 24, 2023 |
53.04 |
| Apr 21, 2023 |
53.15 |
| Apr 20, 2023 |
53.28 |
| Apr 19, 2023 |
53.41 |
| Apr 18, 2023 |
53.54 |
| Apr 17, 2023 |
53.69 |
| Apr 14, 2023 |
53.87 |
| Apr 13, 2023 |
54.01 |
| Apr 12, 2023 |
54.13 |
| Apr 11, 2023 |
54.21 |
| Apr 10, 2023 |
54.28 |
| Apr 6, 2023 |
54.35 |
| Apr 5, 2023 |
54.43 |
| Apr 4, 2023 |
54.50 |
| Apr 3, 2023 |
54.56 |
| Mar 31, 2023 |
54.57 |
| Mar 30, 2023 |
54.56 |
| Mar 29, 2023 |
54.64 |
| Mar 28, 2023 |
54.72 |
| Mar 27, 2023 |
54.79 |
| Mar 24, 2023 |
54.86 |
| Mar 23, 2023 |
54.93 |
| Mar 22, 2023 |
54.96 |
| Mar 21, 2023 |
54.96 |
| Mar 20, 2023 |
54.95 |
| Mar 17, 2023 |
54.93 |
| Mar 16, 2023 |
54.95 |
| Mar 15, 2023 |
54.90 |
| Mar 14, 2023 |
54.88 |
| Mar 13, 2023 |
54.83 |
| Mar 10, 2023 |
54.78 |
| Mar 9, 2023 |
54.74 |
| Mar 8, 2023 |
54.69 |
| Mar 7, 2023 |
54.63 |
| Mar 6, 2023 |
54.59 |
| Mar 3, 2023 |
54.53 |
| Mar 2, 2023 |
54.45 |
| Mar 1, 2023 |
54.42 |
| Feb 28, 2023 |
54.45 |
| Feb 27, 2023 |
54.54 |
| Feb 24, 2023 |
54.49 |
| Feb 23, 2023 |
54.45 |
| Feb 22, 2023 |
54.37 |
| Feb 21, 2023 |
54.29 |
| Feb 17, 2023 |
54.17 |
| Feb 16, 2023 |
54.04 |
| Feb 15, 2023 |
53.91 |
| Feb 14, 2023 |
53.81 |
| Feb 13, 2023 |
53.74 |
| Feb 10, 2023 |
53.65 |
| Feb 9, 2023 |
53.58 |
| Feb 8, 2023 |
53.51 |
| Feb 7, 2023 |
53.48 |
| Feb 6, 2023 |
53.45 |
| Feb 3, 2023 |
53.39 |
| Feb 2, 2023 |
53.29 |
| Feb 1, 2023 |
53.19 |
| Jan 31, 2023 |
53.09 |
| Jan 30, 2023 |
53.02 |
| Jan 27, 2023 |
53.02 |
| Jan 26, 2023 |
52.97 |
| Jan 25, 2023 |
52.97 |
| Jan 24, 2023 |
52.92 |
| Jan 23, 2023 |
52.78 |
| Jan 20, 2023 |
52.65 |
| Jan 19, 2023 |
52.50 |
| Jan 18, 2023 |
52.36 |
| Jan 17, 2023 |
52.15 |
| Jan 13, 2023 |
51.97 |
| Jan 12, 2023 |
51.83 |
| Jan 11, 2023 |
51.66 |
| Jan 10, 2023 |
51.52 |
| Jan 9, 2023 |
51.38 |
| Jan 6, 2023 |
51.25 |
| Jan 5, 2023 |
51.13 |
| Jan 4, 2023 |
51.00 |
| Jan 3, 2023 |
50.83 |
| Dec 30, 2022 |
50.68 |
| Dec 29, 2022 |
50.59 |
| Dec 28, 2022 |
50.52 |
| Dec 27, 2022 |
50.44 |
| Dec 23, 2022 |
50.29 |
| Dec 22, 2022 |
50.17 |
| Dec 21, 2022 |
50.05 |
| Dec 20, 2022 |
49.93 |
| Dec 19, 2022 |
49.81 |
| Dec 16, 2022 |
49.64 |
| Dec 15, 2022 |
49.50 |
| Dec 14, 2022 |
49.35 |
| Dec 13, 2022 |
49.19 |
| Dec 12, 2022 |
48.99 |
| Dec 9, 2022 |
48.75 |
| Dec 8, 2022 |
48.56 |
| Dec 7, 2022 |
48.41 |
| Dec 6, 2022 |
48.27 |
| Dec 5, 2022 |
48.11 |
| Dec 2, 2022 |
47.98 |
| Dec 1, 2022 |
47.83 |
| Nov 30, 2022 |
47.70 |
| Nov 29, 2022 |
47.60 |
| Nov 28, 2022 |
47.53 |
| Nov 25, 2022 |
47.42 |
| Nov 23, 2022 |
47.25 |
| Nov 22, 2022 |
47.08 |
| Nov 21, 2022 |
46.98 |
| Nov 18, 2022 |
46.95 |
| Nov 17, 2022 |
46.90 |
| Nov 16, 2022 |
46.86 |
| Nov 15, 2022 |
46.81 |
| Nov 14, 2022 |
46.73 |
| Nov 11, 2022 |
46.72 |
| Nov 10, 2022 |
46.72 |
| Nov 9, 2022 |
46.74 |
| Nov 8, 2022 |
46.86 |
| Nov 7, 2022 |
46.88 |
| Nov 4, 2022 |
46.94 |
| Nov 3, 2022 |
47.07 |
| Nov 2, 2022 |
47.18 |
| Nov 1, 2022 |
47.26 |
| Oct 31, 2022 |
47.32 |
| Oct 28, 2022 |
47.44 |
| Oct 27, 2022 |
47.56 |
| Oct 26, 2022 |
47.74 |
| Oct 25, 2022 |
47.92 |
| Oct 24, 2022 |
48.07 |
| Oct 21, 2022 |
48.25 |
| Oct 20, 2022 |
48.43 |
| Oct 19, 2022 |
48.58 |
| Oct 18, 2022 |
48.66 |
| Oct 17, 2022 |
48.75 |
| Oct 14, 2022 |
48.84 |
| Oct 13, 2022 |
48.96 |
| Oct 12, 2022 |
49.05 |
| Oct 11, 2022 |
49.14 |
| Oct 10, 2022 |
49.24 |
| Oct 7, 2022 |
49.33 |
| Oct 6, 2022 |
49.43 |
| Oct 5, 2022 |
49.45 |
| Oct 4, 2022 |
49.48 |
| Oct 3, 2022 |
49.48 |
| Sep 30, 2022 |
49.52 |
| Sep 29, 2022 |
49.60 |
| Sep 28, 2022 |
49.66 |
| Sep 27, 2022 |
49.68 |
| Sep 26, 2022 |
49.72 |
| Sep 23, 2022 |
49.74 |
| Sep 22, 2022 |
49.73 |
| Sep 21, 2022 |
49.71 |
| Sep 20, 2022 |
49.64 |
| Sep 19, 2022 |
49.56 |
| Sep 16, 2022 |
49.46 |
| Sep 15, 2022 |
49.41 |
| Sep 14, 2022 |
49.37 |
| Sep 13, 2022 |
49.34 |
| Sep 12, 2022 |
49.29 |
| Sep 9, 2022 |
49.14 |
| Sep 8, 2022 |
48.96 |
| Sep 7, 2022 |
48.85 |
| Sep 6, 2022 |
48.75 |
| Sep 2, 2022 |
48.67 |
| Sep 1, 2022 |
48.50 |
| Aug 31, 2022 |
48.27 |
| Aug 30, 2022 |
48.07 |
| Aug 29, 2022 |
47.85 |
| Aug 26, 2022 |
47.76 |
| Aug 25, 2022 |
47.75 |
| Aug 24, 2022 |
47.67 |
| Aug 23, 2022 |
47.64 |
| Aug 22, 2022 |
47.67 |
| Aug 19, 2022 |
47.76 |
| Aug 18, 2022 |
47.80 |
| Aug 17, 2022 |
47.85 |
| Aug 16, 2022 |
47.86 |
| Aug 15, 2022 |
47.85 |
| Aug 12, 2022 |
47.84 |
| Aug 11, 2022 |
47.83 |
| Aug 10, 2022 |
47.83 |
| Aug 9, 2022 |
47.91 |
| Aug 8, 2022 |
47.98 |
| Aug 5, 2022 |
47.99 |
| Aug 4, 2022 |
47.98 |
| Aug 3, 2022 |
47.97 |
| Aug 2, 2022 |
47.99 |
| Aug 1, 2022 |
48.00 |
| Jul 29, 2022 |
47.99 |
| Jul 28, 2022 |
48.01 |
| Jul 27, 2022 |
47.99 |
| Jul 26, 2022 |
47.99 |
| Jul 25, 2022 |
48.00 |
| Jul 22, 2022 |
47.97 |
| Jul 21, 2022 |
47.96 |
| Jul 20, 2022 |
47.98 |
| Jul 19, 2022 |
48.01 |
| Jul 18, 2022 |
48.04 |
| Jul 15, 2022 |
48.15 |
| Jul 14, 2022 |
48.22 |
| Jul 13, 2022 |
48.27 |
| Jul 12, 2022 |
48.30 |
| Jul 11, 2022 |
48.37 |
| Jul 8, 2022 |
48.42 |
| Jul 7, 2022 |
48.45 |
| Jul 6, 2022 |
48.48 |
| Jul 5, 2022 |
48.49 |
| Jul 1, 2022 |
48.49 |
| Jun 30, 2022 |
48.50 |
| Jun 29, 2022 |
48.55 |
| Jun 28, 2022 |
48.59 |
| Jun 27, 2022 |
48.61 |
| Jun 24, 2022 |
48.62 |
| Jun 23, 2022 |
48.63 |
| Jun 22, 2022 |
48.70 |
| Jun 21, 2022 |
48.81 |
| Jun 17, 2022 |
48.92 |
| Jun 16, 2022 |
49.04 |
| Jun 15, 2022 |
49.17 |
| Jun 14, 2022 |
49.23 |
| Jun 13, 2022 |
49.27 |
| Jun 10, 2022 |
49.29 |
| Jun 9, 2022 |
49.28 |
| Jun 8, 2022 |
49.25 |
| Jun 7, 2022 |
49.21 |
| Jun 6, 2022 |
49.13 |
| Jun 3, 2022 |
49.06 |
| Jun 2, 2022 |
49.06 |
| Jun 1, 2022 |
49.14 |
| May 31, 2022 |
49.23 |
| May 27, 2022 |
49.40 |
| May 26, 2022 |
49.53 |
| May 25, 2022 |
49.67 |
| May 24, 2022 |
49.80 |
| May 23, 2022 |
49.95 |
| May 20, 2022 |
50.13 |
| May 19, 2022 |
50.30 |
| May 18, 2022 |
50.49 |
| May 17, 2022 |
50.62 |
| May 16, 2022 |
50.76 |
| May 13, 2022 |
50.97 |
| May 12, 2022 |
51.16 |
| May 11, 2022 |
51.31 |
| May 10, 2022 |
51.48 |
| May 9, 2022 |
51.59 |
| May 6, 2022 |
51.67 |
| May 5, 2022 |
51.67 |
| May 4, 2022 |
51.66 |
| May 3, 2022 |
51.64 |
| May 2, 2022 |
51.74 |
| Apr 29, 2022 |
51.87 |
| Apr 28, 2022 |
52.04 |
| Apr 27, 2022 |
52.17 |
| Apr 26, 2022 |
52.29 |
| Apr 25, 2022 |
52.41 |
| Apr 22, 2022 |
52.54 |
| Apr 21, 2022 |
52.73 |
| Apr 20, 2022 |
52.91 |
| Apr 19, 2022 |
53.05 |
| Apr 18, 2022 |
53.21 |
| Apr 14, 2022 |
53.43 |
| Apr 13, 2022 |
53.67 |
| Apr 12, 2022 |
53.91 |
| Apr 11, 2022 |
54.18 |
| Apr 8, 2022 |
54.44 |
| Apr 7, 2022 |
54.67 |
| Apr 6, 2022 |
54.92 |
| Apr 5, 2022 |
55.20 |
| Apr 4, 2022 |
55.49 |
| Apr 1, 2022 |
55.66 |
| Mar 31, 2022 |
55.88 |
| Mar 30, 2022 |
56.11 |
| Mar 29, 2022 |
56.37 |
| Mar 28, 2022 |
56.60 |
| Mar 25, 2022 |
56.87 |
| Mar 24, 2022 |
57.17 |
| Mar 23, 2022 |
57.46 |
| Mar 22, 2022 |
57.65 |
| Mar 21, 2022 |
57.78 |
| Mar 18, 2022 |
57.95 |
| Mar 17, 2022 |
58.07 |
| Mar 16, 2022 |
58.20 |
| Mar 15, 2022 |
58.31 |
| Mar 14, 2022 |
58.45 |
| Mar 11, 2022 |
58.61 |
| Mar 10, 2022 |
58.74 |
| Mar 9, 2022 |
58.85 |
| Mar 8, 2022 |
58.96 |
| Mar 7, 2022 |
59.07 |
| Mar 4, 2022 |
59.14 |
| Mar 3, 2022 |
59.20 |
| Mar 2, 2022 |
59.18 |
| Mar 1, 2022 |
59.27 |
| Feb 28, 2022 |
59.43 |
| Feb 25, 2022 |
59.65 |
| Feb 24, 2022 |
59.87 |
| Feb 23, 2022 |
60.18 |
| Feb 22, 2022 |
60.52 |
| Feb 18, 2022 |
60.85 |
| Feb 17, 2022 |
61.12 |
| Feb 16, 2022 |
61.39 |
| Feb 15, 2022 |
61.64 |
| Feb 14, 2022 |
61.84 |
| Feb 11, 2022 |
62.08 |
| Feb 10, 2022 |
62.27 |
| Feb 9, 2022 |
62.43 |
| Feb 8, 2022 |
62.58 |
| Feb 7, 2022 |
62.75 |
| Feb 4, 2022 |
63.02 |
| Feb 3, 2022 |
63.28 |
| Feb 2, 2022 |
63.57 |
| Feb 1, 2022 |
63.83 |
| Jan 31, 2022 |
64.06 |
| Jan 28, 2022 |
64.28 |
| Jan 27, 2022 |
64.59 |
| Jan 26, 2022 |
64.90 |
| Jan 25, 2022 |
65.20 |
| Jan 24, 2022 |
65.43 |
| Jan 21, 2022 |
65.63 |
| Jan 20, 2022 |
65.93 |
| Jan 19, 2022 |
66.21 |
| Jan 18, 2022 |
66.50 |
| Jan 14, 2022 |
66.71 |
| Jan 13, 2022 |
66.87 |
| Jan 12, 2022 |
66.98 |
| Jan 11, 2022 |
67.09 |
| Jan 10, 2022 |
67.17 |
| Jan 7, 2022 |
67.28 |
| Jan 6, 2022 |
67.39 |
| Jan 5, 2022 |
67.46 |
| Jan 4, 2022 |
67.54 |
| Jan 3, 2022 |
67.59 |
| Dec 31, 2021 |
67.69 |
| Dec 30, 2021 |
67.76 |
| Dec 29, 2021 |
67.84 |
| Dec 28, 2021 |
67.91 |
| Dec 27, 2021 |
67.98 |
| Dec 23, 2021 |
68.05 |
| Dec 22, 2021 |
68.15 |
| Dec 21, 2021 |
68.26 |
| Dec 20, 2021 |
68.38 |
| Dec 17, 2021 |
68.59 |
| Dec 16, 2021 |
68.73 |
| Dec 15, 2021 |
68.81 |
| Dec 14, 2021 |
68.87 |
| Dec 13, 2021 |
68.93 |
| Dec 10, 2021 |
68.99 |
| Dec 9, 2021 |
68.99 |
| Dec 8, 2021 |
69.01 |
| Dec 7, 2021 |
68.99 |
| Dec 6, 2021 |
69.00 |
| Dec 3, 2021 |
68.97 |
| Dec 2, 2021 |
69.00 |
| Dec 1, 2021 |
69.03 |
| Nov 30, 2021 |
69.08 |
| Nov 29, 2021 |
69.16 |
| Nov 26, 2021 |
69.23 |
| Nov 24, 2021 |
69.25 |
| Nov 23, 2021 |
69.18 |
| Nov 22, 2021 |
69.13 |
| Nov 19, 2021 |
69.02 |
| Nov 18, 2021 |
68.91 |
| Nov 17, 2021 |
68.85 |
| Nov 16, 2021 |
68.80 |
| Nov 15, 2021 |
68.67 |
| Nov 12, 2021 |
68.58 |
| Nov 11, 2021 |
68.49 |
| Nov 10, 2021 |
68.42 |
| Nov 9, 2021 |
68.36 |
| Nov 8, 2021 |
68.49 |
| Nov 5, 2021 |
68.66 |
| Nov 4, 2021 |
68.73 |
| Nov 3, 2021 |
68.87 |
| Nov 2, 2021 |
69.01 |
| Nov 1, 2021 |
69.16 |
| Oct 29, 2021 |
69.34 |
| Oct 28, 2021 |
69.50 |
| Oct 27, 2021 |
69.69 |
| Oct 26, 2021 |
69.89 |
| Oct 25, 2021 |
70.09 |
| Oct 22, 2021 |
70.28 |
| Oct 21, 2021 |
70.45 |
| Oct 20, 2021 |
70.59 |
| Oct 19, 2021 |
70.72 |
| Oct 18, 2021 |
70.81 |
| Oct 15, 2021 |
70.90 |
| Oct 14, 2021 |
71.02 |
| Oct 13, 2021 |
71.11 |
| Oct 12, 2021 |
71.26 |
| Oct 11, 2021 |
71.39 |
| Oct 8, 2021 |
71.52 |
| Oct 7, 2021 |
71.68 |
| Oct 6, 2021 |
71.81 |
| Oct 5, 2021 |
71.95 |
| Oct 4, 2021 |
72.10 |
| Oct 1, 2021 |
72.27 |
| Sep 30, 2021 |
72.42 |
| Sep 29, 2021 |
72.63 |
| Sep 28, 2021 |
72.79 |
| Sep 27, 2021 |
72.93 |
| Sep 24, 2021 |
73.06 |
| Sep 23, 2021 |
73.26 |
| Sep 22, 2021 |
73.44 |
| Sep 21, 2021 |
73.63 |
| Sep 20, 2021 |
73.89 |
| Sep 17, 2021 |
74.13 |
| Sep 16, 2021 |
74.32 |
| Sep 15, 2021 |
74.58 |
| Sep 14, 2021 |
74.84 |
| Sep 13, 2021 |
75.16 |
| Sep 10, 2021 |
75.46 |
| Sep 9, 2021 |
75.78 |
| Sep 8, 2021 |
76.08 |
| Sep 7, 2021 |
76.36 |
| Sep 3, 2021 |
76.63 |
| Sep 2, 2021 |
76.93 |
| Sep 1, 2021 |
77.20 |
| Aug 31, 2021 |
77.49 |
| Aug 30, 2021 |
77.72 |
| Aug 27, 2021 |
77.75 |
| Aug 26, 2021 |
77.75 |
| Aug 25, 2021 |
77.82 |
| Aug 24, 2021 |
77.90 |
| Aug 23, 2021 |
77.96 |
| Aug 20, 2021 |
78.07 |
| Aug 19, 2021 |
78.14 |
| Aug 18, 2021 |
78.26 |
| Aug 17, 2021 |
78.39 |
| Aug 16, 2021 |
78.53 |
| Aug 13, 2021 |
78.64 |
| Aug 12, 2021 |
78.77 |
| Aug 11, 2021 |
78.93 |
| Aug 10, 2021 |
79.17 |
| Aug 9, 2021 |
79.41 |
| Aug 6, 2021 |
79.72 |
| Aug 5, 2021 |
80.16 |
| Aug 4, 2021 |
80.57 |
| Aug 3, 2021 |
80.98 |
| Aug 2, 2021 |
81.36 |
| Jul 30, 2021 |
81.73 |
| Jul 29, 2021 |
82.11 |
| Jul 28, 2021 |
82.46 |
| Jul 27, 2021 |
82.88 |
| Jul 26, 2021 |
83.35 |
| Jul 23, 2021 |
83.80 |
| Jul 22, 2021 |
84.16 |
| Jul 21, 2021 |
84.69 |
| Jul 20, 2021 |
85.24 |
| Jul 19, 2021 |
85.82 |
| Jul 16, 2021 |
86.34 |
| Jul 15, 2021 |
86.82 |
| Jul 14, 2021 |
87.27 |
| Jul 13, 2021 |
87.78 |
| Jul 12, 2021 |
88.24 |
| Jul 9, 2021 |
88.73 |
| Jul 8, 2021 |
89.21 |
| Jul 7, 2021 |
89.77 |
| Jul 6, 2021 |
90.25 |
| Jul 2, 2021 |
90.71 |
| Jul 1, 2021 |
91.08 |
| Jun 30, 2021 |
91.45 |
| Jun 29, 2021 |
91.80 |
| Jun 28, 2021 |
92.21 |
| Jun 25, 2021 |
92.66 |
| Jun 24, 2021 |
93.09 |
| Jun 23, 2021 |
93.47 |
| Jun 22, 2021 |
93.83 |
| Jun 21, 2021 |
94.21 |
| Jun 18, 2021 |
94.62 |
| Jun 17, 2021 |
94.99 |
| Jun 16, 2021 |
95.37 |
| Jun 15, 2021 |
95.72 |
| Jun 14, 2021 |
96.03 |
| Jun 11, 2021 |
96.36 |
| Jun 10, 2021 |
96.66 |
| Jun 9, 2021 |
96.94 |
| Jun 8, 2021 |
97.16 |
| Jun 7, 2021 |
97.41 |
| Jun 4, 2021 |
97.59 |
| Jun 3, 2021 |
97.72 |
| Jun 2, 2021 |
97.83 |
| Jun 1, 2021 |
98.07 |
| May 28, 2021 |
98.30 |
| May 27, 2021 |
98.56 |
| May 26, 2021 |
98.81 |
| May 25, 2021 |
98.94 |
| May 24, 2021 |
99.18 |
| May 21, 2021 |
99.43 |
| May 20, 2021 |
99.67 |
| May 19, 2021 |
99.92 |
| May 18, 2021 |
100.07 |
| May 17, 2021 |
100.15 |
| May 14, 2021 |
100.13 |
| May 13, 2021 |
100.00 |
| May 12, 2021 |
99.94 |
| May 11, 2021 |
99.95 |
| May 10, 2021 |
99.86 |
| May 7, 2021 |
99.66 |
| May 6, 2021 |
99.47 |
| May 5, 2021 |
99.51 |
| May 4, 2021 |
99.46 |
| May 3, 2021 |
99.43 |
| Apr 30, 2021 |
99.34 |
| Apr 29, 2021 |
99.22 |
| Apr 28, 2021 |
99.07 |
| Apr 27, 2021 |
98.95 |
| Apr 26, 2021 |
98.79 |
| Apr 23, 2021 |
98.67 |
| Apr 22, 2021 |
98.57 |
| Apr 21, 2021 |
98.52 |
| Apr 20, 2021 |
98.44 |
| Apr 19, 2021 |
98.33 |
| Apr 16, 2021 |
98.11 |
| Apr 15, 2021 |
97.80 |
| Apr 14, 2021 |
97.51 |
| Apr 13, 2021 |
97.21 |
| Apr 12, 2021 |
96.91 |
| Apr 9, 2021 |
96.63 |
| Apr 8, 2021 |
96.33 |
| Apr 7, 2021 |
96.14 |
| Apr 6, 2021 |
96.02 |
| Apr 5, 2021 |
95.99 |
| Apr 1, 2021 |
95.97 |
| Mar 31, 2021 |
95.98 |
| Mar 30, 2021 |
95.96 |
| Mar 29, 2021 |
95.95 |
| Mar 26, 2021 |
96.02 |
| Mar 25, 2021 |
96.03 |
| Mar 24, 2021 |
96.13 |
| Mar 23, 2021 |
96.26 |
| Mar 22, 2021 |
96.40 |
| Mar 19, 2021 |
96.47 |
| Mar 18, 2021 |
96.45 |
| Mar 17, 2021 |
96.32 |
| Mar 16, 2021 |
96.15 |
| Mar 15, 2021 |
95.99 |
| Mar 12, 2021 |
95.76 |
| Mar 11, 2021 |
95.49 |
| Mar 10, 2021 |
95.25 |
| Mar 9, 2021 |
95.05 |
| Mar 8, 2021 |
94.90 |
| Mar 5, 2021 |
94.85 |
| Mar 4, 2021 |
94.85 |
| Mar 3, 2021 |
94.95 |
| Mar 2, 2021 |
95.01 |
| Mar 1, 2021 |
94.92 |
| Feb 26, 2021 |
94.90 |
| Feb 25, 2021 |
94.92 |
| Feb 24, 2021 |
94.90 |
| Feb 23, 2021 |
94.75 |
| Feb 22, 2021 |
94.72 |
| Feb 19, 2021 |
94.52 |
| Feb 18, 2021 |
94.37 |
| Feb 17, 2021 |
94.25 |
| Feb 16, 2021 |
94.10 |
| Feb 12, 2021 |
93.94 |
| Feb 11, 2021 |
93.79 |
| Feb 10, 2021 |
93.62 |
| Feb 9, 2021 |
93.56 |
| Feb 8, 2021 |
93.46 |
| Feb 5, 2021 |
93.34 |
| Feb 4, 2021 |
93.55 |
| Feb 3, 2021 |
93.67 |
| Feb 2, 2021 |
93.85 |
| Feb 1, 2021 |
94.00 |
| Jan 29, 2021 |
94.20 |
| Jan 28, 2021 |
94.39 |
| Jan 27, 2021 |
94.46 |
| Jan 26, 2021 |
94.47 |
| Jan 25, 2021 |
94.43 |
| Jan 22, 2021 |
94.31 |
| Jan 21, 2021 |
94.12 |
| Jan 20, 2021 |
93.97 |
| Jan 19, 2021 |
93.82 |
| Jan 15, 2021 |
93.68 |
| Jan 14, 2021 |
93.53 |
| Jan 13, 2021 |
93.33 |
| Jan 12, 2021 |
93.03 |
| Jan 11, 2021 |
92.72 |
| Jan 8, 2021 |
92.38 |
| Jan 7, 2021 |
92.08 |
| Jan 6, 2021 |
91.73 |
| Jan 5, 2021 |
91.49 |
| Jan 4, 2021 |
91.36 |
| Dec 31, 2020 |
91.27 |
| Dec 30, 2020 |
91.23 |
| Dec 29, 2020 |
91.16 |
| Dec 28, 2020 |
91.16 |
| Dec 24, 2020 |
91.15 |
| Dec 23, 2020 |
91.04 |
| Dec 22, 2020 |
90.98 |
| Dec 21, 2020 |
90.94 |
| Dec 18, 2020 |
90.88 |
| Dec 17, 2020 |
90.78 |
| Dec 16, 2020 |
90.66 |
| Dec 15, 2020 |
90.62 |
| Dec 14, 2020 |
90.45 |
| Dec 11, 2020 |
90.24 |
| Dec 10, 2020 |
90.01 |
| Dec 9, 2020 |
89.71 |
| Dec 8, 2020 |
89.37 |
| Dec 7, 2020 |
89.18 |
| Dec 4, 2020 |
88.90 |
| Dec 3, 2020 |
88.65 |
| Dec 2, 2020 |
88.40 |
| Dec 1, 2020 |
88.19 |
| Nov 30, 2020 |
87.90 |
| Nov 27, 2020 |
87.72 |
| Nov 25, 2020 |
87.50 |
| Nov 24, 2020 |
87.35 |
| Nov 23, 2020 |
87.26 |
| Nov 20, 2020 |
86.87 |
| Nov 19, 2020 |
86.54 |
| Nov 18, 2020 |
86.21 |
| Nov 17, 2020 |
85.90 |
| Nov 16, 2020 |
85.57 |
| Nov 13, 2020 |
85.28 |
| Nov 12, 2020 |
85.10 |
| Nov 11, 2020 |
85.11 |
| Nov 10, 2020 |
85.12 |
| Nov 9, 2020 |
85.09 |
| Nov 6, 2020 |
85.11 |
| Nov 5, 2020 |
85.03 |
| Nov 4, 2020 |
84.93 |
| Nov 3, 2020 |
84.88 |
| Nov 2, 2020 |
85.00 |
| Oct 30, 2020 |
85.10 |
| Oct 29, 2020 |
85.24 |
| Oct 28, 2020 |
85.38 |
| Oct 27, 2020 |
85.57 |
| Oct 26, 2020 |
85.75 |
| Oct 23, 2020 |
85.85 |
| Oct 22, 2020 |
85.91 |
| Oct 21, 2020 |
85.99 |
| Oct 20, 2020 |
86.00 |
| Oct 19, 2020 |
85.94 |
| Oct 16, 2020 |
85.87 |
| Oct 15, 2020 |
85.72 |
| Oct 14, 2020 |
85.59 |
| Oct 13, 2020 |
85.47 |
| Oct 12, 2020 |
85.35 |
| Oct 9, 2020 |
85.11 |
| Oct 8, 2020 |
84.92 |
| Oct 7, 2020 |
84.74 |
| Oct 6, 2020 |
84.49 |
| Oct 5, 2020 |
84.33 |
| Oct 2, 2020 |
84.14 |
| Oct 1, 2020 |
84.01 |
| Sep 30, 2020 |
83.88 |
| Sep 29, 2020 |
83.76 |
| Sep 28, 2020 |
83.68 |
| Sep 25, 2020 |
83.59 |
| Sep 24, 2020 |
83.56 |
| Sep 23, 2020 |
83.56 |
| Sep 22, 2020 |
83.51 |
| Sep 21, 2020 |
83.41 |
| Sep 18, 2020 |
83.40 |
| Sep 17, 2020 |
83.30 |
| Sep 16, 2020 |
83.22 |
| Sep 15, 2020 |
83.00 |
| Sep 14, 2020 |
82.78 |
| Sep 11, 2020 |
82.52 |
| Sep 10, 2020 |
82.32 |
| Sep 9, 2020 |
82.19 |
| Sep 8, 2020 |
82.01 |
| Sep 4, 2020 |
81.78 |
| Sep 3, 2020 |
81.57 |
| Sep 2, 2020 |
81.28 |
| Sep 1, 2020 |
81.00 |
| Aug 31, 2020 |
80.64 |
| Aug 28, 2020 |
80.31 |
| Aug 27, 2020 |
79.93 |
| Aug 26, 2020 |
79.63 |
| Aug 25, 2020 |
79.37 |
| Aug 24, 2020 |
78.99 |
| Aug 21, 2020 |
78.39 |
| Aug 20, 2020 |
77.84 |
| Aug 19, 2020 |
77.44 |
| Aug 18, 2020 |
77.05 |
| Aug 17, 2020 |
76.71 |
| Aug 14, 2020 |
76.36 |
| Aug 13, 2020 |
75.97 |
| Aug 12, 2020 |
75.55 |
| Aug 11, 2020 |
75.06 |
| Aug 10, 2020 |
74.57 |
| Aug 7, 2020 |
74.05 |
| Aug 6, 2020 |
73.56 |
| Aug 5, 2020 |
73.15 |
| Aug 4, 2020 |
72.61 |
| Aug 3, 2020 |
72.14 |
| Jul 31, 2020 |
71.64 |
| Jul 30, 2020 |
71.17 |
| Jul 29, 2020 |
70.61 |
| Jul 28, 2020 |
70.06 |
| Jul 27, 2020 |
69.49 |
| Jul 24, 2020 |
68.86 |
| Jul 23, 2020 |
68.25 |
| Jul 22, 2020 |
67.68 |
| Jul 21, 2020 |
67.20 |
| Jul 20, 2020 |
66.83 |
| Jul 17, 2020 |
66.38 |
| Jul 16, 2020 |
65.89 |
| Jul 15, 2020 |
65.42 |
| Jul 14, 2020 |
64.93 |
| Jul 13, 2020 |
64.48 |
| Jul 10, 2020 |
64.07 |
| Jul 9, 2020 |
63.66 |
| Jul 8, 2020 |
63.17 |
| Jul 7, 2020 |
62.54 |
| Jul 6, 2020 |
61.93 |
| Jul 2, 2020 |
61.30 |
| Jul 1, 2020 |
60.69 |
| Jun 30, 2020 |
60.06 |
| Jun 29, 2020 |
59.44 |
| Jun 26, 2020 |
58.90 |
| Jun 25, 2020 |
58.35 |
| Jun 24, 2020 |
57.91 |
| Jun 23, 2020 |
57.59 |
| Jun 22, 2020 |
57.12 |
| Jun 19, 2020 |
56.74 |
| Jun 18, 2020 |
56.32 |
| Jun 17, 2020 |
55.84 |
| Jun 16, 2020 |
55.32 |
| Jun 15, 2020 |
54.58 |
| Jun 12, 2020 |
54.02 |
| Jun 11, 2020 |
53.56 |
| Jun 10, 2020 |
53.19 |
| Jun 9, 2020 |
52.74 |
| Jun 8, 2020 |
52.24 |
| Jun 5, 2020 |
51.82 |
| Jun 4, 2020 |
51.48 |
| Jun 3, 2020 |
51.09 |
| Jun 2, 2020 |
50.44 |
| Jun 1, 2020 |
49.98 |
| May 29, 2020 |
49.64 |
| May 28, 2020 |
49.18 |
| May 27, 2020 |
48.93 |
| May 26, 2020 |
48.58 |
| May 22, 2020 |
48.56 |
| May 21, 2020 |
48.41 |
| May 20, 2020 |
48.63 |
| May 19, 2020 |
48.96 |
| May 18, 2020 |
49.43 |
| May 15, 2020 |
50.01 |
| May 14, 2020 |
50.79 |
| May 13, 2020 |
51.69 |
| May 12, 2020 |
52.50 |
| May 11, 2020 |
53.25 |
| May 8, 2020 |
53.89 |
| May 7, 2020 |
54.51 |
| May 6, 2020 |
55.37 |
| May 5, 2020 |
56.35 |
| May 4, 2020 |
57.67 |
| May 1, 2020 |
58.96 |
| Apr 30, 2020 |
60.28 |
| Apr 29, 2020 |
61.56 |
| Apr 28, 2020 |
62.80 |
| Apr 27, 2020 |
64.13 |
| Apr 24, 2020 |
65.50 |
| Apr 23, 2020 |
66.94 |
| Apr 22, 2020 |
68.37 |
| Apr 21, 2020 |
69.83 |
| Apr 20, 2020 |
71.29 |
| Apr 17, 2020 |
72.70 |
| Apr 16, 2020 |
74.08 |
| Apr 15, 2020 |
75.47 |
| Apr 14, 2020 |
76.67 |
| Apr 13, 2020 |
77.81 |
| Apr 9, 2020 |
79.06 |
| Apr 8, 2020 |
80.27 |
| Apr 7, 2020 |
81.54 |
| Apr 6, 2020 |
82.84 |
| Apr 3, 2020 |
84.20 |
| Apr 2, 2020 |
85.74 |
| Apr 1, 2020 |
87.19 |
| Mar 31, 2020 |
88.63 |
| Mar 30, 2020 |
89.98 |
| Mar 27, 2020 |
91.29 |
| Mar 26, 2020 |
92.59 |
| Mar 25, 2020 |
93.73 |
| Mar 24, 2020 |
94.76 |
| Mar 23, 2020 |
95.93 |
| Mar 20, 2020 |
97.36 |
| Mar 19, 2020 |
98.64 |
| Mar 18, 2020 |
99.79 |
| Mar 17, 2020 |
101.11 |
| Mar 16, 2020 |
102.21 |
| Mar 13, 2020 |
103.35 |
| Mar 12, 2020 |
104.28 |
| Mar 11, 2020 |
105.30 |
| Mar 10, 2020 |
106.00 |
| Mar 9, 2020 |
106.62 |
| Mar 6, 2020 |
107.21 |
| Mar 5, 2020 |
107.62 |
| Mar 4, 2020 |
107.94 |
| Mar 3, 2020 |
108.21 |
| Mar 2, 2020 |
108.64 |
| Feb 28, 2020 |
109.07 |
| Feb 27, 2020 |
109.55 |
| Feb 26, 2020 |
109.99 |
| Feb 25, 2020 |
110.26 |
| Feb 24, 2020 |
110.41 |
| Feb 21, 2020 |
110.19 |
| Feb 20, 2020 |
109.98 |
| Feb 19, 2020 |
109.74 |
| Feb 18, 2020 |
109.50 |
| Feb 14, 2020 |
109.25 |
| Feb 13, 2020 |
108.99 |
| Feb 12, 2020 |
108.74 |
| Feb 11, 2020 |
108.50 |
| Feb 10, 2020 |
108.32 |
| Feb 7, 2020 |
108.09 |
| Feb 6, 2020 |
107.92 |
| Feb 5, 2020 |
107.65 |
| Feb 4, 2020 |
107.40 |
| Feb 3, 2020 |
107.22 |
| Jan 31, 2020 |
107.08 |
| Jan 30, 2020 |
106.92 |
| Jan 29, 2020 |
106.67 |
| Jan 28, 2020 |
106.44 |
| Jan 27, 2020 |
106.16 |
| Jan 24, 2020 |
105.91 |
| Jan 23, 2020 |
105.62 |
| Jan 22, 2020 |
105.31 |
| Jan 21, 2020 |
105.02 |
| Jan 17, 2020 |
104.73 |
| Jan 16, 2020 |
104.45 |
| Jan 15, 2020 |
104.20 |
| Jan 14, 2020 |
103.96 |
| Jan 13, 2020 |
103.74 |
| Jan 10, 2020 |
103.54 |
| Jan 9, 2020 |
103.37 |
| Jan 8, 2020 |
103.25 |
| Jan 7, 2020 |
103.12 |
| Jan 6, 2020 |
102.99 |
| Jan 3, 2020 |
102.82 |
| Jan 2, 2020 |
102.68 |
| Dec 31, 2019 |
102.53 |
| Dec 30, 2019 |
102.37 |
| Dec 27, 2019 |
102.20 |
| Dec 26, 2019 |
102.01 |
| Dec 24, 2019 |
101.80 |
| Dec 23, 2019 |
101.56 |
| Dec 20, 2019 |
101.39 |
| Dec 19, 2019 |
101.19 |
| Dec 18, 2019 |
100.96 |
| Dec 17, 2019 |
100.63 |
| Dec 16, 2019 |
100.29 |
| Dec 13, 2019 |
99.97 |
| Dec 12, 2019 |
99.63 |
| Dec 11, 2019 |
99.26 |
| Dec 10, 2019 |
98.89 |
| Dec 9, 2019 |
98.57 |
| Dec 6, 2019 |
98.21 |
| Dec 5, 2019 |
97.85 |
| Dec 4, 2019 |
97.51 |
| Dec 3, 2019 |
97.16 |
| Dec 2, 2019 |
96.79 |
| Nov 29, 2019 |
96.44 |
| Nov 27, 2019 |
96.13 |
| Nov 26, 2019 |
95.79 |
| Nov 25, 2019 |
95.52 |
| Nov 22, 2019 |
95.21 |
| Nov 21, 2019 |
94.97 |
| Nov 20, 2019 |
94.70 |
| Nov 19, 2019 |
94.42 |
| Nov 18, 2019 |
94.15 |
| Nov 15, 2019 |
93.86 |
| Nov 14, 2019 |
93.53 |
| Nov 13, 2019 |
93.18 |
| Nov 12, 2019 |
92.86 |
| Nov 11, 2019 |
92.48 |
| Nov 8, 2019 |
92.14 |
| Nov 7, 2019 |
91.80 |
| Nov 6, 2019 |
91.39 |
| Nov 5, 2019 |
90.95 |
| Nov 4, 2019 |
90.42 |
| Nov 1, 2019 |
89.85 |
| Oct 31, 2019 |
89.36 |
| Oct 30, 2019 |
88.89 |
| Oct 29, 2019 |
88.42 |
| Oct 28, 2019 |
87.94 |
| Oct 25, 2019 |
87.42 |
| Oct 24, 2019 |
86.89 |
| Oct 23, 2019 |
86.43 |
| Oct 22, 2019 |
86.05 |
| Oct 21, 2019 |
85.67 |
| Oct 18, 2019 |
85.34 |
| Oct 17, 2019 |
85.09 |
| Oct 16, 2019 |
84.80 |
| Oct 15, 2019 |
84.48 |
| Oct 14, 2019 |
84.15 |
| Oct 11, 2019 |
83.88 |
| Oct 10, 2019 |
83.59 |
| Oct 9, 2019 |
83.38 |
| Oct 8, 2019 |
83.20 |
| Oct 7, 2019 |
83.03 |
| Oct 4, 2019 |
82.91 |
| Oct 3, 2019 |
82.76 |
| Oct 2, 2019 |
82.65 |
| Oct 1, 2019 |
82.51 |
| Sep 30, 2019 |
82.36 |
| Sep 27, 2019 |
82.24 |
| Sep 26, 2019 |
82.19 |
| Sep 25, 2019 |
82.13 |
| Sep 24, 2019 |
82.11 |
| Sep 23, 2019 |
82.09 |
| Sep 20, 2019 |
82.10 |
| Sep 19, 2019 |
82.05 |
| Sep 18, 2019 |
81.94 |
| Sep 17, 2019 |
81.82 |
| Sep 16, 2019 |
81.68 |
| Sep 13, 2019 |
81.57 |
| Sep 12, 2019 |
81.47 |
| Sep 11, 2019 |
81.37 |
| Sep 10, 2019 |
81.26 |
| Sep 9, 2019 |
81.18 |
| Sep 6, 2019 |
81.08 |
| Sep 5, 2019 |
80.97 |
| Sep 4, 2019 |
80.84 |
| Sep 3, 2019 |
80.74 |
| Aug 30, 2019 |
80.69 |
| Aug 29, 2019 |
80.63 |
| Aug 28, 2019 |
80.56 |
| Aug 27, 2019 |
80.55 |
| Aug 26, 2019 |
80.56 |
| Aug 23, 2019 |
80.71 |
| Aug 22, 2019 |
80.88 |
| Aug 21, 2019 |
80.97 |
| Aug 20, 2019 |
81.02 |
| Aug 19, 2019 |
81.08 |
| Aug 16, 2019 |
81.13 |
| Aug 15, 2019 |
81.17 |
| Aug 14, 2019 |
81.22 |
| Aug 13, 2019 |
81.24 |
| Aug 12, 2019 |
81.14 |
| Aug 9, 2019 |
81.01 |
| Aug 8, 2019 |
80.88 |
| Aug 7, 2019 |
80.69 |
| Aug 6, 2019 |
80.58 |
| Aug 5, 2019 |
80.70 |
| Aug 2, 2019 |
80.82 |
| Aug 1, 2019 |
80.95 |
| Jul 31, 2019 |
81.09 |
| Jul 30, 2019 |
81.13 |
| Jul 29, 2019 |
81.19 |
| Jul 26, 2019 |
81.33 |
| Jul 25, 2019 |
81.42 |
| Jul 24, 2019 |
81.54 |
| Jul 23, 2019 |
81.62 |
| Jul 22, 2019 |
81.81 |
| Jul 19, 2019 |
82.01 |
| Jul 18, 2019 |
82.13 |
| Jul 17, 2019 |
82.27 |
| Jul 16, 2019 |
82.44 |
| Jul 15, 2019 |
82.59 |
| Jul 12, 2019 |
82.67 |
| Jul 11, 2019 |
82.77 |
| Jul 10, 2019 |
82.93 |
| Jul 9, 2019 |
83.08 |
| Jul 8, 2019 |
83.23 |
| Jul 5, 2019 |
83.38 |
| Jul 3, 2019 |
83.45 |
| Jul 2, 2019 |
83.53 |
| Jul 1, 2019 |
83.59 |
| Jun 28, 2019 |
83.69 |
| Jun 27, 2019 |
83.78 |
| Jun 26, 2019 |
83.93 |
| Jun 25, 2019 |
84.12 |
| Jun 24, 2019 |
84.33 |
| Jun 21, 2019 |
84.53 |
| Jun 20, 2019 |
84.70 |
| Jun 19, 2019 |
84.82 |
| Jun 18, 2019 |
85.01 |
| Jun 17, 2019 |
85.19 |
| Jun 14, 2019 |
85.34 |
| Jun 13, 2019 |
85.40 |
| Jun 12, 2019 |
85.43 |
| Jun 11, 2019 |
85.50 |
| Jun 10, 2019 |
85.59 |
| Jun 7, 2019 |
85.64 |
| Jun 6, 2019 |
85.68 |
| Jun 5, 2019 |
85.71 |
| Jun 4, 2019 |
85.76 |
| Jun 3, 2019 |
85.74 |
| May 31, 2019 |
85.83 |
| May 30, 2019 |
85.93 |
| May 29, 2019 |
86.04 |
| May 28, 2019 |
86.16 |
| May 24, 2019 |
86.24 |
| May 23, 2019 |
86.13 |
| May 22, 2019 |
86.05 |
| May 21, 2019 |
85.93 |
| May 20, 2019 |
85.78 |
| May 17, 2019 |
85.64 |
| May 16, 2019 |
85.46 |
| May 15, 2019 |
85.28 |
| May 14, 2019 |
85.13 |
| May 13, 2019 |
85.05 |
| May 10, 2019 |
85.00 |
| May 9, 2019 |
84.89 |
| May 8, 2019 |
84.82 |
| May 7, 2019 |
84.79 |
| May 6, 2019 |
84.70 |
| May 3, 2019 |
84.57 |
| May 2, 2019 |
84.42 |
| May 1, 2019 |
84.31 |
| Apr 30, 2019 |
84.15 |
| Apr 29, 2019 |
83.93 |
| Apr 26, 2019 |
83.65 |
| Apr 25, 2019 |
83.38 |
| Apr 24, 2019 |
83.10 |
| Apr 23, 2019 |
82.78 |
| Apr 22, 2019 |
82.39 |
| Apr 18, 2019 |
82.04 |
| Apr 17, 2019 |
81.67 |
| Apr 16, 2019 |
81.28 |
| Apr 15, 2019 |
80.88 |
| Apr 12, 2019 |
80.50 |
| Apr 11, 2019 |
80.14 |
| Apr 10, 2019 |
79.72 |
| Apr 9, 2019 |
79.33 |
| Apr 8, 2019 |
78.97 |
| Apr 5, 2019 |
78.55 |
| Apr 4, 2019 |
78.14 |
| Apr 3, 2019 |
77.77 |
| Apr 2, 2019 |
77.48 |
| Apr 1, 2019 |
77.24 |
| Mar 29, 2019 |
76.96 |
| Mar 28, 2019 |
76.64 |
| Mar 27, 2019 |
76.36 |
| Mar 26, 2019 |
76.13 |
| Mar 25, 2019 |
75.91 |
| Mar 22, 2019 |
75.68 |
| Mar 21, 2019 |
75.49 |
| Mar 20, 2019 |
75.24 |
| Mar 19, 2019 |
74.99 |
| Mar 18, 2019 |
74.65 |
| Mar 15, 2019 |
74.20 |
| Mar 14, 2019 |
73.77 |
| Mar 13, 2019 |
73.28 |
| Mar 12, 2019 |
72.81 |
| Mar 11, 2019 |
72.34 |
| Mar 8, 2019 |
71.85 |
| Mar 7, 2019 |
71.33 |
| Mar 6, 2019 |
70.85 |
| Mar 5, 2019 |
70.33 |
| Mar 4, 2019 |
69.84 |
| Mar 1, 2019 |
69.28 |
| Feb 28, 2019 |
68.72 |
| Feb 27, 2019 |
68.19 |
| Feb 26, 2019 |
67.62 |
| Feb 25, 2019 |
67.07 |
| Feb 22, 2019 |
66.50 |
| Feb 21, 2019 |
65.98 |
| Feb 20, 2019 |
65.51 |
| Feb 19, 2019 |
65.09 |
| Feb 15, 2019 |
64.71 |
| Feb 14, 2019 |
64.46 |
| Feb 13, 2019 |
64.28 |
| Feb 12, 2019 |
64.09 |
| Feb 11, 2019 |
63.94 |
| Feb 8, 2019 |
63.81 |
| Feb 7, 2019 |
63.79 |
| Feb 6, 2019 |
63.76 |
| Feb 5, 2019 |
63.69 |
| Feb 4, 2019 |
63.57 |
| Feb 1, 2019 |
63.43 |
| Jan 31, 2019 |
63.32 |
| Jan 30, 2019 |
63.17 |
| Jan 29, 2019 |
63.08 |
| Jan 28, 2019 |
62.97 |
| Jan 25, 2019 |
62.83 |
| Jan 24, 2019 |
62.71 |
| Jan 23, 2019 |
62.64 |
| Jan 22, 2019 |
62.60 |
| Jan 18, 2019 |
62.54 |
| Jan 17, 2019 |
62.44 |
| Jan 16, 2019 |
62.37 |
| Jan 15, 2019 |
62.32 |
| Jan 14, 2019 |
62.19 |
| Jan 11, 2019 |
62.03 |
| Jan 10, 2019 |
61.82 |
| Jan 9, 2019 |
61.65 |
| Jan 8, 2019 |
61.54 |
| Jan 7, 2019 |
61.42 |
| Jan 4, 2019 |
61.36 |
| Jan 3, 2019 |
61.36 |
| Jan 2, 2019 |
61.45 |
| Dec 31, 2018 |
61.57 |
| Dec 28, 2018 |
61.78 |
| Dec 27, 2018 |
62.02 |
| Dec 26, 2018 |
62.23 |
| Dec 24, 2018 |
62.44 |
| Dec 21, 2018 |
62.74 |
| Dec 20, 2018 |
63.04 |
| Dec 19, 2018 |
63.37 |
| Dec 18, 2018 |
63.69 |
| Dec 17, 2018 |
64.04 |
| Dec 14, 2018 |
64.40 |
| Dec 13, 2018 |
64.76 |
| Dec 12, 2018 |
65.12 |
| Dec 11, 2018 |
65.45 |
| Dec 10, 2018 |
65.86 |
| Dec 7, 2018 |
66.27 |
| Dec 6, 2018 |
66.64 |
| Dec 4, 2018 |
67.03 |
| Dec 3, 2018 |
67.45 |
| Nov 30, 2018 |
67.77 |
| Nov 29, 2018 |
68.11 |
| Nov 28, 2018 |
68.44 |
| Nov 27, 2018 |
68.75 |
| Nov 26, 2018 |
69.07 |
| Nov 23, 2018 |
69.40 |
| Nov 21, 2018 |
69.72 |
| Nov 20, 2018 |
70.09 |
| Nov 19, 2018 |
70.50 |
| Nov 16, 2018 |
70.94 |
| Nov 15, 2018 |
71.35 |
| Nov 14, 2018 |
71.80 |
| Nov 13, 2018 |
72.28 |
| Nov 12, 2018 |
72.78 |
| Nov 9, 2018 |
73.27 |
| Nov 8, 2018 |
73.80 |
| Nov 7, 2018 |
74.31 |
| Nov 6, 2018 |
74.72 |
| Nov 5, 2018 |
75.22 |
| Nov 2, 2018 |
75.62 |
| Nov 1, 2018 |
75.95 |
| Oct 31, 2018 |
76.36 |
| Oct 30, 2018 |
76.88 |
| Oct 29, 2018 |
77.35 |
| Oct 26, 2018 |
77.88 |
| Oct 25, 2018 |
78.36 |
| Oct 24, 2018 |
78.77 |
| Oct 23, 2018 |
79.24 |
| Oct 22, 2018 |
79.62 |
| Oct 19, 2018 |
80.06 |
| Oct 18, 2018 |
80.52 |
| Oct 17, 2018 |
80.93 |
| Oct 16, 2018 |
81.31 |
| Oct 15, 2018 |
81.63 |
| Oct 12, 2018 |
82.01 |
| Oct 11, 2018 |
82.35 |
| Oct 10, 2018 |
82.65 |
| Oct 9, 2018 |
82.90 |
| Oct 8, 2018 |
83.12 |
| Oct 5, 2018 |
83.27 |
| Oct 4, 2018 |
83.47 |
| Oct 3, 2018 |
83.59 |
| Oct 2, 2018 |
83.71 |
| Oct 1, 2018 |
83.91 |
| Sep 28, 2018 |
84.12 |
| Sep 27, 2018 |
84.30 |
| Sep 26, 2018 |
84.43 |
| Sep 25, 2018 |
84.56 |
| Sep 24, 2018 |
84.61 |
| Sep 21, 2018 |
84.78 |
| Sep 20, 2018 |
84.96 |
| Sep 19, 2018 |
85.11 |
| Sep 18, 2018 |
85.29 |
| Sep 17, 2018 |
85.50 |
| Sep 14, 2018 |
85.72 |
| Sep 13, 2018 |
85.86 |
| Sep 12, 2018 |
86.00 |
| Sep 11, 2018 |
86.17 |
| Sep 10, 2018 |
86.31 |
| Sep 7, 2018 |
86.41 |
| Sep 6, 2018 |
86.55 |
| Sep 5, 2018 |
86.73 |
| Sep 4, 2018 |
86.87 |
| Aug 31, 2018 |
87.01 |
| Aug 30, 2018 |
87.23 |
| Aug 29, 2018 |
87.42 |
| Aug 28, 2018 |
87.60 |
| Aug 27, 2018 |
87.87 |
| Aug 24, 2018 |
88.06 |
| Aug 23, 2018 |
88.29 |
| Aug 22, 2018 |
88.65 |
| Aug 21, 2018 |
89.03 |
| Aug 20, 2018 |
89.36 |
| Aug 17, 2018 |
89.76 |
| Aug 16, 2018 |
90.10 |
| Aug 15, 2018 |
90.50 |
| Aug 14, 2018 |
90.90 |
| Aug 13, 2018 |
91.32 |
| Aug 10, 2018 |
91.74 |
| Aug 9, 2018 |
92.12 |
| Aug 8, 2018 |
92.47 |
| Aug 7, 2018 |
92.80 |
| Aug 6, 2018 |
92.86 |
| Aug 3, 2018 |
92.90 |
| Aug 2, 2018 |
92.87 |
| Aug 1, 2018 |
92.91 |
| Jul 31, 2018 |
93.01 |
| Jul 30, 2018 |
93.13 |
| Jul 27, 2018 |
93.20 |
| Jul 26, 2018 |
93.25 |
| Jul 25, 2018 |
93.20 |
| Jul 24, 2018 |
93.20 |
| Jul 23, 2018 |
93.18 |
| Jul 20, 2018 |
93.13 |
| Jul 19, 2018 |
93.08 |
| Jul 18, 2018 |
93.04 |
| Jul 17, 2018 |
92.97 |
| Jul 16, 2018 |
92.89 |
| Jul 13, 2018 |
92.84 |
| Jul 12, 2018 |
92.68 |
| Jul 11, 2018 |
92.50 |
| Jul 10, 2018 |
92.33 |
| Jul 9, 2018 |
92.18 |
| Jul 6, 2018 |
92.03 |
| Jul 5, 2018 |
91.86 |
| Jul 3, 2018 |
91.73 |
| Jul 2, 2018 |
91.66 |
| Jun 29, 2018 |
91.54 |
| Jun 28, 2018 |
91.51 |
| Jun 27, 2018 |
91.61 |
| Jun 26, 2018 |
91.70 |
| Jun 25, 2018 |
91.74 |
| Jun 22, 2018 |
91.77 |
| Jun 21, 2018 |
91.78 |
| Jun 20, 2018 |
91.75 |
| Jun 19, 2018 |
91.71 |
| Jun 18, 2018 |
91.65 |
| Jun 15, 2018 |
91.64 |
| Jun 14, 2018 |
91.60 |
| Jun 13, 2018 |
91.61 |
| Jun 12, 2018 |
91.50 |
| Jun 11, 2018 |
91.28 |
| Jun 8, 2018 |
91.19 |
| Jun 7, 2018 |
91.03 |
| Jun 6, 2018 |
90.98 |
| Jun 5, 2018 |
90.89 |
| Jun 4, 2018 |
90.76 |
| Jun 1, 2018 |
90.64 |
| May 31, 2018 |
90.64 |
| May 30, 2018 |
90.61 |
| May 29, 2018 |
90.64 |
| May 25, 2018 |
90.72 |
| May 24, 2018 |
91.13 |
| May 23, 2018 |
91.66 |
| May 22, 2018 |
92.21 |
| May 21, 2018 |
92.74 |
| May 18, 2018 |
93.40 |
| May 17, 2018 |
94.02 |
| May 16, 2018 |
94.83 |
| May 15, 2018 |
95.70 |
| May 14, 2018 |
96.53 |
| May 11, 2018 |
97.46 |
| May 10, 2018 |
98.32 |
| May 9, 2018 |
99.21 |
| May 8, 2018 |
100.20 |
| May 7, 2018 |
101.19 |
| May 4, 2018 |
102.22 |
| May 3, 2018 |
103.36 |
| May 2, 2018 |
104.45 |
| May 1, 2018 |
105.49 |
| Apr 30, 2018 |
106.52 |
| Apr 27, 2018 |
107.55 |
| Apr 26, 2018 |
108.49 |
| Apr 25, 2018 |
109.35 |
| Apr 24, 2018 |
110.24 |
| Apr 23, 2018 |
111.11 |
| Apr 20, 2018 |
111.77 |
| Apr 19, 2018 |
112.53 |
| Apr 18, 2018 |
113.22 |
| Apr 17, 2018 |
113.80 |
| Apr 16, 2018 |
114.48 |
| Apr 13, 2018 |
115.31 |
| Apr 12, 2018 |
116.12 |
| Apr 11, 2018 |
116.95 |
| Apr 10, 2018 |
117.80 |
| Apr 9, 2018 |
118.67 |
| Apr 6, 2018 |
119.58 |
| Apr 5, 2018 |
120.35 |
| Apr 4, 2018 |
121.07 |
| Apr 3, 2018 |
121.85 |
| Apr 2, 2018 |
122.67 |
| Mar 29, 2018 |
123.48 |
| Mar 28, 2018 |
124.21 |
| Mar 27, 2018 |
124.97 |
| Mar 26, 2018 |
125.67 |
| Mar 23, 2018 |
126.38 |
| Mar 22, 2018 |
127.11 |
| Mar 21, 2018 |
127.81 |
| Mar 20, 2018 |
128.43 |
| Mar 19, 2018 |
129.08 |
| Mar 16, 2018 |
129.63 |
| Mar 15, 2018 |
130.18 |
| Mar 14, 2018 |
130.64 |
| Mar 13, 2018 |
130.99 |
| Mar 12, 2018 |
131.31 |
| Mar 9, 2018 |
131.67 |
| Mar 8, 2018 |
131.81 |
| Mar 7, 2018 |
131.96 |
| Mar 6, 2018 |
131.98 |
| Mar 5, 2018 |
131.98 |
| Mar 2, 2018 |
132.04 |
| Mar 1, 2018 |
132.02 |
| Feb 28, 2018 |
132.01 |
| Feb 27, 2018 |
131.91 |
| Feb 26, 2018 |
131.78 |
| Feb 23, 2018 |
131.56 |
| Feb 22, 2018 |
131.32 |
| Feb 21, 2018 |
130.92 |
| Feb 20, 2018 |
130.54 |
| Feb 16, 2018 |
130.19 |
| Feb 15, 2018 |
129.99 |
| Feb 14, 2018 |
129.76 |
| Feb 13, 2018 |
129.68 |
| Feb 12, 2018 |
129.09 |
| Feb 9, 2018 |
128.45 |
| Feb 8, 2018 |
127.82 |
| Feb 7, 2018 |
127.32 |
| Feb 6, 2018 |
126.73 |
| Feb 5, 2018 |
126.15 |
| Feb 2, 2018 |
125.59 |
| Feb 1, 2018 |
124.92 |
| Jan 31, 2018 |
124.11 |
| Jan 30, 2018 |
123.25 |
| Jan 29, 2018 |
122.40 |
| Jan 26, 2018 |
121.56 |
| Jan 25, 2018 |
120.58 |
| Jan 24, 2018 |
119.56 |
| Jan 23, 2018 |
118.60 |
| Jan 22, 2018 |
117.74 |
| Jan 19, 2018 |
116.87 |
| Jan 18, 2018 |
116.01 |
| Jan 17, 2018 |
115.19 |
| Jan 16, 2018 |
114.36 |
| Jan 12, 2018 |
113.61 |
| Jan 11, 2018 |
112.89 |
| Jan 10, 2018 |
112.15 |
| Jan 9, 2018 |
111.52 |
| Jan 8, 2018 |
110.86 |
| Jan 5, 2018 |
110.17 |
| Jan 4, 2018 |
109.47 |
| Jan 3, 2018 |
108.81 |
| Jan 2, 2018 |
108.14 |
| Dec 29, 2017 |
107.44 |
| Dec 28, 2017 |
106.77 |
| Dec 27, 2017 |
106.11 |
| Dec 26, 2017 |
105.46 |
| Dec 22, 2017 |
104.83 |
| Dec 21, 2017 |
104.22 |
| Dec 20, 2017 |
103.57 |
| Dec 19, 2017 |
102.91 |
| Dec 18, 2017 |
102.28 |
| Dec 15, 2017 |
101.64 |
| Dec 14, 2017 |
101.05 |
| Dec 13, 2017 |
100.50 |
| Dec 12, 2017 |
99.88 |
| Dec 11, 2017 |
99.33 |
| Dec 8, 2017 |
98.78 |
| Dec 7, 2017 |
98.29 |
| Dec 6, 2017 |
97.84 |
| Dec 5, 2017 |
97.33 |
| Dec 4, 2017 |
96.67 |
| Dec 1, 2017 |
96.08 |
| Nov 30, 2017 |
95.31 |
| Nov 29, 2017 |
95.10 |
| Nov 28, 2017 |
94.94 |
| Nov 27, 2017 |
94.79 |
| Nov 24, 2017 |
94.69 |
| Nov 22, 2017 |
94.56 |
| Nov 21, 2017 |
94.43 |
| Nov 20, 2017 |
94.30 |
| Nov 17, 2017 |
94.16 |
| Nov 16, 2017 |
93.99 |
| Nov 15, 2017 |
93.86 |
| Nov 14, 2017 |
93.75 |
| Nov 13, 2017 |
93.54 |
| Nov 10, 2017 |
93.41 |
| Nov 9, 2017 |
93.29 |
| Nov 8, 2017 |
93.13 |
| Nov 7, 2017 |
92.93 |
| Nov 6, 2017 |
92.71 |
| Nov 3, 2017 |
92.46 |
| Nov 2, 2017 |
92.19 |
| Nov 1, 2017 |
91.93 |
| Oct 31, 2017 |
91.70 |
| Oct 30, 2017 |
91.64 |
| Oct 27, 2017 |
91.57 |
| Oct 26, 2017 |
91.45 |
| Oct 25, 2017 |
91.34 |
| Oct 24, 2017 |
91.26 |
| Oct 23, 2017 |
91.19 |
| Oct 20, 2017 |
91.08 |
| Oct 19, 2017 |
90.96 |
| Oct 18, 2017 |
90.89 |
| Oct 17, 2017 |
90.87 |
| Oct 16, 2017 |
90.88 |
| Oct 13, 2017 |
90.86 |
| Oct 12, 2017 |
90.81 |
| Oct 11, 2017 |
90.82 |
| Oct 10, 2017 |
90.86 |
| Oct 9, 2017 |
90.93 |
| Oct 6, 2017 |
90.98 |
| Oct 5, 2017 |
91.01 |
| Oct 4, 2017 |
91.08 |
| Oct 3, 2017 |
91.14 |
| Oct 2, 2017 |
91.19 |
| Sep 29, 2017 |
91.25 |
| Sep 28, 2017 |
91.35 |
| Sep 27, 2017 |
91.45 |
| Sep 26, 2017 |
91.55 |
| Sep 25, 2017 |
91.64 |
| Sep 22, 2017 |
91.74 |
| Sep 21, 2017 |
91.83 |
| Sep 20, 2017 |
92.00 |
| Sep 19, 2017 |
92.16 |
| Sep 18, 2017 |
92.32 |
| Sep 15, 2017 |
92.48 |
| Sep 14, 2017 |
92.62 |
| Sep 13, 2017 |
92.75 |
| Sep 12, 2017 |
92.88 |
| Sep 11, 2017 |
93.00 |
| Sep 8, 2017 |
93.10 |
| Sep 7, 2017 |
93.24 |
| Sep 6, 2017 |
93.39 |
| Sep 5, 2017 |
93.56 |
| Sep 1, 2017 |
93.76 |
| Aug 31, 2017 |
93.97 |
| Aug 30, 2017 |
94.20 |
| Aug 29, 2017 |
94.47 |
| Aug 28, 2017 |
94.79 |
| Aug 25, 2017 |
95.08 |
| Aug 24, 2017 |
95.40 |
| Aug 23, 2017 |
95.76 |
| Aug 22, 2017 |
96.10 |
| Aug 21, 2017 |
96.35 |
| Aug 18, 2017 |
96.41 |
| Aug 17, 2017 |
96.48 |
| Aug 16, 2017 |
96.51 |
| Aug 15, 2017 |
96.50 |
| Aug 14, 2017 |
96.51 |
| Aug 11, 2017 |
96.53 |
| Aug 10, 2017 |
96.54 |
| Aug 9, 2017 |
96.55 |
| Aug 8, 2017 |
96.48 |
| Aug 7, 2017 |
96.34 |
| Aug 4, 2017 |
96.16 |
| Aug 3, 2017 |
95.97 |
| Aug 2, 2017 |
95.82 |
| Aug 1, 2017 |
95.64 |
| Jul 31, 2017 |
95.44 |
| Jul 28, 2017 |
95.24 |
| Jul 27, 2017 |
95.04 |
| Jul 26, 2017 |
94.94 |
| Jul 25, 2017 |
94.79 |
| Jul 24, 2017 |
94.62 |
| Jul 21, 2017 |
94.49 |
| Jul 20, 2017 |
94.35 |
| Jul 19, 2017 |
94.17 |
| Jul 18, 2017 |
94.05 |
| Jul 17, 2017 |
93.93 |
| Jul 14, 2017 |
93.87 |
| Jul 13, 2017 |
93.80 |
| Jul 12, 2017 |
93.71 |
| Jul 11, 2017 |
93.63 |
| Jul 10, 2017 |
93.52 |
| Jul 7, 2017 |
93.42 |
| Jul 6, 2017 |
93.29 |
| Jul 5, 2017 |
93.18 |
| Jul 3, 2017 |
93.04 |
| Jun 30, 2017 |
92.88 |
| Jun 29, 2017 |
92.70 |
| Jun 28, 2017 |
92.54 |
| Jun 27, 2017 |
92.36 |
| Jun 26, 2017 |
92.22 |
| Jun 23, 2017 |
92.03 |
| Jun 22, 2017 |
91.90 |
| Jun 21, 2017 |
91.81 |
| Jun 20, 2017 |
91.69 |
| Jun 19, 2017 |
91.54 |
| Jun 16, 2017 |
91.36 |
| Jun 15, 2017 |
91.19 |
| Jun 14, 2017 |
91.02 |
| Jun 13, 2017 |
90.83 |
| Jun 12, 2017 |
90.72 |
| Jun 9, 2017 |
90.58 |
| Jun 8, 2017 |
90.45 |
| Jun 7, 2017 |
90.28 |
| Jun 6, 2017 |
90.17 |
| Jun 5, 2017 |
90.07 |
| Jun 2, 2017 |
89.93 |
| Jun 1, 2017 |
89.72 |
| May 31, 2017 |
89.54 |
| May 30, 2017 |
89.46 |
| May 26, 2017 |
89.40 |
| May 25, 2017 |
89.41 |
| May 24, 2017 |
89.41 |
| May 23, 2017 |
89.39 |
| May 22, 2017 |
89.38 |
| May 19, 2017 |
89.35 |
| May 18, 2017 |
89.29 |
| May 17, 2017 |
89.25 |
| May 16, 2017 |
89.20 |
| May 15, 2017 |
89.08 |
| May 12, 2017 |
88.99 |
| May 11, 2017 |
88.92 |
| May 10, 2017 |
88.85 |
| May 9, 2017 |
88.73 |
| May 8, 2017 |
88.59 |
| May 5, 2017 |
88.35 |
| May 4, 2017 |
88.04 |
| May 3, 2017 |
87.74 |
| May 2, 2017 |
87.46 |
| May 1, 2017 |
87.16 |
| Apr 28, 2017 |
86.84 |
| Apr 27, 2017 |
86.57 |
| Apr 26, 2017 |
86.27 |
| Apr 25, 2017 |
86.00 |
| Apr 24, 2017 |
85.73 |
| Apr 21, 2017 |
85.48 |
| Apr 20, 2017 |
85.24 |
| Apr 19, 2017 |
84.98 |
| Apr 18, 2017 |
84.72 |
| Apr 17, 2017 |
84.46 |
| Apr 13, 2017 |
84.16 |
| Apr 12, 2017 |
83.91 |
| Apr 11, 2017 |
83.56 |
| Apr 10, 2017 |
83.22 |
| Apr 7, 2017 |
82.95 |
| Apr 6, 2017 |
82.65 |
| Apr 5, 2017 |
82.39 |
| Apr 4, 2017 |
82.11 |
| Apr 3, 2017 |
81.77 |
| Mar 31, 2017 |
81.44 |
| Mar 30, 2017 |
81.01 |
| Mar 29, 2017 |
80.64 |
| Mar 28, 2017 |
80.29 |
| Mar 27, 2017 |
80.00 |
| Mar 24, 2017 |
79.71 |
| Mar 23, 2017 |
79.41 |
| Mar 22, 2017 |
79.15 |
| Mar 21, 2017 |
78.94 |
| Mar 20, 2017 |
78.75 |
| Mar 17, 2017 |
78.50 |
| Mar 16, 2017 |
78.29 |
| Mar 15, 2017 |
78.03 |
| Mar 14, 2017 |
77.78 |
| Mar 13, 2017 |
77.58 |
| Mar 10, 2017 |
77.37 |
| Mar 9, 2017 |
77.19 |
| Mar 8, 2017 |
77.00 |
| Mar 7, 2017 |
76.79 |
| Mar 6, 2017 |
76.62 |
| Mar 3, 2017 |
76.42 |
| Mar 2, 2017 |
76.22 |
| Mar 1, 2017 |
76.02 |
| Feb 28, 2017 |
75.78 |
| Feb 27, 2017 |
75.63 |
| Feb 24, 2017 |
75.50 |
| Feb 23, 2017 |
75.50 |
| Feb 22, 2017 |
75.57 |
| Feb 21, 2017 |
75.64 |
| Feb 17, 2017 |
75.64 |
| Feb 16, 2017 |
75.63 |
| Feb 15, 2017 |
75.60 |
| Feb 14, 2017 |
75.53 |
| Feb 13, 2017 |
75.45 |
| Feb 10, 2017 |
75.43 |
| Feb 9, 2017 |
75.46 |
| Feb 8, 2017 |
75.48 |
| Feb 7, 2017 |
75.53 |
| Feb 6, 2017 |
75.58 |
| Feb 3, 2017 |
75.60 |
| Feb 2, 2017 |
75.74 |
| Feb 1, 2017 |
75.95 |
| Jan 31, 2017 |
76.12 |
| Jan 30, 2017 |
76.29 |
| Jan 27, 2017 |
76.45 |
| Jan 26, 2017 |
76.56 |
| Jan 25, 2017 |
76.65 |
| Jan 24, 2017 |
76.70 |
| Jan 23, 2017 |
76.80 |
| Jan 20, 2017 |
76.88 |
| Jan 19, 2017 |
76.95 |
| Jan 18, 2017 |
77.02 |
| Jan 17, 2017 |
77.02 |
| Jan 13, 2017 |
77.00 |
| Jan 12, 2017 |
76.97 |
| Jan 11, 2017 |
76.98 |
| Jan 10, 2017 |
76.97 |
| Jan 9, 2017 |
76.94 |
| Jan 6, 2017 |
76.91 |
| Jan 5, 2017 |
76.88 |
| Jan 4, 2017 |
76.87 |
| Jan 3, 2017 |
76.82 |
| Dec 30, 2016 |
76.77 |
| Dec 29, 2016 |
76.80 |
| Dec 28, 2016 |
76.83 |
| Dec 27, 2016 |
76.85 |
| Dec 23, 2016 |
76.86 |
| Dec 22, 2016 |
76.90 |
| Dec 21, 2016 |
77.00 |
| Dec 20, 2016 |
77.04 |
| Dec 19, 2016 |
77.17 |
| Dec 16, 2016 |
77.25 |
| Dec 15, 2016 |
77.34 |
| Dec 14, 2016 |
77.40 |
| Dec 13, 2016 |
77.40 |
| Dec 12, 2016 |
77.40 |
| Dec 9, 2016 |
77.40 |
| Dec 8, 2016 |
77.35 |
| Dec 7, 2016 |
77.32 |
| Dec 6, 2016 |
77.37 |
| Dec 5, 2016 |
77.44 |
| Dec 2, 2016 |
77.53 |
| Dec 1, 2016 |
77.67 |
| Nov 30, 2016 |
77.80 |
| Nov 29, 2016 |
77.85 |
| Nov 28, 2016 |
77.87 |
| Nov 25, 2016 |
77.90 |
| Nov 23, 2016 |
77.95 |
| Nov 22, 2016 |
78.01 |
| Nov 21, 2016 |
78.15 |
| Nov 18, 2016 |
78.20 |
| Nov 17, 2016 |
78.17 |
| Nov 16, 2016 |
78.27 |
| Nov 15, 2016 |
78.42 |
| Nov 14, 2016 |
78.56 |
| Nov 11, 2016 |
78.72 |
| Nov 10, 2016 |
78.90 |
| Nov 9, 2016 |
79.10 |
| Nov 8, 2016 |
79.30 |
| Nov 7, 2016 |
79.56 |
| Nov 4, 2016 |
79.77 |
| Nov 3, 2016 |
80.04 |
| Nov 2, 2016 |
80.31 |
| Nov 1, 2016 |
80.58 |
| Oct 31, 2016 |
80.67 |
| Oct 28, 2016 |
80.67 |
| Oct 27, 2016 |
80.68 |
| Oct 26, 2016 |
80.70 |
| Oct 25, 2016 |
80.71 |
| Oct 24, 2016 |
80.72 |
| Oct 21, 2016 |
80.69 |
| Oct 20, 2016 |
80.70 |
| Oct 19, 2016 |
80.72 |
| Oct 18, 2016 |
80.69 |
| Oct 17, 2016 |
80.65 |
| Oct 14, 2016 |
80.60 |
| Oct 13, 2016 |
80.53 |
| Oct 12, 2016 |
80.45 |
| Oct 11, 2016 |
80.35 |
| Oct 10, 2016 |
80.25 |
| Oct 7, 2016 |
80.09 |
| Oct 6, 2016 |
79.99 |
| Oct 5, 2016 |
79.85 |
| Oct 4, 2016 |
79.76 |
| Oct 3, 2016 |
79.66 |
| Sep 30, 2016 |
79.56 |
| Sep 29, 2016 |
79.43 |
| Sep 28, 2016 |
79.32 |
| Sep 27, 2016 |
79.20 |
| Sep 26, 2016 |
79.08 |
| Sep 23, 2016 |
78.97 |
| Sep 22, 2016 |
78.84 |
| Sep 21, 2016 |
78.74 |
| Sep 20, 2016 |
78.65 |
| Sep 19, 2016 |
78.58 |
| Sep 16, 2016 |
78.43 |
| Sep 15, 2016 |
78.25 |
| Sep 14, 2016 |
78.04 |
| Sep 13, 2016 |
77.80 |
| Sep 12, 2016 |
77.54 |
| Sep 9, 2016 |
77.21 |
| Sep 8, 2016 |
76.89 |
| Sep 7, 2016 |
76.43 |
| Sep 6, 2016 |
75.89 |
| Sep 2, 2016 |
75.44 |
| Sep 1, 2016 |
75.00 |
| Aug 31, 2016 |
74.54 |
| Aug 30, 2016 |
74.08 |
| Aug 29, 2016 |
73.60 |
| Aug 26, 2016 |
73.12 |
| Aug 25, 2016 |
72.71 |
| Aug 24, 2016 |
72.27 |
| Aug 23, 2016 |
71.85 |
| Aug 22, 2016 |
71.46 |
| Aug 19, 2016 |
71.22 |
| Aug 18, 2016 |
71.03 |
| Aug 17, 2016 |
70.85 |
| Aug 16, 2016 |
70.64 |
| Aug 15, 2016 |
70.48 |
| Aug 12, 2016 |
70.37 |
| Aug 11, 2016 |
70.23 |
| Aug 10, 2016 |
70.35 |
| Aug 9, 2016 |
70.46 |
| Aug 8, 2016 |
70.60 |
| Aug 5, 2016 |
70.70 |
| Aug 4, 2016 |
70.79 |
| Aug 3, 2016 |
70.90 |
| Aug 2, 2016 |
70.92 |
| Aug 1, 2016 |
70.94 |
| Jul 29, 2016 |
70.91 |
| Jul 28, 2016 |
70.88 |
| Jul 27, 2016 |
70.81 |
| Jul 26, 2016 |
70.78 |
| Jul 25, 2016 |
70.73 |
| Jul 22, 2016 |
70.70 |
| Jul 21, 2016 |
70.68 |
| Jul 20, 2016 |
70.65 |
| Jul 19, 2016 |
70.66 |
| Jul 18, 2016 |
70.66 |
| Jul 15, 2016 |
70.61 |
| Jul 14, 2016 |
70.55 |
| Jul 13, 2016 |
70.52 |
| Jul 12, 2016 |
70.47 |
| Jul 11, 2016 |
70.41 |
| Jul 8, 2016 |
70.39 |
| Jul 7, 2016 |
70.47 |
| Jul 6, 2016 |
70.57 |
| Jul 5, 2016 |
70.72 |
| Jul 1, 2016 |
70.94 |
| Jun 30, 2016 |
71.14 |
| Jun 29, 2016 |
71.39 |
| Jun 28, 2016 |
71.65 |
| Jun 27, 2016 |
71.96 |
| Jun 24, 2016 |
72.29 |
| Jun 23, 2016 |
72.54 |
| Jun 22, 2016 |
72.80 |
| Jun 21, 2016 |
73.04 |
| Jun 20, 2016 |
73.25 |
| Jun 17, 2016 |
73.46 |
| Jun 16, 2016 |
73.65 |
| Jun 15, 2016 |
73.87 |
| Jun 14, 2016 |
74.07 |
| Jun 13, 2016 |
74.26 |
| Jun 10, 2016 |
74.45 |
| Jun 9, 2016 |
74.63 |
| Jun 8, 2016 |
74.79 |
| Jun 7, 2016 |
74.94 |
| Jun 6, 2016 |
75.02 |
| Jun 3, 2016 |
75.05 |
| Jun 2, 2016 |
75.01 |
| Jun 1, 2016 |
75.05 |
| May 31, 2016 |
74.82 |
| May 27, 2016 |
74.65 |
| May 26, 2016 |
74.45 |
| May 25, 2016 |
74.20 |
| May 24, 2016 |
73.97 |
| May 23, 2016 |
73.74 |
| May 20, 2016 |
73.61 |
| May 19, 2016 |
73.47 |
| May 18, 2016 |
73.38 |
| May 17, 2016 |
73.28 |
| May 16, 2016 |
73.23 |
| May 13, 2016 |
73.19 |
| May 12, 2016 |
73.11 |
| May 11, 2016 |
73.03 |
| May 10, 2016 |
72.96 |
| May 9, 2016 |
72.87 |
| May 6, 2016 |
72.73 |
| May 5, 2016 |
72.60 |
| May 4, 2016 |
72.51 |
| May 3, 2016 |
72.41 |
| May 2, 2016 |
72.26 |
| Apr 29, 2016 |
72.05 |
| Apr 28, 2016 |
71.84 |
| Apr 27, 2016 |
71.60 |
| Apr 26, 2016 |
71.29 |
| Apr 25, 2016 |
70.96 |
| Apr 22, 2016 |
70.59 |
| Apr 21, 2016 |
70.20 |
| Apr 20, 2016 |
69.82 |
| Apr 19, 2016 |
69.41 |
| Apr 18, 2016 |
69.07 |
| Apr 15, 2016 |
68.77 |
| Apr 14, 2016 |
68.47 |
| Apr 13, 2016 |
68.20 |
| Apr 12, 2016 |
67.98 |
| Apr 11, 2016 |
67.84 |
| Apr 8, 2016 |
67.69 |
| Apr 7, 2016 |
67.53 |
| Apr 6, 2016 |
67.40 |
| Apr 5, 2016 |
67.21 |
| Apr 4, 2016 |
67.07 |
| Apr 1, 2016 |
66.89 |
| Mar 31, 2016 |
66.70 |
| Mar 30, 2016 |
66.52 |
| Mar 29, 2016 |
66.39 |
| Mar 28, 2016 |
66.28 |
| Mar 24, 2016 |
66.27 |
| Mar 23, 2016 |
66.33 |
| Mar 22, 2016 |
66.35 |
| Mar 21, 2016 |
66.34 |
| Mar 18, 2016 |
66.38 |
| Mar 17, 2016 |
66.46 |
| Mar 16, 2016 |
66.59 |
| Mar 15, 2016 |
66.75 |
| Mar 14, 2016 |
66.99 |
| Mar 11, 2016 |
67.24 |
| Mar 10, 2016 |
67.50 |
| Mar 9, 2016 |
67.77 |
| Mar 8, 2016 |
68.02 |
| Mar 7, 2016 |
68.27 |
| Mar 4, 2016 |
68.53 |
| Mar 3, 2016 |
68.74 |
| Mar 2, 2016 |
69.01 |
| Mar 1, 2016 |
69.29 |
| Feb 29, 2016 |
69.58 |
| Feb 26, 2016 |
69.87 |
| Feb 25, 2016 |
70.15 |
| Feb 24, 2016 |
70.46 |
| Feb 23, 2016 |
70.80 |
| Feb 22, 2016 |
71.17 |
| Feb 19, 2016 |
71.64 |
| Feb 18, 2016 |
72.09 |
| Feb 17, 2016 |
72.56 |
| Feb 16, 2016 |
72.98 |
| Feb 12, 2016 |
73.47 |
| Feb 11, 2016 |
73.98 |
| Feb 10, 2016 |
74.46 |
| Feb 9, 2016 |
74.96 |
| Feb 8, 2016 |
75.42 |
| Feb 5, 2016 |
75.80 |
| Feb 4, 2016 |
75.92 |
| Feb 3, 2016 |
75.95 |
| Feb 2, 2016 |
76.15 |
| Feb 1, 2016 |
76.33 |
| Jan 29, 2016 |
76.40 |
| Jan 28, 2016 |
76.42 |
| Jan 27, 2016 |
76.50 |
| Jan 26, 2016 |
76.57 |
| Jan 25, 2016 |
76.65 |
| Jan 22, 2016 |
76.77 |
| Jan 21, 2016 |
76.84 |
| Jan 20, 2016 |
76.99 |
| Jan 19, 2016 |
77.14 |
| Jan 15, 2016 |
77.26 |
| Jan 14, 2016 |
77.38 |
| Jan 13, 2016 |
77.49 |
| Jan 12, 2016 |
77.58 |
| Jan 11, 2016 |
77.60 |
| Jan 8, 2016 |
77.70 |
| Jan 7, 2016 |
77.71 |
| Jan 6, 2016 |
77.72 |
| Jan 5, 2016 |
77.64 |
| Jan 4, 2016 |
77.49 |
| Dec 31, 2015 |
77.34 |
| Dec 30, 2015 |
77.13 |
| Dec 29, 2015 |
76.90 |
| Dec 28, 2015 |
76.67 |
| Dec 24, 2015 |
76.44 |
| Dec 23, 2015 |
76.17 |
| Dec 22, 2015 |
75.94 |
| Dec 21, 2015 |
75.71 |
| Dec 18, 2015 |
75.50 |
| Dec 17, 2015 |
75.27 |
| Dec 16, 2015 |
74.99 |
| Dec 15, 2015 |
74.63 |
| Dec 14, 2015 |
74.30 |
| Dec 11, 2015 |
73.96 |
| Dec 10, 2015 |
73.59 |
| Dec 9, 2015 |
73.18 |
| Dec 8, 2015 |
72.69 |
| Dec 7, 2015 |
72.17 |
| Dec 4, 2015 |
71.79 |
| Dec 3, 2015 |
71.41 |
| Dec 2, 2015 |
71.10 |
| Dec 1, 2015 |
70.68 |
| Nov 30, 2015 |
70.32 |
| Nov 27, 2015 |
70.01 |
| Nov 25, 2015 |
69.69 |
| Nov 24, 2015 |
69.43 |
| Nov 23, 2015 |
69.26 |
| Nov 20, 2015 |
69.28 |
| Nov 19, 2015 |
69.36 |
| Nov 18, 2015 |
69.28 |
| Nov 17, 2015 |
69.19 |
| Nov 16, 2015 |
69.16 |
| Nov 13, 2015 |
69.08 |
| Nov 12, 2015 |
68.99 |
| Nov 11, 2015 |
68.92 |
| Nov 10, 2015 |
68.80 |
| Nov 9, 2015 |
68.67 |
| Nov 6, 2015 |
68.58 |
| Nov 5, 2015 |
68.46 |
| Nov 4, 2015 |
68.31 |
| Nov 3, 2015 |
68.14 |
| Nov 2, 2015 |
67.99 |
| Oct 30, 2015 |
67.88 |
| Oct 29, 2015 |
67.63 |
| Oct 28, 2015 |
67.54 |
| Oct 27, 2015 |
67.38 |
| Oct 26, 2015 |
67.30 |
| Oct 23, 2015 |
67.18 |
| Oct 22, 2015 |
67.04 |
| Oct 21, 2015 |
66.91 |
| Oct 20, 2015 |
66.81 |
| Oct 19, 2015 |
66.69 |
| Oct 16, 2015 |
66.55 |
| Oct 15, 2015 |
66.37 |
| Oct 14, 2015 |
66.22 |
| Oct 13, 2015 |
66.13 |
| Oct 12, 2015 |
66.05 |
| Oct 9, 2015 |
65.95 |
| Oct 8, 2015 |
65.84 |
| Oct 7, 2015 |
65.72 |
| Oct 6, 2015 |
65.61 |
| Oct 5, 2015 |
65.50 |
| Oct 2, 2015 |
65.39 |
| Oct 1, 2015 |
65.30 |
| Sep 30, 2015 |
65.20 |
| Sep 29, 2015 |
65.07 |
| Sep 28, 2015 |
64.99 |
| Sep 25, 2015 |
64.90 |
| Sep 24, 2015 |
64.71 |
| Sep 23, 2015 |
64.52 |
| Sep 22, 2015 |
64.31 |
| Sep 21, 2015 |
64.13 |
| Sep 18, 2015 |
63.91 |
| Sep 17, 2015 |
63.68 |
| Sep 16, 2015 |
63.40 |
| Sep 15, 2015 |
63.12 |
| Sep 14, 2015 |
62.84 |
| Sep 11, 2015 |
62.56 |
| Sep 10, 2015 |
62.28 |
| Sep 9, 2015 |
62.00 |
| Sep 8, 2015 |
61.71 |
| Sep 4, 2015 |
61.45 |
| Sep 3, 2015 |
61.23 |
| Sep 2, 2015 |
61.02 |
| Sep 1, 2015 |
60.83 |
| Aug 31, 2015 |
60.66 |
| Aug 28, 2015 |
60.47 |
| Aug 27, 2015 |
60.28 |
| Aug 26, 2015 |
60.07 |
| Aug 25, 2015 |
59.91 |
| Aug 24, 2015 |
59.79 |
| Aug 21, 2015 |
59.60 |
| Aug 20, 2015 |
59.37 |
| Aug 19, 2015 |
59.28 |
| Aug 18, 2015 |
59.05 |
| Aug 17, 2015 |
58.86 |
| Aug 14, 2015 |
58.68 |
| Aug 13, 2015 |
58.51 |
| Aug 12, 2015 |
58.33 |
| Aug 11, 2015 |
58.12 |
| Aug 10, 2015 |
57.86 |
| Aug 7, 2015 |
57.62 |
| Aug 6, 2015 |
57.39 |
| Aug 5, 2015 |
57.15 |
| Aug 4, 2015 |
56.86 |
| Aug 3, 2015 |
56.59 |
| Jul 31, 2015 |
56.30 |
| Jul 30, 2015 |
55.99 |
| Jul 29, 2015 |
55.69 |
| Jul 28, 2015 |
55.42 |
| Jul 27, 2015 |
55.18 |
| Jul 24, 2015 |
55.00 |
| Jul 23, 2015 |
54.79 |
| Jul 22, 2015 |
54.58 |
| Jul 21, 2015 |
54.40 |
| Jul 20, 2015 |
54.25 |
| Jul 17, 2015 |
54.10 |
| Jul 16, 2015 |
53.94 |
| Jul 15, 2015 |
53.84 |
| Jul 14, 2015 |
53.75 |
| Jul 13, 2015 |
53.66 |
| Jul 10, 2015 |
53.55 |
| Jul 9, 2015 |
53.47 |
| Jul 8, 2015 |
53.41 |
| Jul 7, 2015 |
53.36 |
| Jul 6, 2015 |
53.32 |
| Jul 2, 2015 |
53.28 |
| Jul 1, 2015 |
53.24 |
| Jun 30, 2015 |
53.20 |
| Jun 29, 2015 |
53.15 |
| Jun 26, 2015 |
53.10 |
| Jun 25, 2015 |
53.04 |
| Jun 24, 2015 |
53.00 |
| Jun 23, 2015 |
52.95 |
| Jun 22, 2015 |
52.88 |
| Jun 19, 2015 |
52.81 |
| Jun 18, 2015 |
52.75 |
| Jun 17, 2015 |
52.68 |
| Jun 16, 2015 |
52.63 |
| Jun 15, 2015 |
52.55 |
| Jun 12, 2015 |
52.51 |
| Jun 11, 2015 |
52.47 |
| Jun 10, 2015 |
52.45 |
| Jun 9, 2015 |
52.42 |
| Jun 8, 2015 |
52.37 |
| Jun 5, 2015 |
52.30 |
| Jun 4, 2015 |
52.24 |
| Jun 3, 2015 |
52.21 |
| Jun 2, 2015 |
52.16 |
| Jun 1, 2015 |
52.13 |
| May 29, 2015 |
52.15 |
| May 28, 2015 |
52.15 |
| May 27, 2015 |
52.18 |
| May 26, 2015 |
52.22 |
| May 22, 2015 |
52.29 |
| May 21, 2015 |
52.32 |
| May 20, 2015 |
52.36 |
| May 19, 2015 |
52.39 |
| May 18, 2015 |
52.43 |
| May 15, 2015 |
52.47 |
| May 14, 2015 |
52.51 |
| May 13, 2015 |
52.52 |
| May 12, 2015 |
52.54 |
| May 11, 2015 |
52.59 |
| May 8, 2015 |
52.62 |
| May 7, 2015 |
52.59 |
| May 6, 2015 |
52.50 |
| May 5, 2015 |
52.41 |
| May 4, 2015 |
52.27 |
| May 1, 2015 |
52.09 |
| Apr 30, 2015 |
51.93 |
| Apr 29, 2015 |
51.81 |
| Apr 28, 2015 |
51.65 |
| Apr 27, 2015 |
51.49 |
| Apr 24, 2015 |
51.35 |
| Apr 23, 2015 |
51.16 |
| Apr 22, 2015 |
50.98 |
| Apr 21, 2015 |
50.80 |
| Apr 20, 2015 |
50.62 |
| Apr 17, 2015 |
50.44 |
| Apr 16, 2015 |
50.28 |
| Apr 15, 2015 |
50.08 |
| Apr 14, 2015 |
49.85 |
| Apr 13, 2015 |
49.61 |
| Apr 10, 2015 |
49.36 |
| Apr 9, 2015 |
49.10 |
| Apr 8, 2015 |
48.84 |
| Apr 7, 2015 |
48.56 |
| Apr 6, 2015 |
48.29 |
| Apr 2, 2015 |
48.02 |
| Apr 1, 2015 |
47.72 |
| Mar 31, 2015 |
47.41 |
| Mar 30, 2015 |
47.11 |
| Mar 27, 2015 |
46.80 |
| Mar 26, 2015 |
46.53 |
| Mar 25, 2015 |
46.28 |
| Mar 24, 2015 |
45.99 |
| Mar 23, 2015 |
45.66 |
| Mar 20, 2015 |
45.37 |
| Mar 19, 2015 |
45.09 |
| Mar 18, 2015 |
44.81 |
| Mar 17, 2015 |
44.54 |
| Mar 16, 2015 |
44.30 |
| Mar 13, 2015 |
44.08 |
| Mar 12, 2015 |
43.85 |
| Mar 11, 2015 |
43.63 |
| Mar 10, 2015 |
43.39 |
| Mar 9, 2015 |
43.15 |
| Mar 6, 2015 |
42.90 |
| Mar 5, 2015 |
42.63 |
| Mar 4, 2015 |
42.39 |
| Mar 3, 2015 |
42.16 |
| Mar 2, 2015 |
41.90 |
| Feb 27, 2015 |
41.61 |
| Feb 26, 2015 |
41.31 |
| Feb 25, 2015 |
41.10 |
| Feb 24, 2015 |
40.96 |
| Feb 23, 2015 |
40.81 |
| Feb 20, 2015 |
40.70 |
| Feb 19, 2015 |
40.59 |
| Feb 18, 2015 |
40.50 |
| Feb 17, 2015 |
40.41 |
| Feb 13, 2015 |
40.34 |
| Feb 12, 2015 |
40.25 |
| Feb 11, 2015 |
40.15 |
| Feb 10, 2015 |
40.07 |
| Feb 9, 2015 |
40.00 |
| Feb 6, 2015 |
39.94 |
| Feb 5, 2015 |
39.88 |
| Feb 4, 2015 |
39.82 |
| Feb 3, 2015 |
39.76 |
| Feb 2, 2015 |
39.69 |
| Jan 30, 2015 |
39.66 |
| Jan 29, 2015 |
39.62 |
| Jan 28, 2015 |
39.62 |
| Jan 27, 2015 |
39.64 |
| Jan 26, 2015 |
39.69 |
| Jan 23, 2015 |
39.73 |
| Jan 22, 2015 |
39.76 |
| Jan 21, 2015 |
39.79 |
| Jan 20, 2015 |
39.83 |
| Jan 16, 2015 |
39.86 |
| Jan 15, 2015 |
39.89 |
| Jan 14, 2015 |
39.94 |
| Jan 13, 2015 |
39.97 |
| Jan 12, 2015 |
39.99 |
| Jan 9, 2015 |
40.01 |
| Jan 8, 2015 |
40.03 |
| Jan 7, 2015 |
40.02 |
| Jan 6, 2015 |
40.03 |
| Jan 5, 2015 |
40.04 |
| Jan 2, 2015 |
40.03 |
| Dec 31, 2014 |
40.00 |
| Dec 30, 2014 |
39.95 |
| Dec 29, 2014 |
39.89 |
| Dec 26, 2014 |
39.84 |
| Dec 24, 2014 |
39.80 |
| Dec 23, 2014 |
39.75 |
| Dec 22, 2014 |
39.69 |
| Dec 19, 2014 |
39.62 |
| Dec 18, 2014 |
39.53 |
| Dec 17, 2014 |
39.45 |
| Dec 16, 2014 |
39.40 |
| Dec 15, 2014 |
39.38 |
| Dec 12, 2014 |
39.38 |
| Dec 11, 2014 |
39.35 |
| Dec 10, 2014 |
39.32 |
| Dec 9, 2014 |
39.28 |
| Dec 8, 2014 |
39.24 |
| Dec 5, 2014 |
39.23 |
| Dec 4, 2014 |
39.18 |
| Dec 3, 2014 |
39.13 |
| Dec 2, 2014 |
39.08 |
| Dec 1, 2014 |
39.04 |
| Nov 28, 2014 |
39.01 |
| Nov 26, 2014 |
39.00 |
| Nov 25, 2014 |
38.98 |
| Nov 24, 2014 |
38.95 |
| Nov 21, 2014 |
38.93 |
| Nov 20, 2014 |
38.90 |
| Nov 19, 2014 |
38.88 |
| Nov 18, 2014 |
38.86 |
| Nov 17, 2014 |
38.84 |
| Nov 14, 2014 |
38.85 |
| Nov 13, 2014 |
38.82 |
| Nov 12, 2014 |
38.79 |
| Nov 11, 2014 |
38.71 |
| Nov 10, 2014 |
38.65 |
| Nov 7, 2014 |
38.62 |
| Nov 6, 2014 |
38.56 |
| Nov 5, 2014 |
38.49 |
| Nov 4, 2014 |
38.44 |
| Nov 3, 2014 |
38.39 |
| Oct 31, 2014 |
38.31 |
| Oct 30, 2014 |
38.25 |
| Oct 29, 2014 |
38.18 |
| Oct 28, 2014 |
38.11 |
| Oct 27, 2014 |
37.94 |
| Oct 24, 2014 |
37.77 |
| Oct 23, 2014 |
37.62 |
| Oct 22, 2014 |
37.46 |
| Oct 21, 2014 |
37.33 |
| Oct 20, 2014 |
37.20 |
| Oct 17, 2014 |
37.05 |
| Oct 16, 2014 |
36.91 |
| Oct 15, 2014 |
36.76 |
| Oct 14, 2014 |
36.60 |
| Oct 13, 2014 |
36.45 |
| Oct 10, 2014 |
36.31 |
| Oct 9, 2014 |
36.17 |
| Oct 8, 2014 |
36.05 |
| Oct 7, 2014 |
35.91 |
| Oct 6, 2014 |
35.78 |
| Oct 3, 2014 |
35.66 |
| Oct 2, 2014 |
35.52 |
| Oct 1, 2014 |
35.41 |
| Sep 30, 2014 |
35.31 |
| Sep 29, 2014 |
35.20 |
| Sep 26, 2014 |
35.07 |
| Sep 25, 2014 |
34.93 |
| Sep 24, 2014 |
34.81 |
| Sep 23, 2014 |
34.69 |
| Sep 22, 2014 |
34.56 |
| Sep 19, 2014 |
34.43 |
| Sep 18, 2014 |
34.29 |
| Sep 17, 2014 |
34.14 |
| Sep 16, 2014 |
34.00 |
| Sep 15, 2014 |
33.86 |
| Sep 12, 2014 |
33.73 |
| Sep 11, 2014 |
33.59 |
| Sep 10, 2014 |
33.45 |
| Sep 9, 2014 |
33.31 |
| Sep 8, 2014 |
33.16 |
| Sep 5, 2014 |
33.01 |
| Sep 4, 2014 |
32.85 |
| Sep 3, 2014 |
32.70 |
| Sep 2, 2014 |
32.55 |
| Aug 29, 2014 |
32.39 |
| Aug 28, 2014 |
32.24 |
| Aug 27, 2014 |
32.11 |
| Aug 26, 2014 |
31.99 |
| Aug 25, 2014 |
31.87 |
| Aug 22, 2014 |
31.73 |
| Aug 21, 2014 |
31.61 |
| Aug 20, 2014 |
31.48 |
| Aug 19, 2014 |
31.36 |
| Aug 18, 2014 |
31.24 |
| Aug 15, 2014 |
31.21 |
| Aug 14, 2014 |
31.19 |
| Aug 13, 2014 |
31.14 |
| Aug 12, 2014 |
31.08 |
| Aug 11, 2014 |
31.02 |
| Aug 8, 2014 |
30.94 |
| Aug 7, 2014 |
30.88 |
| Aug 6, 2014 |
30.83 |
| Aug 5, 2014 |
30.78 |
| Aug 4, 2014 |
30.73 |
| Aug 1, 2014 |
30.67 |
| Jul 31, 2014 |
30.61 |
| Jul 30, 2014 |
30.57 |
| Jul 29, 2014 |
30.53 |
| Jul 28, 2014 |
30.49 |
| Jul 25, 2014 |
30.45 |
| Jul 24, 2014 |
30.39 |
| Jul 23, 2014 |
30.34 |
| Jul 22, 2014 |
30.27 |
| Jul 21, 2014 |
30.19 |
| Jul 18, 2014 |
30.12 |
| Jul 17, 2014 |
30.06 |
| Jul 16, 2014 |
30.02 |
| Jul 15, 2014 |
29.99 |
| Jul 14, 2014 |
29.97 |
| Jul 11, 2014 |
29.96 |
| Jul 10, 2014 |
29.94 |
| Jul 9, 2014 |
29.94 |
| Jul 8, 2014 |
29.92 |
| Jul 7, 2014 |
29.90 |
| Jul 3, 2014 |
29.89 |
| Jul 2, 2014 |
29.87 |
| Jul 1, 2014 |
29.88 |
| Jun 30, 2014 |
29.88 |
| Jun 27, 2014 |
29.88 |
| Jun 26, 2014 |
29.89 |
| Jun 25, 2014 |
29.90 |
| Jun 24, 2014 |
29.91 |
| Jun 23, 2014 |
29.92 |
| Jun 20, 2014 |
29.93 |
| Jun 19, 2014 |
29.95 |
| Jun 18, 2014 |
29.98 |
| Jun 17, 2014 |
30.00 |
| Jun 16, 2014 |
30.03 |
| Jun 13, 2014 |
30.07 |
| Jun 12, 2014 |
30.13 |
| Jun 11, 2014 |
30.19 |
| Jun 10, 2014 |
30.23 |
| Jun 9, 2014 |
30.28 |
| Jun 6, 2014 |
30.31 |
| Jun 5, 2014 |
30.36 |
| Jun 4, 2014 |
30.44 |
| Jun 3, 2014 |
30.53 |
| Jun 2, 2014 |
30.62 |
| May 30, 2014 |
30.73 |
| May 29, 2014 |
30.82 |
| May 28, 2014 |
30.91 |
| May 27, 2014 |
31.00 |
| May 23, 2014 |
31.09 |
| May 22, 2014 |
31.18 |
| May 21, 2014 |
31.29 |
| May 20, 2014 |
31.40 |
| May 19, 2014 |
31.50 |
| May 16, 2014 |
31.59 |
| May 15, 2014 |
31.68 |
| May 14, 2014 |
31.78 |
| May 13, 2014 |
31.88 |
| May 12, 2014 |
31.94 |
| May 9, 2014 |
32.01 |
| May 8, 2014 |
32.10 |
| May 7, 2014 |
32.20 |
| May 6, 2014 |
32.27 |
| May 5, 2014 |
32.33 |
| May 2, 2014 |
32.39 |
| May 1, 2014 |
32.44 |
| Apr 30, 2014 |
32.48 |
| Apr 29, 2014 |
32.52 |
| Apr 28, 2014 |
32.63 |
| Apr 25, 2014 |
32.72 |
| Apr 24, 2014 |
32.77 |
| Apr 23, 2014 |
32.80 |
| Apr 22, 2014 |
32.84 |
| Apr 21, 2014 |
32.87 |
| Apr 17, 2014 |
32.90 |
| Apr 16, 2014 |
32.93 |
| Apr 15, 2014 |
32.96 |
| Apr 14, 2014 |
32.98 |
| Apr 11, 2014 |
33.04 |
| Apr 10, 2014 |
33.11 |
| Apr 9, 2014 |
33.17 |
| Apr 8, 2014 |
33.23 |
| Apr 7, 2014 |
33.28 |
| Apr 4, 2014 |
33.33 |
| Apr 3, 2014 |
33.37 |
| Apr 2, 2014 |
33.44 |
| Apr 1, 2014 |
33.48 |
| Mar 31, 2014 |
33.55 |
| Mar 28, 2014 |
33.63 |
| Mar 27, 2014 |
33.72 |
| Mar 26, 2014 |
33.82 |
| Mar 25, 2014 |
33.91 |
| Mar 24, 2014 |
34.01 |
| Mar 21, 2014 |
34.12 |
| Mar 20, 2014 |
34.23 |
| Mar 19, 2014 |
34.34 |
| Mar 18, 2014 |
34.46 |
| Mar 17, 2014 |
34.58 |
| Mar 14, 2014 |
34.69 |
| Mar 13, 2014 |
34.83 |
| Mar 12, 2014 |
34.97 |
| Mar 11, 2014 |
35.10 |
| Mar 10, 2014 |
35.24 |
| Mar 7, 2014 |
35.36 |
| Mar 6, 2014 |
35.48 |
| Mar 5, 2014 |
35.59 |
| Mar 4, 2014 |
35.67 |
| Mar 3, 2014 |
35.74 |
| Feb 28, 2014 |
35.82 |
| Feb 27, 2014 |
35.89 |
| Feb 26, 2014 |
35.95 |
| Feb 25, 2014 |
36.00 |
| Feb 24, 2014 |
36.06 |
| Feb 21, 2014 |
36.11 |
| Feb 20, 2014 |
36.14 |
| Feb 19, 2014 |
36.18 |
| Feb 18, 2014 |
36.23 |
| Feb 14, 2014 |
36.28 |
| Feb 13, 2014 |
36.26 |
| Feb 12, 2014 |
36.25 |
| Feb 11, 2014 |
36.30 |
| Feb 10, 2014 |
36.35 |
| Feb 7, 2014 |
36.38 |
| Feb 6, 2014 |
36.44 |
| Feb 5, 2014 |
36.49 |
| Feb 4, 2014 |
36.56 |
| Feb 3, 2014 |
36.59 |
| Jan 31, 2014 |
36.60 |
| Jan 30, 2014 |
36.58 |
| Jan 29, 2014 |
36.55 |
| Jan 28, 2014 |
36.50 |
| Jan 27, 2014 |
36.44 |
| Jan 24, 2014 |
36.38 |
| Jan 23, 2014 |
36.34 |
| Jan 22, 2014 |
36.27 |
| Jan 21, 2014 |
36.19 |
| Jan 17, 2014 |
36.12 |
| Jan 16, 2014 |
36.04 |
| Jan 15, 2014 |
35.96 |
| Jan 14, 2014 |
35.88 |
| Jan 13, 2014 |
35.80 |
| Jan 10, 2014 |
35.75 |
| Jan 9, 2014 |
35.70 |
| Jan 8, 2014 |
35.64 |
| Jan 7, 2014 |
35.58 |
| Jan 6, 2014 |
35.53 |
| Jan 3, 2014 |
35.45 |
| Jan 2, 2014 |
35.35 |
| Dec 31, 2013 |
35.25 |
| Dec 30, 2013 |
35.12 |
| Dec 27, 2013 |
35.00 |
| Dec 26, 2013 |
34.88 |
| Dec 24, 2013 |
34.74 |
| Dec 23, 2013 |
34.63 |
| Dec 20, 2013 |
34.53 |
| Dec 19, 2013 |
34.43 |
| Dec 18, 2013 |
34.33 |
| Dec 17, 2013 |
34.24 |
| Dec 16, 2013 |
34.16 |
| Dec 13, 2013 |
34.11 |
| Dec 12, 2013 |
34.06 |
| Dec 11, 2013 |
34.02 |
| Dec 10, 2013 |
34.02 |
| Dec 9, 2013 |
34.02 |
| Dec 6, 2013 |
34.03 |
| Dec 5, 2013 |
34.06 |
| Dec 4, 2013 |
34.08 |
| Dec 3, 2013 |
34.09 |
| Dec 2, 2013 |
34.08 |
| Nov 29, 2013 |
34.08 |
| Nov 27, 2013 |
34.09 |
| Nov 26, 2013 |
34.09 |
| Nov 25, 2013 |
34.13 |
| Nov 22, 2013 |
34.11 |
| Nov 21, 2013 |
34.09 |
| Nov 20, 2013 |
34.05 |
| Nov 19, 2013 |
34.07 |
| Nov 18, 2013 |
34.11 |
| Nov 15, 2013 |
34.15 |
| Nov 14, 2013 |
34.19 |
| Nov 13, 2013 |
34.23 |
| Nov 12, 2013 |
34.30 |
| Nov 11, 2013 |
34.35 |
| Nov 8, 2013 |
34.40 |
| Nov 7, 2013 |
34.46 |
| Nov 6, 2013 |
34.50 |
| Nov 5, 2013 |
34.56 |
| Nov 4, 2013 |
34.62 |
| Nov 1, 2013 |
34.69 |
| Oct 31, 2013 |
34.76 |
| Oct 30, 2013 |
34.78 |
| Oct 29, 2013 |
34.76 |
| Oct 28, 2013 |
34.68 |
| Oct 25, 2013 |
34.63 |
| Oct 24, 2013 |
34.58 |
| Oct 23, 2013 |
34.54 |
| Oct 22, 2013 |
34.51 |
| Oct 21, 2013 |
34.52 |
| Oct 18, 2013 |
34.51 |
| Oct 17, 2013 |
34.53 |
| Oct 16, 2013 |
34.56 |
| Oct 15, 2013 |
34.62 |
| Oct 14, 2013 |
34.69 |
| Oct 11, 2013 |
34.74 |
| Oct 10, 2013 |
34.78 |
| Oct 9, 2013 |
34.83 |
| Oct 8, 2013 |
34.88 |
| Oct 7, 2013 |
34.93 |
| Oct 4, 2013 |
34.99 |
| Oct 3, 2013 |
35.05 |
| Oct 2, 2013 |
35.11 |
| Oct 1, 2013 |
35.17 |
| Sep 30, 2013 |
35.22 |
| Sep 27, 2013 |
35.28 |
| Sep 26, 2013 |
35.36 |
| Sep 25, 2013 |
35.42 |
| Sep 24, 2013 |
35.48 |
| Sep 23, 2013 |
35.54 |
| Sep 20, 2013 |
35.63 |
| Sep 19, 2013 |
35.70 |
| Sep 18, 2013 |
35.75 |
| Sep 17, 2013 |
35.77 |
| Sep 16, 2013 |
35.75 |
| Sep 13, 2013 |
35.75 |
| Sep 12, 2013 |
35.78 |
| Sep 11, 2013 |
35.81 |
| Sep 10, 2013 |
35.82 |
| Sep 9, 2013 |
35.79 |
| Sep 6, 2013 |
35.76 |
| Sep 5, 2013 |
35.74 |
| Sep 4, 2013 |
35.72 |
| Sep 3, 2013 |
35.65 |
| Aug 30, 2013 |
35.61 |
| Aug 29, 2013 |
35.59 |
| Aug 28, 2013 |
35.58 |
| Aug 27, 2013 |
35.60 |
| Aug 26, 2013 |
35.60 |
| Aug 23, 2013 |
35.56 |
| Aug 22, 2013 |
35.52 |
| Aug 21, 2013 |
35.48 |
| Aug 20, 2013 |
35.49 |
| Aug 19, 2013 |
35.54 |
| Aug 16, 2013 |
35.64 |
| Aug 15, 2013 |
35.69 |
| Aug 14, 2013 |
35.74 |
| Aug 13, 2013 |
35.80 |
| Aug 12, 2013 |
35.86 |
| Aug 9, 2013 |
35.91 |
| Aug 8, 2013 |
35.99 |
| Aug 7, 2013 |
36.02 |
| Aug 6, 2013 |
36.07 |
| Aug 5, 2013 |
36.08 |
| Aug 2, 2013 |
36.08 |
| Aug 1, 2013 |
36.06 |
| Jul 31, 2013 |
36.03 |
| Jul 30, 2013 |
36.03 |
| Jul 29, 2013 |
36.05 |
| Jul 26, 2013 |
36.05 |
| Jul 25, 2013 |
36.05 |
| Jul 24, 2013 |
36.03 |
| Jul 23, 2013 |
36.01 |
| Jul 22, 2013 |
36.01 |
| Jul 19, 2013 |
35.97 |
| Jul 18, 2013 |
35.91 |
| Jul 17, 2013 |
35.84 |
| Jul 16, 2013 |
35.76 |
| Jul 15, 2013 |
35.69 |
| Jul 12, 2013 |
35.60 |
| Jul 11, 2013 |
35.48 |
| Jul 10, 2013 |
35.37 |
| Jul 9, 2013 |
35.27 |
| Jul 8, 2013 |
35.18 |
| Jul 5, 2013 |
35.13 |
| Jul 3, 2013 |
35.09 |
| Jul 2, 2013 |
35.01 |
| Jul 1, 2013 |
34.92 |
| Jun 28, 2013 |
34.85 |
| Jun 27, 2013 |
34.79 |
| Jun 26, 2013 |
34.74 |
| Jun 25, 2013 |
34.69 |
| Jun 24, 2013 |
34.63 |
| Jun 21, 2013 |
34.63 |
| Jun 20, 2013 |
34.60 |
| Jun 19, 2013 |
34.56 |
| Jun 18, 2013 |
34.47 |
| Jun 17, 2013 |
34.38 |
| Jun 14, 2013 |
34.27 |
| Jun 13, 2013 |
34.19 |
| Jun 12, 2013 |
34.08 |
| Jun 11, 2013 |
34.03 |
| Jun 10, 2013 |
33.97 |
| Jun 7, 2013 |
33.94 |
| Jun 6, 2013 |
33.86 |
| Jun 5, 2013 |
33.83 |
| Jun 4, 2013 |
33.81 |
| Jun 3, 2013 |
33.77 |
| May 31, 2013 |
33.74 |
| May 30, 2013 |
33.73 |
| May 29, 2013 |
33.70 |
| May 28, 2013 |
33.66 |
| May 24, 2013 |
33.59 |
| May 23, 2013 |
33.56 |
| May 22, 2013 |
33.53 |
| May 21, 2013 |
33.47 |
| May 20, 2013 |
33.45 |
| May 17, 2013 |
33.42 |
| May 16, 2013 |
33.37 |
| May 15, 2013 |
33.35 |
| May 14, 2013 |
33.29 |
| May 13, 2013 |
33.24 |
| May 10, 2013 |
33.18 |
| May 9, 2013 |
33.10 |
| May 8, 2013 |
33.05 |
| May 7, 2013 |
32.97 |
| May 6, 2013 |
32.90 |
| May 3, 2013 |
32.85 |
| May 2, 2013 |
32.80 |
| May 1, 2013 |
32.78 |
| Apr 30, 2013 |
32.83 |
| Apr 29, 2013 |
32.79 |
| Apr 26, 2013 |
32.77 |
| Apr 25, 2013 |
32.75 |
| Apr 24, 2013 |
32.70 |
| Apr 23, 2013 |
32.65 |
| Apr 22, 2013 |
32.62 |
| Apr 19, 2013 |
32.60 |
| Apr 18, 2013 |
32.58 |
| Apr 17, 2013 |
32.58 |
| Apr 16, 2013 |
32.53 |
| Apr 15, 2013 |
32.46 |
| Apr 12, 2013 |
32.39 |
| Apr 11, 2013 |
32.29 |
| Apr 10, 2013 |
32.21 |
| Apr 9, 2013 |
32.11 |
| Apr 8, 2013 |
32.04 |
| Apr 5, 2013 |
31.96 |
| Apr 4, 2013 |
31.90 |
| Apr 3, 2013 |
31.82 |
| Apr 2, 2013 |
31.77 |
| Apr 1, 2013 |
31.67 |
| Mar 28, 2013 |
31.58 |
| Mar 27, 2013 |
31.45 |
| Mar 26, 2013 |
31.34 |
| Mar 25, 2013 |
31.22 |
| Mar 22, 2013 |
31.09 |
| Mar 21, 2013 |
30.96 |
| Mar 20, 2013 |
30.82 |
| Mar 19, 2013 |
30.66 |
| Mar 18, 2013 |
30.53 |
| Mar 15, 2013 |
30.41 |
| Mar 14, 2013 |
30.29 |
| Mar 13, 2013 |
30.16 |
| Mar 12, 2013 |
30.03 |
| Mar 11, 2013 |
29.95 |
| Mar 8, 2013 |
29.85 |
| Mar 7, 2013 |
29.75 |
| Mar 6, 2013 |
29.65 |
| Mar 5, 2013 |
29.57 |
| Mar 4, 2013 |
29.49 |
| Mar 1, 2013 |
29.43 |
| Feb 28, 2013 |
29.35 |
| Feb 27, 2013 |
29.22 |
| Feb 26, 2013 |
29.10 |
| Feb 25, 2013 |
29.02 |
| Feb 22, 2013 |
28.94 |
| Feb 21, 2013 |
28.84 |
| Feb 20, 2013 |
28.75 |
| Feb 19, 2013 |
28.64 |
| Feb 15, 2013 |
28.50 |
| Feb 14, 2013 |
28.44 |
| Feb 13, 2013 |
28.36 |
| Feb 12, 2013 |
28.29 |
| Feb 11, 2013 |
28.22 |
| Feb 8, 2013 |
28.15 |
| Feb 7, 2013 |
28.08 |
| Feb 6, 2013 |
28.01 |
| Feb 5, 2013 |
27.94 |
| Feb 4, 2013 |
27.84 |
| Feb 1, 2013 |
27.77 |
| Jan 31, 2013 |
27.66 |
| Jan 30, 2013 |
27.56 |
| Jan 29, 2013 |
27.45 |
| Jan 28, 2013 |
27.35 |
| Jan 25, 2013 |
27.27 |
| Jan 24, 2013 |
27.18 |
| Jan 23, 2013 |
27.09 |
| Jan 22, 2013 |
27.01 |
| Jan 18, 2013 |
26.94 |
| Jan 17, 2013 |
26.87 |
| Jan 16, 2013 |
26.79 |
| Jan 15, 2013 |
26.70 |
| Jan 14, 2013 |
26.62 |
| Jan 11, 2013 |
26.53 |
| Jan 10, 2013 |
26.43 |
| Jan 9, 2013 |
26.32 |
| Jan 8, 2013 |
26.22 |
| Jan 7, 2013 |
26.12 |
| Jan 4, 2013 |
26.02 |
| Jan 3, 2013 |
25.89 |
| Jan 2, 2013 |
25.79 |
| Dec 31, 2012 |
25.67 |
| Dec 28, 2012 |
25.56 |
| Dec 27, 2012 |
25.43 |
| Dec 26, 2012 |
25.30 |
| Dec 24, 2012 |
25.17 |
| Dec 21, 2012 |
25.02 |
| Dec 20, 2012 |
24.87 |
| Dec 19, 2012 |
24.71 |
| Dec 18, 2012 |
24.57 |
| Dec 17, 2012 |
24.41 |
| Dec 14, 2012 |
24.27 |
| Dec 13, 2012 |
24.17 |
| Dec 12, 2012 |
24.05 |
| Dec 11, 2012 |
23.91 |
| Dec 10, 2012 |
23.76 |
| Dec 7, 2012 |
23.60 |
| Dec 6, 2012 |
23.45 |
| Dec 5, 2012 |
23.29 |
| Dec 4, 2012 |
23.13 |
| Dec 3, 2012 |
22.95 |
| Nov 30, 2012 |
22.80 |
| Nov 29, 2012 |
22.63 |
| Nov 28, 2012 |
22.47 |
| Nov 27, 2012 |
22.31 |
| Nov 26, 2012 |
22.18 |
| Nov 23, 2012 |
22.03 |
| Nov 21, 2012 |
21.87 |
| Nov 20, 2012 |
21.71 |
| Nov 19, 2012 |
21.59 |
| Nov 16, 2012 |
21.53 |
| Nov 15, 2012 |
21.47 |
| Nov 14, 2012 |
21.42 |
| Nov 13, 2012 |
21.35 |
| Nov 12, 2012 |
21.27 |
| Nov 9, 2012 |
21.19 |
| Nov 8, 2012 |
21.12 |
| Nov 7, 2012 |
21.05 |
| Nov 6, 2012 |
20.96 |
| Nov 5, 2012 |
20.86 |
| Nov 2, 2012 |
20.78 |
| Nov 1, 2012 |
20.69 |
| Oct 31, 2012 |
20.58 |
| Oct 26, 2012 |
20.53 |
| Oct 25, 2012 |
20.44 |
| Oct 24, 2012 |
20.35 |
| Oct 23, 2012 |
20.24 |
| Oct 22, 2012 |
20.13 |
| Oct 19, 2012 |
20.01 |
| Oct 18, 2012 |
19.92 |
| Oct 17, 2012 |
19.83 |
| Oct 16, 2012 |
19.75 |
| Oct 15, 2012 |
19.68 |
| Oct 12, 2012 |
19.62 |
| Oct 11, 2012 |
19.53 |
| Oct 10, 2012 |
19.44 |
| Oct 9, 2012 |
19.36 |
| Oct 8, 2012 |
19.30 |
| Oct 5, 2012 |
19.23 |
| Oct 4, 2012 |
19.15 |
| Oct 3, 2012 |
19.05 |
| Oct 2, 2012 |
18.96 |
| Oct 1, 2012 |
18.89 |
| Sep 28, 2012 |
18.81 |
| Sep 27, 2012 |
18.77 |
| Sep 26, 2012 |
18.73 |
| Sep 25, 2012 |
18.72 |
| Sep 24, 2012 |
18.69 |
| Sep 21, 2012 |
18.66 |
| Sep 20, 2012 |
18.63 |
| Sep 19, 2012 |
18.59 |
| Sep 18, 2012 |
18.53 |
| Sep 17, 2012 |
18.49 |
| Sep 14, 2012 |
18.44 |
| Sep 13, 2012 |
18.41 |
| Sep 12, 2012 |
18.35 |
| Sep 11, 2012 |
18.30 |
| Sep 10, 2012 |
18.25 |
| Sep 7, 2012 |
18.19 |
| Sep 6, 2012 |
18.13 |
| Sep 5, 2012 |
18.07 |
| Sep 4, 2012 |
18.00 |
| Aug 31, 2012 |
17.94 |
| Aug 30, 2012 |
17.90 |
| Aug 29, 2012 |
17.88 |
| Aug 28, 2012 |
17.83 |
| Aug 27, 2012 |
17.77 |
| Aug 24, 2012 |
17.69 |
| Aug 23, 2012 |
17.62 |
| Aug 22, 2012 |
17.56 |
| Aug 21, 2012 |
17.51 |
| Aug 20, 2012 |
17.46 |
| Aug 17, 2012 |
17.45 |
| Aug 16, 2012 |
17.37 |
| Aug 15, 2012 |
17.36 |
| Aug 14, 2012 |
17.33 |
| Aug 13, 2012 |
17.31 |
| Aug 10, 2012 |
17.29 |
| Aug 9, 2012 |
17.29 |
| Aug 8, 2012 |
17.28 |
| Aug 7, 2012 |
17.26 |
| Aug 6, 2012 |
17.22 |
| Aug 3, 2012 |
17.18 |
| Aug 2, 2012 |
17.15 |
| Aug 1, 2012 |
17.15 |
| Jul 31, 2012 |
17.15 |
| Jul 30, 2012 |
17.15 |
| Jul 27, 2012 |
17.13 |
| Jul 26, 2012 |
17.11 |
| Jul 25, 2012 |
17.09 |
| Jul 24, 2012 |
17.09 |
| Jul 23, 2012 |
17.10 |
| Jul 20, 2012 |
17.10 |
| Jul 19, 2012 |
17.10 |
| Jul 18, 2012 |
17.07 |
| Jul 17, 2012 |
17.03 |
| Jul 16, 2012 |
16.98 |
| Jul 13, 2012 |
16.96 |
| Jul 12, 2012 |
16.93 |
| Jul 11, 2012 |
16.92 |
| Jul 10, 2012 |
16.92 |
| Jul 9, 2012 |
16.94 |
| Jul 6, 2012 |
16.93 |
| Jul 5, 2012 |
16.92 |
| Jul 3, 2012 |
16.88 |
| Jul 2, 2012 |
16.82 |
| Jun 29, 2012 |
16.79 |
| Jun 28, 2012 |
16.78 |
| Jun 27, 2012 |
16.78 |
| Jun 26, 2012 |
16.80 |
| Jun 25, 2012 |
16.82 |
| Jun 22, 2012 |
16.83 |
| Jun 21, 2012 |
16.85 |
| Jun 20, 2012 |
16.84 |
| Jun 19, 2012 |
16.81 |
| Jun 18, 2012 |
16.82 |
| Jun 15, 2012 |
16.86 |
| Jun 14, 2012 |
16.90 |
| Jun 13, 2012 |
16.94 |
| Jun 12, 2012 |
16.99 |
| Jun 11, 2012 |
17.02 |
| Jun 8, 2012 |
17.06 |
| Jun 7, 2012 |
17.08 |
| Jun 6, 2012 |
17.11 |
| Jun 5, 2012 |
17.14 |
| Jun 4, 2012 |
17.17 |
| Jun 1, 2012 |
17.19 |
| May 31, 2012 |
17.20 |
| May 30, 2012 |
17.20 |
| May 29, 2012 |
17.20 |
| May 25, 2012 |
17.19 |
| May 24, 2012 |
17.17 |
| May 23, 2012 |
17.15 |
| May 22, 2012 |
17.14 |
| May 21, 2012 |
17.12 |
| May 18, 2012 |
17.09 |
| May 17, 2012 |
17.05 |
| May 16, 2012 |
17.00 |
| May 15, 2012 |
16.93 |
| May 14, 2012 |
16.87 |
| May 11, 2012 |
16.82 |
| May 10, 2012 |
16.79 |
| May 9, 2012 |
16.73 |
| May 8, 2012 |
16.71 |
| May 7, 2012 |
16.68 |
| May 4, 2012 |
16.66 |
| May 3, 2012 |
16.64 |
| May 2, 2012 |
16.56 |
| May 1, 2012 |
16.49 |
| Apr 30, 2012 |
16.41 |
| Apr 27, 2012 |
16.33 |
| Apr 26, 2012 |
16.23 |
| Apr 25, 2012 |
16.15 |
| Apr 24, 2012 |
16.09 |
| Apr 23, 2012 |
16.04 |
| Apr 20, 2012 |
16.01 |
| Apr 19, 2012 |
15.98 |
| Apr 18, 2012 |
15.92 |
| Apr 17, 2012 |
15.87 |
| Apr 16, 2012 |
15.80 |
| Apr 13, 2012 |
15.73 |
| Apr 12, 2012 |
15.68 |
| Apr 11, 2012 |
15.61 |
| Apr 10, 2012 |
15.56 |
| Apr 9, 2012 |
15.53 |
| Apr 5, 2012 |
15.49 |
| Apr 4, 2012 |
15.46 |
| Apr 3, 2012 |
15.40 |
| Apr 2, 2012 |
15.33 |
| Mar 30, 2012 |
15.26 |
| Mar 29, 2012 |
15.19 |
| Mar 28, 2012 |
15.12 |
| Mar 27, 2012 |
15.01 |
| Mar 26, 2012 |
14.91 |
| Mar 23, 2012 |
14.82 |
| Mar 22, 2012 |
14.74 |
| Mar 21, 2012 |
14.66 |
| Mar 20, 2012 |
14.57 |
| Mar 19, 2012 |
14.50 |
| Mar 16, 2012 |
14.43 |
| Mar 15, 2012 |
14.36 |
| Mar 14, 2012 |
14.33 |
| Mar 13, 2012 |
14.29 |
| Mar 12, 2012 |
14.23 |
| Mar 9, 2012 |
14.17 |
| Mar 8, 2012 |
14.14 |
| Mar 7, 2012 |
14.11 |
| Mar 6, 2012 |
14.09 |
| Mar 5, 2012 |
14.07 |
| Mar 2, 2012 |
14.04 |
| Mar 1, 2012 |
13.98 |
| Feb 29, 2012 |
13.91 |
| Feb 28, 2012 |
13.86 |
| Feb 27, 2012 |
13.79 |
| Feb 24, 2012 |
13.72 |
| Feb 23, 2012 |
13.64 |
| Feb 22, 2012 |
13.57 |
| Feb 21, 2012 |
13.52 |
| Feb 17, 2012 |
13.50 |
| Feb 16, 2012 |
13.47 |
| Feb 15, 2012 |
13.44 |
| Feb 14, 2012 |
13.41 |
| Feb 13, 2012 |
13.37 |
| Feb 10, 2012 |
13.34 |
| Feb 9, 2012 |
13.28 |
| Feb 8, 2012 |
13.23 |
| Feb 7, 2012 |
13.17 |
| Feb 6, 2012 |
13.12 |
| Feb 3, 2012 |
13.09 |
| Feb 2, 2012 |
13.06 |
| Feb 1, 2012 |
13.04 |
| Jan 31, 2012 |
13.02 |
| Jan 30, 2012 |
12.99 |
| Jan 27, 2012 |
12.97 |
| Jan 26, 2012 |
12.94 |
| Jan 25, 2012 |
12.89 |
| Jan 24, 2012 |
12.84 |
| Jan 23, 2012 |
12.80 |
| Jan 20, 2012 |
12.79 |
| Jan 19, 2012 |
12.79 |
| Jan 18, 2012 |
12.78 |
| Jan 17, 2012 |
12.78 |
| Jan 13, 2012 |
12.81 |
| Jan 12, 2012 |
12.85 |
| Jan 11, 2012 |
12.91 |
| Jan 10, 2012 |
12.99 |
| Jan 9, 2012 |
13.09 |
| Jan 6, 2012 |
13.14 |
| Jan 5, 2012 |
13.19 |
| Jan 4, 2012 |
13.25 |
| Jan 3, 2012 |
13.30 |
| Dec 30, 2011 |
13.32 |
| Dec 29, 2011 |
13.35 |
| Dec 28, 2011 |
13.39 |
| Dec 27, 2011 |
13.43 |
| Dec 23, 2011 |
13.47 |
| Dec 22, 2011 |
13.48 |
| Dec 21, 2011 |
13.49 |
| Dec 20, 2011 |
13.52 |
| Dec 19, 2011 |
13.55 |
| Dec 16, 2011 |
13.59 |
| Dec 15, 2011 |
13.63 |
| Dec 14, 2011 |
13.68 |
| Dec 13, 2011 |
13.70 |
| Dec 12, 2011 |
13.71 |
| Dec 9, 2011 |
13.73 |
| Dec 8, 2011 |
13.75 |
| Dec 7, 2011 |
13.77 |
| Dec 6, 2011 |
13.78 |
| Dec 5, 2011 |
13.78 |
| Dec 2, 2011 |
13.77 |
| Dec 1, 2011 |
13.77 |
| Nov 30, 2011 |
13.77 |
| Nov 29, 2011 |
13.77 |
| Nov 28, 2011 |
13.80 |
| Nov 25, 2011 |
13.85 |
| Nov 23, 2011 |
13.91 |
| Nov 22, 2011 |
13.96 |
| Nov 21, 2011 |
13.98 |
| Nov 18, 2011 |
13.98 |
| Nov 17, 2011 |
13.97 |
| Nov 16, 2011 |
13.98 |
| Nov 15, 2011 |
14.01 |
| Nov 14, 2011 |
14.01 |
| Nov 11, 2011 |
14.00 |
| Nov 10, 2011 |
14.02 |
| Nov 9, 2011 |
14.07 |
| Nov 8, 2011 |
14.12 |
| Nov 7, 2011 |
14.16 |
| Nov 4, 2011 |
14.18 |
| Nov 3, 2011 |
14.20 |
| Nov 2, 2011 |
14.22 |
| Nov 1, 2011 |
14.22 |
| Oct 31, 2011 |
14.18 |
| Oct 28, 2011 |
14.11 |
| Oct 27, 2011 |
14.03 |
| Oct 26, 2011 |
13.95 |
| Oct 25, 2011 |
13.91 |
| Oct 24, 2011 |
13.89 |
| Oct 21, 2011 |
13.84 |
| Oct 20, 2011 |
13.81 |
| Oct 19, 2011 |
13.78 |
| Oct 18, 2011 |
13.82 |
| Oct 17, 2011 |
13.84 |
| Oct 14, 2011 |
13.88 |
| Oct 13, 2011 |
13.90 |
| Oct 12, 2011 |
13.97 |
| Oct 11, 2011 |
14.04 |
| Oct 10, 2011 |
14.11 |
| Oct 7, 2011 |
14.17 |
| Oct 6, 2011 |
14.25 |
| Oct 5, 2011 |
14.30 |
| Oct 4, 2011 |
14.36 |
| Oct 3, 2011 |
14.43 |
| Sep 30, 2011 |
14.54 |
| Sep 29, 2011 |
14.65 |
| Sep 28, 2011 |
14.74 |
| Sep 27, 2011 |
14.84 |
| Sep 26, 2011 |
14.93 |
| Sep 23, 2011 |
15.03 |
| Sep 22, 2011 |
15.13 |
| Sep 21, 2011 |
15.24 |
| Sep 20, 2011 |
15.34 |
| Sep 19, 2011 |
15.44 |
| Sep 16, 2011 |
15.54 |
| Sep 15, 2011 |
15.62 |
| Sep 14, 2011 |
15.69 |
| Sep 13, 2011 |
15.77 |
| Sep 12, 2011 |
15.85 |
| Sep 9, 2011 |
15.94 |
| Sep 8, 2011 |
16.03 |
| Sep 7, 2011 |
16.11 |
| Sep 6, 2011 |
16.18 |
| Sep 2, 2011 |
16.26 |
| Sep 1, 2011 |
16.36 |
| Aug 31, 2011 |
16.41 |
| Aug 30, 2011 |
16.46 |
| Aug 29, 2011 |
16.49 |
| Aug 26, 2011 |
16.51 |
| Aug 25, 2011 |
16.56 |
| Aug 24, 2011 |
16.59 |
| Aug 23, 2011 |
16.62 |
| Aug 22, 2011 |
16.66 |
| Aug 19, 2011 |
16.70 |
| Aug 18, 2011 |
16.79 |
| Aug 17, 2011 |
16.89 |
| Aug 16, 2011 |
16.97 |
| Aug 15, 2011 |
17.05 |
| Aug 12, 2011 |
17.14 |
| Aug 11, 2011 |
17.24 |
| Aug 10, 2011 |
17.34 |
| Aug 9, 2011 |
17.47 |
| Aug 8, 2011 |
17.54 |
| Aug 5, 2011 |
17.63 |
| Aug 4, 2011 |
17.70 |
| Aug 3, 2011 |
17.75 |
| Aug 2, 2011 |
17.79 |
| Aug 1, 2011 |
17.84 |
| Jul 29, 2011 |
17.90 |
| Jul 28, 2011 |
17.97 |
| Jul 27, 2011 |
18.03 |
| Jul 26, 2011 |
18.11 |
| Jul 25, 2011 |
18.18 |
| Jul 22, 2011 |
18.25 |
| Jul 21, 2011 |
18.31 |
| Jul 20, 2011 |
18.38 |
| Jul 19, 2011 |
18.43 |
| Jul 18, 2011 |
18.48 |
| Jul 15, 2011 |
18.53 |
| Jul 14, 2011 |
18.56 |
| Jul 13, 2011 |
18.62 |
| Jul 12, 2011 |
18.67 |
| Jul 11, 2011 |
18.73 |
| Jul 8, 2011 |
18.78 |
| Jul 7, 2011 |
18.82 |
| Jul 6, 2011 |
18.85 |
| Jul 5, 2011 |
18.89 |
| Jul 1, 2011 |
18.93 |
| Jun 30, 2011 |
18.97 |
| Jun 29, 2011 |
19.01 |
| Jun 28, 2011 |
19.06 |
| Jun 27, 2011 |
19.10 |
| Jun 24, 2011 |
19.12 |
| Jun 23, 2011 |
19.15 |
| Jun 22, 2011 |
19.18 |
| Jun 21, 2011 |
19.23 |
| Jun 20, 2011 |
19.27 |
| Jun 17, 2011 |
19.34 |
| Jun 16, 2011 |
19.41 |
| Jun 15, 2011 |
19.47 |
| Jun 14, 2011 |
19.55 |
| Jun 13, 2011 |
19.64 |
| Jun 10, 2011 |
19.72 |
| Jun 9, 2011 |
19.81 |
| Jun 8, 2011 |
19.86 |
| Jun 7, 2011 |
19.90 |
| Jun 6, 2011 |
19.95 |
| Jun 3, 2011 |
19.98 |
| Jun 2, 2011 |
20.01 |
| Jun 1, 2011 |
20.03 |
| May 31, 2011 |
20.07 |
| May 27, 2011 |
20.05 |
| May 26, 2011 |
20.04 |
| May 25, 2011 |
20.01 |
| May 24, 2011 |
20.00 |
| May 23, 2011 |
20.01 |
| May 20, 2011 |
20.03 |
| May 19, 2011 |
20.04 |
| May 18, 2011 |
20.06 |
| May 17, 2011 |
20.06 |
| May 16, 2011 |
20.05 |
| May 13, 2011 |
20.04 |
| May 12, 2011 |
20.04 |
| May 11, 2011 |
20.02 |
| May 10, 2011 |
20.00 |
| May 9, 2011 |
19.98 |
| May 6, 2011 |
19.97 |
| May 5, 2011 |
19.95 |
| May 4, 2011 |
19.96 |
| May 3, 2011 |
19.97 |
| May 2, 2011 |
19.99 |
| Apr 29, 2011 |
20.00 |
| Apr 28, 2011 |
20.00 |
| Apr 27, 2011 |
19.99 |
| Apr 26, 2011 |
19.99 |
| Apr 25, 2011 |
19.98 |
| Apr 21, 2011 |
19.97 |
| Apr 20, 2011 |
19.96 |
| Apr 19, 2011 |
19.94 |
| Apr 18, 2011 |
19.93 |
| Apr 15, 2011 |
19.92 |
| Apr 14, 2011 |
19.90 |
| Apr 13, 2011 |
19.90 |
| Apr 12, 2011 |
19.91 |
| Apr 11, 2011 |
19.89 |
| Apr 8, 2011 |
19.88 |
| Apr 7, 2011 |
19.89 |
| Apr 6, 2011 |
19.90 |
| Apr 5, 2011 |
19.91 |
| Apr 4, 2011 |
19.91 |
| Apr 1, 2011 |
19.90 |
| Mar 31, 2011 |
19.90 |
| Mar 30, 2011 |
19.89 |
| Mar 29, 2011 |
19.92 |
| Mar 28, 2011 |
19.97 |
| Mar 25, 2011 |
20.01 |
| Mar 24, 2011 |
20.07 |
| Mar 23, 2011 |
20.13 |
| Mar 22, 2011 |
20.17 |
| Mar 21, 2011 |
20.23 |
| Mar 18, 2011 |
20.28 |
| Mar 17, 2011 |
20.36 |
| Mar 16, 2011 |
20.44 |
| Mar 15, 2011 |
20.56 |
| Mar 14, 2011 |
20.65 |
| Mar 11, 2011 |
20.75 |
| Mar 10, 2011 |
20.84 |
| Mar 9, 2011 |
20.93 |
| Mar 8, 2011 |
21.01 |
| Mar 7, 2011 |
21.08 |
| Mar 4, 2011 |
21.16 |
| Mar 3, 2011 |
21.23 |
| Mar 2, 2011 |
21.30 |
| Mar 1, 2011 |
21.36 |
| Feb 28, 2011 |
21.44 |
| Feb 25, 2011 |
21.51 |
| Feb 24, 2011 |
21.58 |
| Feb 23, 2011 |
21.66 |
| Feb 22, 2011 |
21.72 |
| Feb 18, 2011 |
21.75 |
| Feb 17, 2011 |
21.75 |
| Feb 16, 2011 |
21.76 |
| Feb 15, 2011 |
21.79 |
| Feb 14, 2011 |
21.83 |
| Feb 11, 2011 |
21.86 |
| Feb 10, 2011 |
21.89 |
| Feb 9, 2011 |
21.93 |
| Feb 8, 2011 |
21.96 |
| Feb 7, 2011 |
21.99 |
| Feb 4, 2011 |
22.03 |
| Feb 3, 2011 |
22.06 |
| Feb 2, 2011 |
22.09 |
| Feb 1, 2011 |
22.11 |
| Jan 31, 2011 |
22.15 |
| Jan 28, 2011 |
22.17 |
| Jan 27, 2011 |
22.19 |
| Jan 26, 2011 |
22.17 |
| Jan 25, 2011 |
22.14 |
| Jan 24, 2011 |
22.11 |
| Jan 21, 2011 |
22.09 |
| Jan 20, 2011 |
22.06 |
| Jan 19, 2011 |
22.04 |
| Jan 18, 2011 |
22.02 |
| Jan 14, 2011 |
21.97 |
| Jan 13, 2011 |
21.87 |
| Jan 12, 2011 |
21.77 |
| Jan 11, 2011 |
21.65 |
| Jan 10, 2011 |
21.54 |
| Jan 7, 2011 |
21.45 |
| Jan 6, 2011 |
21.34 |
| Jan 5, 2011 |
21.25 |
| Jan 4, 2011 |
21.15 |
| Jan 3, 2011 |
21.05 |
| Dec 31, 2010 |
20.92 |
| Dec 30, 2010 |
20.81 |
| Dec 29, 2010 |
20.71 |
| Dec 28, 2010 |
20.60 |
| Dec 27, 2010 |
20.49 |
| Dec 23, 2010 |
20.40 |
| Dec 22, 2010 |
20.33 |
| Dec 21, 2010 |
20.25 |
| Dec 20, 2010 |
20.17 |
| Dec 17, 2010 |
20.09 |
| Dec 16, 2010 |
20.00 |
| Dec 15, 2010 |
19.90 |
| Dec 14, 2010 |
19.80 |
| Dec 13, 2010 |
19.68 |
| Dec 10, 2010 |
19.58 |
| Dec 9, 2010 |
19.48 |
| Dec 8, 2010 |
19.40 |
| Dec 7, 2010 |
19.34 |
| Dec 6, 2010 |
19.26 |
| Dec 3, 2010 |
19.18 |
| Dec 2, 2010 |
19.08 |
| Dec 1, 2010 |
18.98 |
| Nov 30, 2010 |
18.90 |
| Nov 29, 2010 |
18.83 |
| Nov 26, 2010 |
18.73 |
| Nov 24, 2010 |
18.64 |
| Nov 23, 2010 |
18.55 |
| Nov 22, 2010 |
18.48 |
| Nov 19, 2010 |
18.40 |
| Nov 18, 2010 |
18.30 |
| Nov 17, 2010 |
18.19 |
| Nov 16, 2010 |
18.10 |
| Nov 15, 2010 |
18.01 |
| Nov 12, 2010 |
17.92 |
| Nov 11, 2010 |
17.84 |
| Nov 10, 2010 |
17.76 |
| Nov 9, 2010 |
17.67 |
| Nov 8, 2010 |
17.58 |
| Nov 5, 2010 |
17.50 |
| Nov 4, 2010 |
17.42 |
| Nov 3, 2010 |
17.34 |
| Nov 2, 2010 |
17.29 |
| Nov 1, 2010 |
17.24 |
| Oct 29, 2010 |
17.21 |
| Oct 28, 2010 |
17.17 |
| Oct 27, 2010 |
17.14 |
| Oct 26, 2010 |
17.09 |
| Oct 25, 2010 |
17.04 |
| Oct 22, 2010 |
16.99 |
| Oct 21, 2010 |
16.94 |
| Oct 20, 2010 |
16.89 |
| Oct 19, 2010 |
16.84 |
| Oct 18, 2010 |
16.80 |
| Oct 15, 2010 |
16.74 |
| Oct 14, 2010 |
16.68 |
| Oct 13, 2010 |
16.62 |
| Oct 12, 2010 |
16.56 |
| Oct 11, 2010 |
16.52 |
| Oct 8, 2010 |
16.47 |
| Oct 7, 2010 |
16.42 |
| Oct 6, 2010 |
16.40 |
| Oct 5, 2010 |
16.38 |
| Oct 4, 2010 |
16.37 |
| Oct 1, 2010 |
16.37 |
| Sep 30, 2010 |
16.34 |
| Sep 29, 2010 |
16.30 |
| Sep 28, 2010 |
16.27 |
| Sep 27, 2010 |
16.24 |
| Sep 24, 2010 |
16.22 |
| Sep 23, 2010 |
16.22 |
| Sep 22, 2010 |
16.25 |
| Sep 21, 2010 |
16.28 |
| Sep 20, 2010 |
16.27 |
| Sep 17, 2010 |
16.28 |
| Sep 16, 2010 |
16.30 |
| Sep 15, 2010 |
16.32 |
| Sep 14, 2010 |
16.33 |
| Sep 13, 2010 |
16.35 |
| Sep 10, 2010 |
16.37 |
| Sep 9, 2010 |
16.41 |
| Sep 8, 2010 |
16.46 |
| Sep 7, 2010 |
16.53 |
| Sep 3, 2010 |
16.62 |
| Sep 2, 2010 |
16.69 |
| Sep 1, 2010 |
16.78 |
| Aug 31, 2010 |
16.88 |
| Aug 30, 2010 |
16.99 |
| Aug 27, 2010 |
17.12 |
| Aug 26, 2010 |
17.23 |
| Aug 25, 2010 |
17.36 |
| Aug 24, 2010 |
17.48 |
| Aug 23, 2010 |
17.61 |
| Aug 20, 2010 |
17.74 |
| Aug 19, 2010 |
17.87 |
| Aug 18, 2010 |
17.97 |
| Aug 17, 2010 |
18.07 |
| Aug 16, 2010 |
18.19 |
| Aug 13, 2010 |
18.32 |
| Aug 12, 2010 |
18.46 |
| Aug 11, 2010 |
18.61 |
| Aug 10, 2010 |
18.74 |
| Aug 9, 2010 |
18.89 |
| Aug 6, 2010 |
19.03 |
| Aug 5, 2010 |
19.17 |
| Aug 4, 2010 |
19.31 |
| Aug 3, 2010 |
19.43 |
| Aug 2, 2010 |
19.57 |
| Jul 30, 2010 |
19.68 |
| Jul 29, 2010 |
19.84 |
| Jul 28, 2010 |
20.00 |
| Jul 27, 2010 |
20.16 |
| Jul 26, 2010 |
20.31 |
| Jul 23, 2010 |
20.45 |
| Jul 22, 2010 |
20.61 |
| Jul 21, 2010 |
20.77 |
| Jul 20, 2010 |
20.91 |
| Jul 19, 2010 |
21.01 |
| Jul 16, 2010 |
21.13 |
| Jul 15, 2010 |
21.27 |
| Jul 14, 2010 |
21.40 |
| Jul 13, 2010 |
21.55 |
| Jul 12, 2010 |
21.65 |
| Jul 9, 2010 |
21.80 |
| Jul 8, 2010 |
21.92 |
| Jul 7, 2010 |
22.05 |
| Jul 6, 2010 |
22.20 |
| Jul 2, 2010 |
22.36 |
| Jul 1, 2010 |
22.51 |
| Jun 30, 2010 |
22.64 |
| Jun 29, 2010 |
22.75 |
| Jun 28, 2010 |
22.83 |
| Jun 25, 2010 |
22.90 |
| Jun 24, 2010 |
22.97 |
| Jun 23, 2010 |
23.02 |
| Jun 22, 2010 |
23.04 |
| Jun 21, 2010 |
23.05 |
| Jun 18, 2010 |
23.05 |
| Jun 17, 2010 |
23.04 |
| Jun 16, 2010 |
23.02 |
| Jun 15, 2010 |
23.00 |
| Jun 14, 2010 |
22.96 |
| Jun 11, 2010 |
22.91 |
| Jun 10, 2010 |
22.86 |
| Jun 9, 2010 |
22.83 |
| Jun 8, 2010 |
22.83 |
| Jun 7, 2010 |
22.80 |
| Jun 4, 2010 |
22.77 |
| Jun 3, 2010 |
22.73 |
| Jun 2, 2010 |
22.68 |
| Jun 1, 2010 |
22.61 |
| May 28, 2010 |
22.57 |
| May 27, 2010 |
22.48 |
| May 26, 2010 |
22.40 |
| May 25, 2010 |
22.34 |
| May 24, 2010 |
22.27 |
| May 21, 2010 |
22.20 |
| May 20, 2010 |
22.13 |
| May 19, 2010 |
22.07 |
| May 18, 2010 |
21.98 |
| May 17, 2010 |
21.89 |
| May 14, 2010 |
21.80 |
| May 13, 2010 |
21.70 |
| May 12, 2010 |
21.59 |
| May 11, 2010 |
21.47 |
| May 10, 2010 |
21.37 |
| May 7, 2010 |
21.30 |
| May 6, 2010 |
21.24 |
| May 5, 2010 |
21.18 |
| May 4, 2010 |
21.08 |
| May 3, 2010 |
20.97 |
| Apr 30, 2010 |
20.85 |
| Apr 29, 2010 |
20.79 |
| Apr 28, 2010 |
20.69 |
| Apr 27, 2010 |
20.62 |
| Apr 26, 2010 |
20.55 |
| Apr 23, 2010 |
20.45 |
| Apr 22, 2010 |
20.35 |
| Apr 21, 2010 |
20.26 |
| Apr 20, 2010 |
20.19 |
| Apr 19, 2010 |
20.14 |
| Apr 16, 2010 |
20.08 |
| Apr 15, 2010 |
20.02 |
| Apr 14, 2010 |
19.97 |
| Apr 13, 2010 |
19.92 |
| Apr 12, 2010 |
19.90 |
| Apr 9, 2010 |
19.88 |
| Apr 8, 2010 |
19.86 |
| Apr 7, 2010 |
19.84 |
| Apr 6, 2010 |
19.81 |
| Apr 5, 2010 |
19.79 |
| Apr 1, 2010 |
19.78 |
| Mar 31, 2010 |
19.79 |
| Mar 30, 2010 |
19.80 |
| Mar 29, 2010 |
19.78 |
| Mar 26, 2010 |
19.75 |
| Mar 25, 2010 |
19.75 |
| Mar 24, 2010 |
19.74 |
| Mar 23, 2010 |
19.72 |
| Mar 22, 2010 |
19.72 |
| Mar 19, 2010 |
19.73 |
| Mar 18, 2010 |
19.72 |
| Mar 17, 2010 |
19.71 |
| Mar 16, 2010 |
19.71 |
| Mar 15, 2010 |
19.70 |
| Mar 12, 2010 |
19.69 |
| Mar 11, 2010 |
19.69 |
| Mar 10, 2010 |
19.68 |
| Mar 9, 2010 |
19.68 |
| Mar 8, 2010 |
19.68 |
| Mar 5, 2010 |
19.68 |
| Mar 4, 2010 |
19.67 |
| Mar 3, 2010 |
19.68 |
| Mar 2, 2010 |
19.68 |
| Mar 1, 2010 |
19.70 |
| Feb 26, 2010 |
19.72 |
| Feb 25, 2010 |
19.75 |
| Feb 24, 2010 |
19.76 |
| Feb 23, 2010 |
19.77 |
| Feb 22, 2010 |
19.80 |
| Feb 19, 2010 |
19.84 |
| Feb 18, 2010 |
19.86 |
| Feb 17, 2010 |
19.86 |
| Feb 16, 2010 |
19.85 |
| Feb 12, 2010 |
19.84 |
| Feb 11, 2010 |
19.82 |
| Feb 10, 2010 |
19.81 |
| Feb 9, 2010 |
19.79 |
| Feb 8, 2010 |
19.77 |
| Feb 5, 2010 |
19.76 |
| Feb 4, 2010 |
19.75 |
| Feb 3, 2010 |
19.75 |
| Feb 2, 2010 |
19.75 |
| Feb 1, 2010 |
19.77 |
| Jan 29, 2010 |
19.79 |
| Jan 28, 2010 |
19.79 |
| Jan 27, 2010 |
19.78 |
| Jan 26, 2010 |
19.77 |
| Jan 25, 2010 |
19.77 |
| Jan 22, 2010 |
19.79 |
| Jan 21, 2010 |
19.81 |
| Jan 20, 2010 |
19.82 |
| Jan 19, 2010 |
19.82 |
| Jan 15, 2010 |
19.81 |
| Jan 14, 2010 |
19.81 |
| Jan 13, 2010 |
19.80 |
| Jan 12, 2010 |
19.80 |
| Jan 11, 2010 |
19.81 |
| Jan 8, 2010 |
19.82 |
| Jan 7, 2010 |
19.81 |
| Jan 6, 2010 |
19.78 |
| Jan 5, 2010 |
19.77 |
| Jan 4, 2010 |
19.78 |
| Dec 31, 2009 |
19.76 |
| Dec 30, 2009 |
19.75 |
| Dec 29, 2009 |
19.75 |
| Dec 28, 2009 |
19.75 |
| Dec 24, 2009 |
19.74 |
| Dec 23, 2009 |
19.73 |
| Dec 22, 2009 |
19.72 |
| Dec 21, 2009 |
19.69 |
| Dec 18, 2009 |
19.68 |
| Dec 17, 2009 |
19.66 |
| Dec 16, 2009 |
19.65 |
| Dec 15, 2009 |
19.64 |
| Dec 14, 2009 |
19.62 |
| Dec 11, 2009 |
19.59 |
| Dec 10, 2009 |
19.59 |
| Dec 9, 2009 |
19.59 |
| Dec 8, 2009 |
19.59 |
| Dec 7, 2009 |
19.59 |
| Dec 4, 2009 |
19.60 |
| Dec 3, 2009 |
19.61 |
| Dec 2, 2009 |
19.62 |
| Dec 1, 2009 |
19.64 |
| Nov 30, 2009 |
19.66 |
| Nov 27, 2009 |
19.68 |
| Nov 25, 2009 |
19.71 |
| Nov 24, 2009 |
19.73 |
| Nov 23, 2009 |
19.74 |
| Nov 20, 2009 |
19.73 |
| Nov 19, 2009 |
19.74 |
| Nov 18, 2009 |
19.75 |
| Nov 17, 2009 |
19.71 |
| Nov 16, 2009 |
19.67 |
| Nov 13, 2009 |
19.65 |
| Nov 12, 2009 |
19.65 |
| Nov 11, 2009 |
19.65 |
| Nov 10, 2009 |
19.68 |
| Nov 9, 2009 |
19.68 |
| Nov 6, 2009 |
19.69 |
| Nov 5, 2009 |
19.73 |
| Nov 4, 2009 |
19.77 |
| Nov 3, 2009 |
19.85 |
| Nov 2, 2009 |
19.95 |
| Oct 30, 2009 |
20.06 |
| Oct 29, 2009 |
20.15 |
| Oct 28, 2009 |
20.24 |
| Oct 27, 2009 |
20.34 |
| Oct 26, 2009 |
20.43 |
| Oct 23, 2009 |
20.53 |
| Oct 22, 2009 |
20.65 |
| Oct 21, 2009 |
20.73 |
| Oct 20, 2009 |
20.83 |
| Oct 19, 2009 |
20.93 |
| Oct 16, 2009 |
21.01 |
| Oct 15, 2009 |
21.07 |
| Oct 14, 2009 |
21.14 |
| Oct 13, 2009 |
21.23 |
| Oct 12, 2009 |
21.31 |
| Oct 9, 2009 |
21.40 |
| Oct 8, 2009 |
21.48 |
| Oct 7, 2009 |
21.56 |
| Oct 6, 2009 |
21.65 |
| Oct 5, 2009 |
21.74 |
| Oct 2, 2009 |
21.83 |
| Oct 1, 2009 |
21.91 |
| Sep 30, 2009 |
21.99 |
| Sep 29, 2009 |
22.08 |
| Sep 28, 2009 |
22.17 |
| Sep 25, 2009 |
22.23 |
| Sep 24, 2009 |
22.29 |
| Sep 23, 2009 |
22.36 |
| Sep 22, 2009 |
22.42 |
| Sep 21, 2009 |
22.47 |
| Sep 18, 2009 |
22.51 |
| Sep 17, 2009 |
22.54 |
| Sep 16, 2009 |
22.60 |
| Sep 15, 2009 |
22.65 |
| Sep 14, 2009 |
22.72 |
| Sep 11, 2009 |
22.81 |
| Sep 10, 2009 |
22.90 |
| Sep 9, 2009 |
22.98 |
| Sep 8, 2009 |
23.08 |
| Sep 4, 2009 |
23.19 |
| Sep 3, 2009 |
23.27 |
| Sep 2, 2009 |
23.35 |
| Sep 1, 2009 |
23.42 |
| Aug 31, 2009 |
23.45 |
| Aug 28, 2009 |
23.51 |
| Aug 27, 2009 |
23.56 |
| Aug 26, 2009 |
23.59 |
| Aug 25, 2009 |
23.61 |
| Aug 24, 2009 |
23.61 |
| Aug 21, 2009 |
23.61 |
| Aug 20, 2009 |
23.61 |
| Aug 19, 2009 |
23.62 |
| Aug 18, 2009 |
23.61 |
| Aug 17, 2009 |
23.58 |
| Aug 14, 2009 |
23.55 |
| Aug 13, 2009 |
23.45 |
| Aug 12, 2009 |
23.34 |
| Aug 11, 2009 |
23.19 |
| Aug 10, 2009 |
23.08 |
| Aug 7, 2009 |
22.98 |
| Aug 6, 2009 |
22.90 |
| Aug 5, 2009 |
22.84 |
| Aug 4, 2009 |
22.80 |
| Aug 3, 2009 |
22.69 |
| Jul 31, 2009 |
22.59 |
| Jul 30, 2009 |
22.51 |
| Jul 29, 2009 |
22.45 |
| Jul 28, 2009 |
22.42 |
| Jul 27, 2009 |
22.32 |
| Jul 24, 2009 |
22.23 |
| Jul 23, 2009 |
22.14 |
| Jul 22, 2009 |
22.09 |
| Jul 21, 2009 |
22.04 |
| Jul 20, 2009 |
22.01 |
| Jul 17, 2009 |
21.95 |
| Jul 16, 2009 |
21.90 |
| Jul 15, 2009 |
21.87 |
| Jul 14, 2009 |
21.82 |
| Jul 13, 2009 |
21.77 |
| Jul 10, 2009 |
21.73 |
| Jul 9, 2009 |
21.70 |
| Jul 8, 2009 |
21.65 |
| Jul 7, 2009 |
21.59 |
| Jul 6, 2009 |
21.55 |
| Jul 2, 2009 |
21.46 |
| Jul 1, 2009 |
21.37 |
| Jun 30, 2009 |
21.26 |
| Jun 29, 2009 |
21.13 |
| Jun 26, 2009 |
21.03 |
| Jun 25, 2009 |
20.90 |
| Jun 24, 2009 |
20.78 |
| Jun 23, 2009 |
20.66 |
| Jun 22, 2009 |
20.55 |
| Jun 19, 2009 |
20.50 |
| Jun 18, 2009 |
20.42 |
| Jun 17, 2009 |
20.31 |
| Jun 16, 2009 |
20.23 |
| Jun 15, 2009 |
20.15 |
| Jun 12, 2009 |
20.07 |
| Jun 11, 2009 |
19.94 |
| Jun 10, 2009 |
19.80 |
| Jun 9, 2009 |
19.64 |
| Jun 8, 2009 |
19.50 |
| Jun 5, 2009 |
19.40 |
| Jun 4, 2009 |
19.30 |
| Jun 3, 2009 |
19.22 |
| Jun 2, 2009 |
19.15 |
| Jun 1, 2009 |
19.11 |
| May 29, 2009 |
19.06 |
| May 28, 2009 |
18.98 |
| May 27, 2009 |
18.89 |
| May 26, 2009 |
18.77 |
| May 22, 2009 |
18.65 |
| May 21, 2009 |
18.58 |
| May 20, 2009 |
18.49 |
| May 19, 2009 |
18.39 |
| May 18, 2009 |
18.24 |
| May 15, 2009 |
18.09 |
| May 14, 2009 |
17.99 |
| May 13, 2009 |
17.90 |
| May 12, 2009 |
17.82 |
| May 11, 2009 |
17.69 |
| May 8, 2009 |
17.56 |
| May 7, 2009 |
17.40 |
| May 6, 2009 |
17.27 |
| May 5, 2009 |
17.15 |
| May 4, 2009 |
17.00 |
| May 1, 2009 |
16.86 |
| Apr 30, 2009 |
16.76 |
| Apr 29, 2009 |
16.64 |
| Apr 28, 2009 |
16.49 |
| Apr 27, 2009 |
16.38 |
| Apr 24, 2009 |
16.26 |
| Apr 23, 2009 |
16.14 |
| Apr 22, 2009 |
16.07 |
| Apr 21, 2009 |
16.02 |
| Apr 20, 2009 |
15.97 |
| Apr 17, 2009 |
15.93 |
| Apr 16, 2009 |
15.87 |
| Apr 15, 2009 |
15.85 |
| Apr 14, 2009 |
15.80 |
| Apr 13, 2009 |
15.75 |
| Apr 9, 2009 |
15.71 |
| Apr 8, 2009 |
15.64 |
| Apr 7, 2009 |
15.57 |
| Apr 6, 2009 |
15.53 |
| Apr 3, 2009 |
15.45 |
| Apr 2, 2009 |
15.38 |
| Apr 1, 2009 |
15.33 |
| Mar 31, 2009 |
15.29 |
| Mar 30, 2009 |
15.26 |
| Mar 27, 2009 |
15.27 |
| Mar 26, 2009 |
15.22 |
| Mar 25, 2009 |
15.18 |
| Mar 24, 2009 |
15.15 |
| Mar 23, 2009 |
15.17 |
| Mar 20, 2009 |
15.22 |
| Mar 19, 2009 |
15.27 |
| Mar 18, 2009 |
15.32 |
| Mar 17, 2009 |
15.38 |
| Mar 16, 2009 |
15.42 |
| Mar 13, 2009 |
15.50 |
| Mar 12, 2009 |
15.57 |
| Mar 11, 2009 |
15.61 |
| Mar 10, 2009 |
15.67 |
| Mar 9, 2009 |
15.73 |
| Mar 6, 2009 |
15.80 |
| Mar 5, 2009 |
15.86 |
| Mar 4, 2009 |
15.92 |
| Mar 3, 2009 |
15.97 |
| Mar 2, 2009 |
16.00 |
| Feb 27, 2009 |
16.06 |
| Feb 26, 2009 |
16.07 |
| Feb 25, 2009 |
16.12 |
| Feb 24, 2009 |
16.14 |
| Feb 23, 2009 |
16.16 |
| Feb 20, 2009 |
16.18 |
| Feb 19, 2009 |
16.21 |
| Feb 18, 2009 |
16.19 |
| Feb 17, 2009 |
16.19 |
| Feb 13, 2009 |
16.21 |
| Feb 12, 2009 |
16.23 |
| Feb 11, 2009 |
16.22 |
| Feb 10, 2009 |
16.26 |
| Feb 9, 2009 |
16.27 |
| Feb 6, 2009 |
16.26 |
| Feb 5, 2009 |
16.21 |
| Feb 4, 2009 |
16.17 |
| Feb 3, 2009 |
16.13 |
| Feb 2, 2009 |
16.09 |
| Jan 30, 2009 |
16.12 |
| Jan 29, 2009 |
16.14 |
| Jan 28, 2009 |
16.16 |
| Jan 27, 2009 |
16.20 |
| Jan 26, 2009 |
16.21 |
| Jan 23, 2009 |
16.24 |
| Jan 22, 2009 |
16.29 |
| Jan 21, 2009 |
16.33 |
| Jan 20, 2009 |
16.36 |
| Jan 16, 2009 |
16.41 |
| Jan 15, 2009 |
16.47 |
| Jan 14, 2009 |
16.51 |
| Jan 13, 2009 |
16.58 |
| Jan 12, 2009 |
16.60 |
| Jan 9, 2009 |
16.61 |
| Jan 8, 2009 |
16.60 |
| Jan 7, 2009 |
16.53 |
| Jan 6, 2009 |
16.48 |
| Jan 5, 2009 |
16.44 |
| Jan 2, 2009 |
16.40 |
| Dec 31, 2008 |
16.41 |
| Dec 30, 2008 |
16.40 |
| Dec 29, 2008 |
16.41 |
| Dec 26, 2008 |
16.45 |
| Dec 24, 2008 |
16.47 |
| Dec 23, 2008 |
16.50 |
| Dec 22, 2008 |
16.54 |
| Dec 19, 2008 |
16.56 |
| Dec 18, 2008 |
16.57 |
| Dec 17, 2008 |
16.61 |
| Dec 16, 2008 |
16.68 |
| Dec 15, 2008 |
16.77 |
| Dec 12, 2008 |
16.91 |
| Dec 11, 2008 |
17.03 |
| Dec 10, 2008 |
17.19 |
| Dec 9, 2008 |
17.32 |
| Dec 8, 2008 |
17.51 |
| Dec 5, 2008 |
17.73 |
| Dec 4, 2008 |
17.96 |
| Dec 3, 2008 |
18.16 |
| Dec 2, 2008 |
18.36 |
| Dec 1, 2008 |
18.56 |
| Nov 28, 2008 |
18.85 |
| Nov 26, 2008 |
19.07 |
| Nov 25, 2008 |
19.23 |
| Nov 24, 2008 |
19.41 |
| Nov 21, 2008 |
19.61 |
| Nov 20, 2008 |
19.82 |
| Nov 19, 2008 |
20.02 |
| Nov 18, 2008 |
20.20 |
| Nov 17, 2008 |
20.33 |
| Nov 14, 2008 |
20.49 |
| Nov 13, 2008 |
20.62 |
| Nov 12, 2008 |
20.71 |
| Nov 11, 2008 |
20.88 |
| Nov 10, 2008 |
21.03 |
| Nov 7, 2008 |
21.16 |
| Nov 6, 2008 |
21.28 |
| Nov 5, 2008 |
21.41 |
| Nov 4, 2008 |
21.50 |
| Nov 3, 2008 |
21.55 |
| Oct 31, 2008 |
21.64 |
| Oct 30, 2008 |
21.72 |
| Oct 29, 2008 |
21.86 |
| Oct 28, 2008 |
22.00 |
| Oct 27, 2008 |
22.16 |
| Oct 24, 2008 |
22.39 |
| Oct 23, 2008 |
22.59 |
| Oct 22, 2008 |
22.76 |
| Oct 21, 2008 |
22.93 |
| Oct 20, 2008 |
23.08 |
| Oct 17, 2008 |
23.20 |
| Oct 16, 2008 |
23.31 |
| Oct 15, 2008 |
23.41 |
| Oct 14, 2008 |
23.53 |
| Oct 13, 2008 |
23.61 |
| Oct 10, 2008 |
23.70 |
| Oct 9, 2008 |
23.81 |
| Oct 8, 2008 |
23.94 |
| Oct 7, 2008 |
24.03 |
| Oct 6, 2008 |
24.09 |
| Oct 3, 2008 |
24.14 |
| Oct 2, 2008 |
24.16 |
| Oct 1, 2008 |
24.17 |
| Sep 30, 2008 |
24.11 |
| Sep 29, 2008 |
24.08 |
| Sep 26, 2008 |
24.00 |
| Sep 25, 2008 |
23.89 |
| Sep 24, 2008 |
23.80 |
| Sep 23, 2008 |
23.73 |
| Sep 22, 2008 |
23.66 |
| Sep 19, 2008 |
23.60 |
| Sep 18, 2008 |
23.45 |
| Sep 17, 2008 |
23.32 |
| Sep 16, 2008 |
23.26 |
| Sep 15, 2008 |
23.17 |
| Sep 12, 2008 |
23.10 |
| Sep 11, 2008 |
23.01 |
| Sep 10, 2008 |
22.93 |
| Sep 9, 2008 |
22.88 |
| Sep 8, 2008 |
22.84 |
| Sep 5, 2008 |
22.81 |
| Sep 4, 2008 |
22.81 |
| Sep 3, 2008 |
22.80 |
| Sep 2, 2008 |
22.76 |
| Aug 29, 2008 |
22.68 |
| Aug 28, 2008 |
22.66 |
| Aug 27, 2008 |
22.62 |
| Aug 26, 2008 |
22.57 |
| Aug 25, 2008 |
22.56 |
| Aug 22, 2008 |
22.58 |
| Aug 21, 2008 |
22.56 |
| Aug 20, 2008 |
22.55 |
| Aug 19, 2008 |
22.55 |
| Aug 18, 2008 |
22.58 |
| Aug 15, 2008 |
22.57 |
| Aug 14, 2008 |
22.53 |
| Aug 13, 2008 |
22.46 |
| Aug 12, 2008 |
22.42 |
| Aug 11, 2008 |
22.36 |
| Aug 8, 2008 |
22.32 |
| Aug 7, 2008 |
22.29 |
| Aug 6, 2008 |
22.28 |
| Aug 5, 2008 |
22.25 |
| Aug 4, 2008 |
22.21 |
| Aug 1, 2008 |
22.20 |
| Jul 31, 2008 |
22.21 |
| Jul 30, 2008 |
22.18 |
| Jul 29, 2008 |
22.15 |
| Jul 28, 2008 |
22.11 |
| Jul 25, 2008 |
22.09 |
| Jul 24, 2008 |
22.04 |
| Jul 23, 2008 |
21.99 |
| Jul 22, 2008 |
21.94 |
| Jul 21, 2008 |
21.91 |
| Jul 18, 2008 |
21.89 |
| Jul 17, 2008 |
21.87 |
| Jul 16, 2008 |
21.84 |
| Jul 15, 2008 |
21.82 |
| Jul 14, 2008 |
21.80 |
| Jul 11, 2008 |
21.77 |
| Jul 10, 2008 |
21.72 |
| Jul 9, 2008 |
21.72 |
| Jul 8, 2008 |
21.74 |
| Jul 7, 2008 |
21.72 |
| Jul 3, 2008 |
21.74 |
| Jul 2, 2008 |
21.73 |
| Jul 1, 2008 |
21.75 |
| Jun 30, 2008 |
21.76 |
| Jun 27, 2008 |
21.77 |
| Jun 26, 2008 |
21.76 |
| Jun 25, 2008 |
21.74 |
| Jun 24, 2008 |
21.71 |
| Jun 23, 2008 |
21.67 |
| Jun 20, 2008 |
21.63 |
| Jun 19, 2008 |
21.60 |
| Jun 18, 2008 |
21.55 |
| Jun 17, 2008 |
21.49 |
| Jun 16, 2008 |
21.45 |
| Jun 13, 2008 |
21.41 |
| Jun 12, 2008 |
21.35 |
| Jun 11, 2008 |
21.31 |
| Jun 10, 2008 |
21.29 |
| Jun 9, 2008 |
21.23 |
| Jun 6, 2008 |
21.15 |
| Jun 5, 2008 |
21.09 |
| Jun 4, 2008 |
21.05 |
| Jun 3, 2008 |
21.05 |
| Jun 2, 2008 |
21.03 |
| May 30, 2008 |
21.00 |
| May 29, 2008 |
20.95 |
| May 28, 2008 |
20.93 |
| May 27, 2008 |
20.88 |
| May 23, 2008 |
20.80 |
| May 22, 2008 |
20.76 |
| May 21, 2008 |
20.71 |
| May 20, 2008 |
20.62 |
| May 19, 2008 |
20.53 |
| May 16, 2008 |
20.44 |
| May 15, 2008 |
20.36 |
| May 14, 2008 |
20.31 |
| May 13, 2008 |
20.25 |
| May 12, 2008 |
20.22 |
| May 9, 2008 |
20.20 |
| May 8, 2008 |
20.21 |
| May 7, 2008 |
20.22 |
| May 6, 2008 |
20.21 |
| May 5, 2008 |
20.20 |
| May 2, 2008 |
20.17 |
| May 1, 2008 |
20.15 |
| Apr 30, 2008 |
20.15 |
| Apr 29, 2008 |
20.14 |
| Apr 28, 2008 |
20.12 |
| Apr 25, 2008 |
20.09 |
| Apr 24, 2008 |
20.09 |
| Apr 23, 2008 |
20.08 |
| Apr 22, 2008 |
20.14 |
| Apr 21, 2008 |
20.16 |
| Apr 18, 2008 |
20.18 |
| Apr 17, 2008 |
20.17 |
| Apr 16, 2008 |
20.19 |
| Apr 15, 2008 |
20.20 |
| Apr 14, 2008 |
20.23 |
| Apr 11, 2008 |
20.24 |
| Apr 10, 2008 |
20.21 |
| Apr 9, 2008 |
20.20 |
| Apr 8, 2008 |
20.19 |
| Apr 7, 2008 |
20.16 |
| Apr 4, 2008 |
20.13 |
| Apr 3, 2008 |
20.11 |
| Apr 2, 2008 |
20.05 |
| Apr 1, 2008 |
19.97 |
| Mar 31, 2008 |
19.88 |
| Mar 28, 2008 |
19.82 |
| Mar 27, 2008 |
19.75 |
| Mar 26, 2008 |
19.69 |
| Mar 25, 2008 |
19.59 |
| Mar 24, 2008 |
19.50 |
| Mar 20, 2008 |
19.41 |
| Mar 19, 2008 |
19.33 |
| Mar 18, 2008 |
19.29 |
| Mar 17, 2008 |
19.21 |
| Mar 14, 2008 |
19.17 |
| Mar 13, 2008 |
19.16 |
| Mar 12, 2008 |
19.12 |
| Mar 11, 2008 |
19.11 |
| Mar 10, 2008 |
19.10 |
| Mar 7, 2008 |
19.14 |
| Mar 6, 2008 |
19.15 |
| Mar 5, 2008 |
19.15 |
| Mar 4, 2008 |
19.15 |
| Mar 3, 2008 |
19.16 |
| Feb 29, 2008 |
19.14 |
| Feb 28, 2008 |
19.13 |
| Feb 27, 2008 |
19.11 |
| Feb 26, 2008 |
19.09 |
| Feb 25, 2008 |
19.09 |
| Feb 22, 2008 |
19.08 |
| Feb 21, 2008 |
19.11 |
| Feb 20, 2008 |
19.10 |
| Feb 19, 2008 |
19.10 |
| Feb 15, 2008 |
19.10 |
| Feb 14, 2008 |
19.08 |
| Feb 13, 2008 |
19.04 |
| Feb 12, 2008 |
19.02 |
| Feb 11, 2008 |
18.97 |
| Feb 8, 2008 |
18.98 |
| Feb 7, 2008 |
19.01 |
| Feb 6, 2008 |
19.03 |
| Feb 5, 2008 |
19.10 |
| Feb 4, 2008 |
19.15 |
| Feb 1, 2008 |
19.18 |
| Jan 31, 2008 |
19.19 |
| Jan 30, 2008 |
19.27 |
| Jan 29, 2008 |
19.40 |
| Jan 28, 2008 |
19.53 |
| Jan 25, 2008 |
19.66 |
| Jan 24, 2008 |
19.80 |
| Jan 23, 2008 |
19.92 |
| Jan 22, 2008 |
20.02 |
| Jan 18, 2008 |
20.16 |
| Jan 17, 2008 |
20.32 |
| Jan 16, 2008 |
20.46 |
| Jan 15, 2008 |
20.59 |
| Jan 14, 2008 |
20.73 |
| Jan 11, 2008 |
20.88 |
| Jan 10, 2008 |
21.04 |
| Jan 9, 2008 |
21.18 |
| Jan 8, 2008 |
21.32 |
| Jan 7, 2008 |
21.46 |
| Jan 4, 2008 |
21.57 |
| Jan 3, 2008 |
21.71 |
| Jan 2, 2008 |
21.83 |
| Dec 31, 2007 |
21.94 |
| Dec 28, 2007 |
22.07 |
| Dec 27, 2007 |
22.18 |
| Dec 26, 2007 |
22.29 |
| Dec 24, 2007 |
22.40 |
| Dec 21, 2007 |
22.55 |
| Dec 20, 2007 |
22.70 |
| Dec 19, 2007 |
22.84 |
| Dec 18, 2007 |
22.99 |
| Dec 17, 2007 |
23.14 |
| Dec 14, 2007 |
23.30 |
| Dec 13, 2007 |
23.45 |
| Dec 12, 2007 |
23.58 |
| Dec 11, 2007 |
23.72 |
| Dec 10, 2007 |
23.85 |
| Dec 7, 2007 |
23.95 |
| Dec 6, 2007 |
24.07 |
| Dec 5, 2007 |
24.17 |
| Dec 4, 2007 |
24.29 |
| Dec 3, 2007 |
24.41 |
| Nov 30, 2007 |
24.54 |
| Nov 29, 2007 |
24.67 |
| Nov 28, 2007 |
24.84 |
| Nov 27, 2007 |
24.89 |
| Nov 26, 2007 |
24.94 |
| Nov 23, 2007 |
25.00 |
| Nov 21, 2007 |
25.04 |
| Nov 20, 2007 |
25.10 |
| Nov 19, 2007 |
25.15 |
| Nov 16, 2007 |
25.23 |
| Nov 15, 2007 |
25.28 |
| Nov 14, 2007 |
25.34 |
| Nov 13, 2007 |
25.40 |
| Nov 12, 2007 |
25.48 |
| Nov 9, 2007 |
25.58 |
| Nov 8, 2007 |
25.66 |
| Nov 7, 2007 |
25.77 |
| Nov 6, 2007 |
25.86 |
| Nov 5, 2007 |
25.97 |
| Nov 2, 2007 |
26.09 |
| Nov 1, 2007 |
26.17 |
| Oct 31, 2007 |
26.25 |
| Oct 30, 2007 |
26.31 |
| Oct 29, 2007 |
26.38 |
| Oct 26, 2007 |
26.46 |
| Oct 25, 2007 |
26.55 |
| Oct 24, 2007 |
26.61 |
| Oct 23, 2007 |
26.67 |
| Oct 22, 2007 |
26.73 |
| Oct 19, 2007 |
26.79 |
| Oct 18, 2007 |
26.84 |
| Oct 17, 2007 |
26.91 |
| Oct 16, 2007 |
26.99 |
| Oct 15, 2007 |
27.08 |
| Oct 12, 2007 |
27.16 |
| Oct 11, 2007 |
27.25 |
| Oct 10, 2007 |
27.34 |
| Oct 9, 2007 |
27.42 |
| Oct 8, 2007 |
27.51 |
| Oct 5, 2007 |
27.58 |
| Oct 4, 2007 |
27.64 |
| Oct 3, 2007 |
27.75 |
| Oct 2, 2007 |
27.86 |
| Oct 1, 2007 |
28.00 |
| Sep 28, 2007 |
28.13 |
| Sep 27, 2007 |
28.30 |
| Sep 26, 2007 |
28.48 |
| Sep 25, 2007 |
28.67 |
| Sep 24, 2007 |
28.87 |
| Sep 21, 2007 |
29.08 |
| Sep 20, 2007 |
29.27 |
| Sep 19, 2007 |
29.44 |
| Sep 18, 2007 |
29.59 |
| Sep 17, 2007 |
29.77 |
| Sep 14, 2007 |
29.95 |
| Sep 13, 2007 |
30.11 |
| Sep 12, 2007 |
30.27 |
| Sep 11, 2007 |
30.42 |
| Sep 10, 2007 |
30.58 |
| Sep 7, 2007 |
30.73 |
| Sep 6, 2007 |
30.88 |
| Sep 5, 2007 |
30.98 |
| Sep 4, 2007 |
31.09 |
| Aug 31, 2007 |
31.18 |
| Aug 30, 2007 |
31.28 |
| Aug 29, 2007 |
31.39 |
| Aug 28, 2007 |
31.51 |
| Aug 27, 2007 |
31.63 |
| Aug 24, 2007 |
31.75 |
| Aug 23, 2007 |
31.84 |
| Aug 22, 2007 |
31.97 |
| Aug 21, 2007 |
32.09 |
| Aug 20, 2007 |
32.21 |
| Aug 17, 2007 |
32.32 |
| Aug 16, 2007 |
32.43 |
| Aug 15, 2007 |
32.56 |
| Aug 14, 2007 |
32.70 |
| Aug 13, 2007 |
32.92 |
| Aug 10, 2007 |
33.11 |
| Aug 9, 2007 |
33.32 |
| Aug 8, 2007 |
33.54 |
| Aug 7, 2007 |
33.72 |
| Aug 6, 2007 |
33.89 |
| Aug 3, 2007 |
34.06 |
| Aug 2, 2007 |
34.24 |
| Aug 1, 2007 |
34.37 |
| Jul 31, 2007 |
34.49 |
| Jul 30, 2007 |
34.60 |
| Jul 27, 2007 |
34.68 |
| Jul 26, 2007 |
34.79 |
| Jul 25, 2007 |
34.89 |
| Jul 24, 2007 |
34.97 |
| Jul 23, 2007 |
35.04 |
| Jul 20, 2007 |
35.07 |
| Jul 19, 2007 |
35.12 |
| Jul 18, 2007 |
35.14 |
| Jul 17, 2007 |
35.18 |
| Jul 16, 2007 |
35.21 |
| Jul 13, 2007 |
35.24 |
| Jul 12, 2007 |
35.24 |
| Jul 11, 2007 |
35.24 |
| Jul 10, 2007 |
35.25 |
| Jul 9, 2007 |
35.27 |
| Jul 6, 2007 |
35.29 |
| Jul 5, 2007 |
35.32 |
| Jul 3, 2007 |
35.35 |
| Jul 2, 2007 |
35.40 |
| Jun 29, 2007 |
35.44 |
| Jun 28, 2007 |
35.46 |
| Jun 27, 2007 |
35.46 |
| Jun 26, 2007 |
35.48 |
| Jun 25, 2007 |
35.50 |
| Jun 22, 2007 |
35.53 |
| Jun 21, 2007 |
35.55 |
| Jun 20, 2007 |
35.55 |
| Jun 19, 2007 |
35.60 |
| Jun 18, 2007 |
35.62 |
| Jun 15, 2007 |
35.66 |
| Jun 14, 2007 |
35.68 |
| Jun 13, 2007 |
35.72 |
| Jun 12, 2007 |
35.78 |
| Jun 11, 2007 |
35.83 |
| Jun 8, 2007 |
35.86 |
| Jun 7, 2007 |
35.90 |
| Jun 6, 2007 |
35.96 |
| Jun 5, 2007 |
36.02 |
| Jun 4, 2007 |
36.08 |
| Jun 1, 2007 |
36.08 |
| May 31, 2007 |
36.09 |
| May 30, 2007 |
36.08 |
| May 29, 2007 |
36.06 |
| May 25, 2007 |
36.02 |
| May 24, 2007 |
36.00 |
| May 23, 2007 |
35.98 |
| May 22, 2007 |
35.92 |
| May 21, 2007 |
35.88 |
| May 18, 2007 |
35.86 |
| May 17, 2007 |
35.86 |
| May 16, 2007 |
35.87 |
| May 15, 2007 |
35.88 |
| May 14, 2007 |
35.90 |
| May 11, 2007 |
35.94 |
| May 10, 2007 |
36.02 |
| May 9, 2007 |
36.12 |
| May 8, 2007 |
36.22 |
| May 7, 2007 |
36.36 |
| May 4, 2007 |
36.50 |
| May 3, 2007 |
36.65 |
| May 2, 2007 |
36.80 |
| May 1, 2007 |
36.96 |
| Apr 30, 2007 |
37.16 |
| Apr 27, 2007 |
37.37 |
| Apr 26, 2007 |
37.56 |
| Apr 25, 2007 |
37.74 |
| Apr 24, 2007 |
37.91 |
| Apr 23, 2007 |
38.07 |
| Apr 20, 2007 |
38.24 |
| Apr 19, 2007 |
38.41 |
| Apr 18, 2007 |
38.59 |
| Apr 17, 2007 |
38.79 |
| Apr 16, 2007 |
38.99 |
| Apr 13, 2007 |
39.18 |
| Apr 12, 2007 |
39.38 |
| Apr 11, 2007 |
39.55 |
| Apr 10, 2007 |
39.70 |
| Apr 9, 2007 |
39.82 |
| Apr 5, 2007 |
39.94 |
| Apr 4, 2007 |
40.07 |
| Apr 3, 2007 |
40.20 |
| Apr 2, 2007 |
40.31 |
| Mar 30, 2007 |
40.42 |
| Mar 29, 2007 |
40.53 |
| Mar 28, 2007 |
40.66 |
| Mar 27, 2007 |
40.79 |
| Mar 26, 2007 |
40.89 |
| Mar 23, 2007 |
40.98 |
| Mar 22, 2007 |
41.06 |
| Mar 21, 2007 |
41.13 |
| Mar 20, 2007 |
41.20 |
| Mar 19, 2007 |
41.27 |
| Mar 16, 2007 |
41.36 |
| Mar 15, 2007 |
41.46 |
| Mar 14, 2007 |
41.58 |
| Mar 13, 2007 |
41.70 |
| Mar 12, 2007 |
41.86 |
| Mar 9, 2007 |
41.97 |
| Mar 8, 2007 |
42.08 |
| Mar 7, 2007 |
42.19 |
| Mar 6, 2007 |
42.31 |
| Mar 5, 2007 |
42.42 |
| Mar 2, 2007 |
42.53 |
| Mar 1, 2007 |
42.61 |
| Feb 28, 2007 |
42.66 |
| Feb 27, 2007 |
42.69 |
| Feb 26, 2007 |
42.71 |
| Feb 23, 2007 |
42.69 |
| Feb 22, 2007 |
42.66 |
| Feb 21, 2007 |
42.62 |
| Feb 20, 2007 |
42.58 |
| Feb 16, 2007 |
42.54 |
| Feb 15, 2007 |
42.43 |
| Feb 14, 2007 |
42.29 |
| Feb 13, 2007 |
42.18 |
| Feb 12, 2007 |
42.03 |
| Feb 9, 2007 |
41.92 |
| Feb 8, 2007 |
41.79 |
| Feb 7, 2007 |
41.64 |
| Feb 6, 2007 |
41.50 |
| Feb 5, 2007 |
41.35 |
| Feb 2, 2007 |
41.19 |
| Feb 1, 2007 |
41.01 |
| Jan 31, 2007 |
40.86 |
| Jan 30, 2007 |
40.70 |
| Jan 29, 2007 |
40.56 |
| Jan 26, 2007 |
40.41 |
| Jan 25, 2007 |
40.26 |
| Jan 24, 2007 |
40.10 |
| Jan 23, 2007 |
39.94 |
| Jan 22, 2007 |
39.78 |
| Jan 19, 2007 |
39.63 |
| Jan 18, 2007 |
39.47 |
| Jan 17, 2007 |
39.33 |
| Jan 16, 2007 |
39.17 |
| Jan 12, 2007 |
39.06 |
| Jan 11, 2007 |
38.99 |
| Jan 10, 2007 |
38.90 |
| Jan 9, 2007 |
38.83 |
| Jan 8, 2007 |
38.72 |
| Jan 5, 2007 |
38.60 |
| Jan 4, 2007 |
38.49 |
| Jan 3, 2007 |
38.38 |
| Dec 29, 2006 |
38.27 |
| Dec 28, 2006 |
38.14 |
| Dec 27, 2006 |
38.00 |
| Dec 26, 2006 |
37.85 |
| Dec 22, 2006 |
37.73 |
| Dec 21, 2006 |
37.62 |
| Dec 20, 2006 |
37.51 |
| Dec 19, 2006 |
37.39 |
| Dec 18, 2006 |
37.27 |
| Dec 15, 2006 |
37.12 |
| Dec 14, 2006 |
36.99 |
| Dec 13, 2006 |
36.85 |
| Dec 12, 2006 |
36.68 |
| Dec 11, 2006 |
36.53 |
| Dec 8, 2006 |
36.38 |
| Dec 7, 2006 |
36.24 |
| Dec 6, 2006 |
36.11 |
| Dec 5, 2006 |
35.96 |
| Dec 4, 2006 |
35.79 |
| Dec 1, 2006 |
35.64 |
| Nov 30, 2006 |
35.52 |
| Nov 29, 2006 |
35.40 |
| Nov 28, 2006 |
35.33 |
| Nov 27, 2006 |
35.25 |
| Nov 24, 2006 |
35.19 |
| Nov 22, 2006 |
35.14 |
| Nov 21, 2006 |
35.09 |
| Nov 20, 2006 |
35.02 |
| Nov 17, 2006 |
34.94 |
| Nov 16, 2006 |
34.86 |
| Nov 15, 2006 |
34.78 |
| Nov 14, 2006 |
34.67 |
| Nov 13, 2006 |
34.59 |
| Nov 10, 2006 |
34.52 |
| Nov 9, 2006 |
34.44 |
| Nov 8, 2006 |
34.38 |
| Nov 7, 2006 |
34.33 |
| Nov 6, 2006 |
34.28 |
| Nov 3, 2006 |
34.23 |
| Nov 2, 2006 |
34.16 |
| Nov 1, 2006 |
34.09 |
| Oct 31, 2006 |
34.07 |
| Oct 30, 2006 |
34.02 |
| Oct 27, 2006 |
33.93 |
| Oct 26, 2006 |
33.87 |
| Oct 25, 2006 |
33.80 |
| Oct 24, 2006 |
33.77 |
| Oct 23, 2006 |
33.73 |
| Oct 20, 2006 |
33.70 |
| Oct 19, 2006 |
33.69 |
| Oct 18, 2006 |
33.68 |
| Oct 17, 2006 |
33.69 |
| Oct 16, 2006 |
33.71 |
| Oct 13, 2006 |
33.74 |
| Oct 12, 2006 |
33.75 |
| Oct 11, 2006 |
33.72 |
| Oct 10, 2006 |
33.68 |
| Oct 9, 2006 |
33.65 |
| Oct 6, 2006 |
33.62 |
| Oct 5, 2006 |
33.60 |
| Oct 4, 2006 |
33.57 |
| Oct 3, 2006 |
33.56 |
| Oct 2, 2006 |
33.55 |
| Sep 29, 2006 |
33.51 |
| Sep 28, 2006 |
33.47 |
| Sep 27, 2006 |
33.44 |
| Sep 26, 2006 |
33.37 |
| Sep 25, 2006 |
33.33 |
| Sep 22, 2006 |
33.29 |
| Sep 21, 2006 |
33.30 |
| Sep 20, 2006 |
33.32 |
| Sep 19, 2006 |
33.33 |
| Sep 18, 2006 |
33.33 |
| Sep 15, 2006 |
33.32 |
| Sep 14, 2006 |
33.31 |
| Sep 13, 2006 |
33.30 |
| Sep 12, 2006 |
33.31 |
| Sep 11, 2006 |
33.32 |
| Sep 8, 2006 |
33.37 |
| Sep 7, 2006 |
33.38 |
| Sep 6, 2006 |
33.38 |
| Sep 5, 2006 |
33.39 |
| Sep 1, 2006 |
33.37 |
| Aug 31, 2006 |
33.35 |
| Aug 30, 2006 |
33.33 |
| Aug 29, 2006 |
33.30 |
| Aug 28, 2006 |
33.27 |
| Aug 25, 2006 |
33.22 |
| Aug 24, 2006 |
33.24 |
| Aug 23, 2006 |
33.22 |
| Aug 22, 2006 |
33.21 |
| Aug 21, 2006 |
33.19 |
| Aug 18, 2006 |
33.16 |
| Aug 17, 2006 |
33.11 |
| Aug 16, 2006 |
33.10 |
| Aug 15, 2006 |
33.08 |
| Aug 14, 2006 |
33.10 |
| Aug 11, 2006 |
33.17 |
| Aug 10, 2006 |
33.22 |
| Aug 9, 2006 |
33.23 |
| Aug 8, 2006 |
33.21 |
| Aug 7, 2006 |
33.16 |
| Aug 4, 2006 |
33.10 |
| Aug 3, 2006 |
33.01 |
| Aug 2, 2006 |
32.96 |
| Aug 1, 2006 |
32.94 |
| Jul 31, 2006 |
32.94 |
| Jul 28, 2006 |
32.93 |
| Jul 27, 2006 |
32.93 |
| Jul 26, 2006 |
32.96 |
| Jul 25, 2006 |
32.98 |
| Jul 24, 2006 |
33.01 |
| Jul 21, 2006 |
33.10 |
| Jul 20, 2006 |
33.22 |
| Jul 19, 2006 |
33.30 |
| Jul 18, 2006 |
33.38 |
| Jul 17, 2006 |
33.50 |
| Jul 14, 2006 |
33.59 |
| Jul 13, 2006 |
33.68 |
| Jul 12, 2006 |
33.75 |
| Jul 11, 2006 |
33.78 |
| Jul 10, 2006 |
33.80 |
| Jul 7, 2006 |
33.86 |
| Jul 6, 2006 |
33.91 |
| Jul 5, 2006 |
33.98 |
| Jul 3, 2006 |
34.05 |
| Jun 30, 2006 |
34.09 |
| Jun 29, 2006 |
34.18 |
| Jun 28, 2006 |
34.29 |
| Jun 27, 2006 |
34.41 |
| Jun 26, 2006 |
34.50 |
| Jun 23, 2006 |
34.58 |
| Jun 22, 2006 |
34.67 |
| Jun 21, 2006 |
34.79 |
| Jun 20, 2006 |
34.91 |
| Jun 19, 2006 |
35.03 |
| Jun 16, 2006 |
35.14 |
| Jun 15, 2006 |
35.24 |
| Jun 14, 2006 |
35.31 |
| Jun 13, 2006 |
35.41 |
| Jun 12, 2006 |
35.50 |
| Jun 9, 2006 |
35.55 |
| Jun 8, 2006 |
35.61 |
| Jun 7, 2006 |
35.66 |
| Jun 6, 2006 |
35.68 |
| Jun 5, 2006 |
35.70 |
| Jun 2, 2006 |
35.66 |
| Jun 1, 2006 |
35.60 |
| May 31, 2006 |
35.53 |
| May 30, 2006 |
35.50 |
| May 26, 2006 |
35.49 |
| May 25, 2006 |
35.48 |
| May 24, 2006 |
35.48 |
| May 23, 2006 |
35.50 |
| May 22, 2006 |
35.48 |
| May 19, 2006 |
35.46 |
| May 18, 2006 |
35.44 |
| May 17, 2006 |
35.43 |
| May 16, 2006 |
35.43 |
| May 15, 2006 |
35.43 |
| May 12, 2006 |
35.43 |
| May 11, 2006 |
35.39 |
| May 10, 2006 |
35.34 |
| May 9, 2006 |
35.27 |
| May 8, 2006 |
35.27 |
| May 5, 2006 |
35.22 |
| May 4, 2006 |
35.14 |
| May 3, 2006 |
35.05 |
| May 2, 2006 |
34.92 |
| May 1, 2006 |
34.78 |
| Apr 28, 2006 |
34.66 |
| Apr 27, 2006 |
34.56 |
| Apr 26, 2006 |
34.42 |
| Apr 25, 2006 |
34.26 |
| Apr 24, 2006 |
34.11 |
| Apr 21, 2006 |
33.97 |
| Apr 20, 2006 |
33.82 |
| Apr 19, 2006 |
33.65 |
| Apr 18, 2006 |
33.46 |
| Apr 17, 2006 |
33.29 |
| Apr 13, 2006 |
33.18 |
| Apr 12, 2006 |
33.07 |
| Apr 11, 2006 |
32.97 |
| Apr 10, 2006 |
32.87 |
| Apr 7, 2006 |
32.76 |
| Apr 6, 2006 |
32.62 |
| Apr 5, 2006 |
32.48 |
| Apr 4, 2006 |
32.35 |
| Apr 3, 2006 |
32.19 |
| Mar 31, 2006 |
32.05 |
| Mar 30, 2006 |
31.93 |
| Mar 29, 2006 |
31.74 |
| Mar 28, 2006 |
31.52 |
| Mar 27, 2006 |
31.33 |
| Mar 24, 2006 |
31.15 |
| Mar 23, 2006 |
30.97 |
| Mar 22, 2006 |
30.82 |
| Mar 21, 2006 |
30.65 |
| Mar 20, 2006 |
30.49 |
| Mar 17, 2006 |
30.31 |
| Mar 16, 2006 |
30.14 |
| Mar 15, 2006 |
29.97 |
| Mar 14, 2006 |
29.81 |
| Mar 13, 2006 |
29.65 |
| Mar 10, 2006 |
29.50 |
| Mar 9, 2006 |
29.35 |
| Mar 8, 2006 |
29.21 |
| Mar 7, 2006 |
29.04 |
| Mar 6, 2006 |
28.86 |
| Mar 3, 2006 |
28.66 |
| Mar 2, 2006 |
28.47 |
| Mar 1, 2006 |
28.29 |
| Feb 28, 2006 |
28.11 |
| Feb 27, 2006 |
27.92 |
| Feb 24, 2006 |
27.69 |
| Feb 23, 2006 |
27.50 |
| Feb 22, 2006 |
27.35 |
| Feb 21, 2006 |
27.21 |
| Feb 17, 2006 |
27.12 |
| Feb 16, 2006 |
27.05 |
| Feb 15, 2006 |
26.98 |
| Feb 14, 2006 |
26.90 |
| Feb 13, 2006 |
26.80 |
| Feb 10, 2006 |
26.73 |
| Feb 9, 2006 |
26.65 |
| Feb 8, 2006 |
26.64 |
| Feb 7, 2006 |
26.61 |
| Feb 6, 2006 |
26.59 |
| Feb 3, 2006 |
26.57 |
| Feb 2, 2006 |
26.56 |
| Feb 1, 2006 |
26.55 |
| Jan 31, 2006 |
26.55 |
| Jan 30, 2006 |
26.52 |
| Jan 27, 2006 |
26.49 |
| Jan 26, 2006 |
26.46 |
| Jan 25, 2006 |
26.44 |
| Jan 24, 2006 |
26.45 |
| Jan 23, 2006 |
26.44 |
| Jan 20, 2006 |
26.45 |
| Jan 19, 2006 |
26.48 |
| Jan 18, 2006 |
26.49 |
| Jan 17, 2006 |
26.56 |
| Jan 13, 2006 |
26.68 |
| Jan 12, 2006 |
26.78 |
| Jan 11, 2006 |
26.90 |
| Jan 10, 2006 |
27.00 |
| Jan 9, 2006 |
27.09 |
| Jan 6, 2006 |
27.19 |
| Jan 5, 2006 |
27.30 |
| Jan 4, 2006 |
27.43 |
| Jan 3, 2006 |
27.55 |
| Dec 30, 2005 |
27.65 |
| Dec 29, 2005 |
27.77 |
| Dec 28, 2005 |
27.85 |
| Dec 27, 2005 |
27.94 |
| Dec 23, 2005 |
28.06 |
| Dec 22, 2005 |
28.17 |
| Dec 21, 2005 |
28.28 |
| Dec 20, 2005 |
28.40 |
| Dec 19, 2005 |
28.55 |
| Dec 16, 2005 |
28.70 |
| Dec 15, 2005 |
28.86 |
| Dec 14, 2005 |
29.01 |
| Dec 13, 2005 |
29.18 |
| Dec 12, 2005 |
29.37 |
| Dec 9, 2005 |
29.55 |
| Dec 8, 2005 |
29.72 |
| Dec 7, 2005 |
29.89 |
| Dec 6, 2005 |
30.06 |
| Dec 5, 2005 |
30.23 |
| Dec 2, 2005 |
30.40 |
| Dec 1, 2005 |
30.57 |
| Nov 30, 2005 |
30.74 |
| Nov 29, 2005 |
30.91 |
| Nov 28, 2005 |
31.10 |
| Nov 25, 2005 |
31.22 |
| Nov 23, 2005 |
31.34 |
| Nov 22, 2005 |
31.46 |
| Nov 21, 2005 |
31.56 |
| Nov 18, 2005 |
31.64 |
| Nov 17, 2005 |
31.73 |
| Nov 16, 2005 |
31.81 |
| Nov 15, 2005 |
31.93 |
| Nov 14, 2005 |
32.05 |
| Nov 11, 2005 |
32.16 |
| Nov 10, 2005 |
32.32 |
| Nov 9, 2005 |
32.49 |
| Nov 8, 2005 |
32.66 |
| Nov 7, 2005 |
32.82 |
| Nov 4, 2005 |
32.94 |
| Nov 3, 2005 |
33.11 |
| Nov 2, 2005 |
33.26 |
| Nov 1, 2005 |
33.31 |
| Oct 31, 2005 |
33.38 |
| Oct 28, 2005 |
33.43 |
| Oct 27, 2005 |
33.49 |
| Oct 26, 2005 |
33.56 |
| Oct 25, 2005 |
33.63 |
| Oct 24, 2005 |
33.69 |
| Oct 21, 2005 |
33.72 |
| Oct 20, 2005 |
33.80 |
| Oct 19, 2005 |
33.87 |
| Oct 18, 2005 |
33.92 |
| Oct 17, 2005 |
34.02 |
| Oct 14, 2005 |
34.09 |
| Oct 13, 2005 |
34.16 |
| Oct 12, 2005 |
34.22 |
| Oct 11, 2005 |
34.32 |
| Oct 10, 2005 |
34.39 |
| Oct 7, 2005 |
34.46 |
| Oct 6, 2005 |
34.53 |
| Oct 5, 2005 |
34.56 |
| Oct 4, 2005 |
34.58 |
| Oct 3, 2005 |
34.57 |
| Sep 30, 2005 |
34.60 |
| Sep 29, 2005 |
34.59 |
| Sep 28, 2005 |
34.59 |
| Sep 27, 2005 |
34.60 |
| Sep 26, 2005 |
34.57 |
| Sep 23, 2005 |
34.51 |
| Sep 22, 2005 |
34.47 |
| Sep 21, 2005 |
34.43 |
| Sep 20, 2005 |
34.41 |
| Sep 19, 2005 |
34.40 |
| Sep 16, 2005 |
34.36 |
| Sep 15, 2005 |
34.28 |
| Sep 14, 2005 |
34.21 |
| Sep 13, 2005 |
34.16 |
| Sep 12, 2005 |
34.08 |
| Sep 9, 2005 |
33.98 |
| Sep 8, 2005 |
33.89 |
| Sep 7, 2005 |
33.81 |
| Sep 6, 2005 |
33.68 |
| Sep 2, 2005 |
33.57 |
| Sep 1, 2005 |
33.49 |
| Aug 31, 2005 |
33.39 |
| Aug 30, 2005 |
33.26 |
| Aug 29, 2005 |
33.15 |
| Aug 26, 2005 |
33.03 |
| Aug 25, 2005 |
32.90 |
| Aug 24, 2005 |
32.73 |
| Aug 23, 2005 |
32.57 |
| Aug 22, 2005 |
32.48 |
| Aug 19, 2005 |
32.38 |
| Aug 18, 2005 |
32.29 |
| Aug 17, 2005 |
32.20 |
| Aug 16, 2005 |
32.10 |
| Aug 15, 2005 |
32.13 |
| Aug 12, 2005 |
32.15 |
| Aug 11, 2005 |
32.17 |
| Aug 10, 2005 |
32.19 |
| Aug 9, 2005 |
32.19 |
| Aug 8, 2005 |
32.18 |
| Aug 5, 2005 |
32.19 |
| Aug 4, 2005 |
32.17 |
| Aug 3, 2005 |
32.15 |
| Aug 2, 2005 |
32.14 |
| Aug 1, 2005 |
32.08 |
| Jul 29, 2005 |
32.04 |
| Jul 28, 2005 |
31.99 |
| Jul 27, 2005 |
31.92 |
| Jul 26, 2005 |
31.86 |
| Jul 25, 2005 |
31.83 |
| Jul 22, 2005 |
31.79 |
| Jul 21, 2005 |
31.75 |
| Jul 20, 2005 |
31.73 |
| Jul 19, 2005 |
31.71 |
| Jul 18, 2005 |
31.67 |
| Jul 15, 2005 |
31.69 |
| Jul 14, 2005 |
31.72 |
| Jul 13, 2005 |
31.75 |
| Jul 12, 2005 |
31.76 |
| Jul 11, 2005 |
31.74 |
| Jul 8, 2005 |
31.74 |
| Jul 7, 2005 |
31.75 |
| Jul 6, 2005 |
31.76 |
| Jul 5, 2005 |
31.80 |
| Jul 1, 2005 |
31.80 |
| Jun 30, 2005 |
31.87 |
| Jun 29, 2005 |
31.93 |
| Jun 28, 2005 |
32.01 |
| Jun 27, 2005 |
32.07 |
| Jun 24, 2005 |
32.14 |
| Jun 23, 2005 |
32.21 |
| Jun 22, 2005 |
32.28 |
| Jun 21, 2005 |
32.35 |
| Jun 20, 2005 |
32.42 |
| Jun 17, 2005 |
32.48 |
| Jun 16, 2005 |
32.57 |
| Jun 15, 2005 |
32.68 |
| Jun 14, 2005 |
32.78 |
| Jun 13, 2005 |
32.92 |
| Jun 10, 2005 |
33.04 |
| Jun 9, 2005 |
33.19 |
| Jun 8, 2005 |
33.35 |
| Jun 7, 2005 |
33.51 |
| Jun 6, 2005 |
33.67 |
| Jun 3, 2005 |
33.70 |
| Jun 2, 2005 |
33.75 |
| Jun 1, 2005 |
33.81 |
| May 31, 2005 |
33.84 |
| May 27, 2005 |
33.90 |
| May 26, 2005 |
33.98 |
| May 25, 2005 |
34.04 |
| May 24, 2005 |
34.13 |
| May 23, 2005 |
34.22 |
| May 20, 2005 |
34.28 |
| May 19, 2005 |
34.37 |
| May 18, 2005 |
34.45 |
| May 17, 2005 |
34.55 |
| May 16, 2005 |
34.63 |
| May 13, 2005 |
34.75 |
| May 12, 2005 |
34.86 |
| May 11, 2005 |
34.96 |
| May 10, 2005 |
35.06 |
| May 9, 2005 |
35.15 |
| May 6, 2005 |
35.27 |
| May 5, 2005 |
35.40 |
| May 4, 2005 |
35.49 |
| May 3, 2005 |
35.65 |
| May 2, 2005 |
35.83 |
| Apr 29, 2005 |
36.02 |
| Apr 28, 2005 |
36.23 |
| Apr 27, 2005 |
36.42 |
| Apr 26, 2005 |
36.58 |
| Apr 25, 2005 |
36.78 |
| Apr 22, 2005 |
36.94 |
| Apr 21, 2005 |
37.13 |
| Apr 20, 2005 |
37.28 |
| Apr 19, 2005 |
37.46 |
| Apr 18, 2005 |
37.62 |
| Apr 15, 2005 |
37.79 |
| Apr 14, 2005 |
37.97 |
| Apr 13, 2005 |
38.13 |
| Apr 12, 2005 |
38.27 |
| Apr 11, 2005 |
38.37 |
| Apr 8, 2005 |
38.48 |
| Apr 7, 2005 |
38.60 |
| Apr 6, 2005 |
38.69 |
| Apr 5, 2005 |
38.78 |
| Apr 4, 2005 |
38.96 |
| Apr 1, 2005 |
39.08 |
| Mar 31, 2005 |
39.26 |
| Mar 30, 2005 |
39.45 |
| Mar 29, 2005 |
39.62 |
| Mar 28, 2005 |
39.76 |
| Mar 24, 2005 |
39.92 |
| Mar 23, 2005 |
40.09 |
| Mar 22, 2005 |
40.30 |
| Mar 21, 2005 |
40.38 |
| Mar 18, 2005 |
40.52 |
| Mar 17, 2005 |
40.65 |
| Mar 16, 2005 |
40.78 |
| Mar 15, 2005 |
40.91 |
| Mar 14, 2005 |
41.05 |
| Mar 11, 2005 |
41.20 |
| Mar 10, 2005 |
41.36 |
| Mar 9, 2005 |
41.52 |
| Mar 8, 2005 |
41.67 |
| Mar 7, 2005 |
41.81 |
| Mar 4, 2005 |
41.95 |
| Mar 3, 2005 |
42.09 |
| Mar 2, 2005 |
42.23 |
| Mar 1, 2005 |
42.37 |
| Feb 28, 2005 |
42.50 |
| Feb 25, 2005 |
42.65 |
| Feb 24, 2005 |
42.75 |
| Feb 23, 2005 |
42.82 |
| Feb 22, 2005 |
42.92 |
| Feb 18, 2005 |
42.96 |
| Feb 17, 2005 |
42.99 |
| Feb 16, 2005 |
43.01 |
| Feb 15, 2005 |
43.04 |
| Feb 14, 2005 |
43.08 |
| Feb 11, 2005 |
43.14 |
| Feb 10, 2005 |
43.15 |
| Feb 9, 2005 |
43.12 |
| Feb 8, 2005 |
43.06 |
| Feb 7, 2005 |
43.01 |
| Feb 4, 2005 |
42.95 |
| Feb 3, 2005 |
42.88 |
| Feb 2, 2005 |
42.81 |
| Feb 1, 2005 |
42.71 |
| Jan 31, 2005 |
42.65 |
| Jan 28, 2005 |
42.61 |
| Jan 27, 2005 |
42.58 |
| Jan 26, 2005 |
42.56 |
| Jan 25, 2005 |
42.55 |
| Jan 24, 2005 |
42.51 |
| Jan 21, 2005 |
42.48 |
| Jan 20, 2005 |
42.39 |
| Jan 19, 2005 |
42.30 |
| Jan 18, 2005 |
42.18 |
| Jan 14, 2005 |
42.05 |
| Jan 13, 2005 |
41.92 |
| Jan 12, 2005 |
41.79 |
| Jan 11, 2005 |
41.68 |
| Jan 10, 2005 |
41.51 |
| Jan 7, 2005 |
41.35 |
| Jan 6, 2005 |
41.27 |
| Jan 5, 2005 |
41.19 |
| Jan 4, 2005 |
41.07 |
| Jan 3, 2005 |
40.94 |
| Dec 31, 2004 |
40.81 |
| Dec 30, 2004 |
40.68 |
| Dec 29, 2004 |
40.55 |
| Dec 28, 2004 |
40.42 |
| Dec 27, 2004 |
40.29 |
| Dec 23, 2004 |
40.17 |
| Dec 22, 2004 |
40.03 |
| Dec 21, 2004 |
39.90 |
| Dec 20, 2004 |
39.78 |
| Dec 17, 2004 |
39.64 |
| Dec 16, 2004 |
39.51 |
| Dec 15, 2004 |
39.38 |
| Dec 14, 2004 |
39.23 |
| Dec 13, 2004 |
39.12 |
| Dec 10, 2004 |
39.02 |
| Dec 9, 2004 |
38.93 |
| Dec 8, 2004 |
38.82 |
| Dec 7, 2004 |
38.70 |
| Dec 6, 2004 |
38.57 |
| Dec 3, 2004 |
38.44 |
| Dec 2, 2004 |
38.30 |
| Dec 1, 2004 |
38.15 |
| Nov 30, 2004 |
38.01 |
| Nov 29, 2004 |
37.95 |
| Nov 26, 2004 |
37.89 |
| Nov 24, 2004 |
37.84 |
| Nov 23, 2004 |
37.79 |
| Nov 22, 2004 |
37.72 |
| Nov 19, 2004 |
37.67 |
| Nov 18, 2004 |
37.61 |
| Nov 17, 2004 |
37.53 |
| Nov 16, 2004 |
37.43 |
| Nov 15, 2004 |
37.36 |
| Nov 12, 2004 |
37.28 |
| Nov 11, 2004 |
37.18 |
| Nov 10, 2004 |
37.12 |
| Nov 9, 2004 |
37.05 |
| Nov 8, 2004 |
36.96 |
| Nov 5, 2004 |
36.88 |
| Nov 4, 2004 |
36.79 |
| Nov 3, 2004 |
36.68 |
| Nov 2, 2004 |
36.53 |
| Nov 1, 2004 |
36.39 |
| Oct 29, 2004 |
36.25 |
| Oct 28, 2004 |
36.11 |
| Oct 27, 2004 |
35.96 |
| Oct 26, 2004 |
35.80 |
| Oct 25, 2004 |
35.60 |
| Oct 22, 2004 |
35.41 |
| Oct 21, 2004 |
35.23 |
| Oct 20, 2004 |
35.04 |
| Oct 19, 2004 |
34.87 |
| Oct 18, 2004 |
34.67 |
| Oct 15, 2004 |
34.47 |
| Oct 14, 2004 |
34.28 |
| Oct 13, 2004 |
34.09 |
| Oct 12, 2004 |
33.90 |
| Oct 11, 2004 |
33.73 |
| Oct 8, 2004 |
33.54 |
| Oct 7, 2004 |
33.38 |
| Oct 6, 2004 |
33.21 |
| Oct 5, 2004 |
33.03 |
| Oct 4, 2004 |
32.86 |
| Oct 1, 2004 |
32.65 |
| Sep 30, 2004 |
32.47 |
| Sep 29, 2004 |
32.30 |
| Sep 28, 2004 |
32.16 |
| Sep 27, 2004 |
32.01 |
| Sep 24, 2004 |
31.86 |
| Sep 23, 2004 |
31.70 |
| Sep 22, 2004 |
31.53 |
| Sep 21, 2004 |
31.38 |
| Sep 20, 2004 |
31.22 |
| Sep 17, 2004 |
31.07 |
| Sep 16, 2004 |
30.91 |
| Sep 15, 2004 |
30.76 |
| Sep 14, 2004 |
30.61 |
| Sep 13, 2004 |
30.49 |
| Sep 10, 2004 |
30.37 |
| Sep 9, 2004 |
30.28 |
| Sep 8, 2004 |
30.18 |
| Sep 7, 2004 |
30.06 |
| Sep 3, 2004 |
29.93 |
| Sep 2, 2004 |
29.79 |
| Sep 1, 2004 |
29.65 |
| Aug 31, 2004 |
29.50 |
| Aug 30, 2004 |
29.35 |
| Aug 27, 2004 |
29.21 |
| Aug 26, 2004 |
29.08 |
| Aug 25, 2004 |
28.96 |
| Aug 24, 2004 |
28.82 |
| Aug 23, 2004 |
28.74 |
| Aug 20, 2004 |
28.66 |
| Aug 19, 2004 |
28.58 |
| Aug 18, 2004 |
28.53 |
| Aug 17, 2004 |
28.47 |
| Aug 16, 2004 |
28.43 |
| Aug 13, 2004 |
28.42 |
| Aug 12, 2004 |
28.42 |
| Aug 11, 2004 |
28.43 |
| Aug 10, 2004 |
28.45 |
| Aug 9, 2004 |
28.46 |
| Aug 6, 2004 |
28.50 |
| Aug 5, 2004 |
28.52 |
| Aug 4, 2004 |
28.55 |
| Aug 3, 2004 |
28.58 |
| Aug 2, 2004 |
28.60 |
| Jul 30, 2004 |
28.63 |
| Jul 29, 2004 |
28.67 |
| Jul 28, 2004 |
28.70 |
| Jul 27, 2004 |
28.75 |
| Jul 26, 2004 |
28.80 |
| Jul 23, 2004 |
28.86 |
| Jul 22, 2004 |
28.92 |
| Jul 21, 2004 |
28.96 |
| Jul 20, 2004 |
28.99 |
| Jul 19, 2004 |
29.02 |
| Jul 16, 2004 |
29.07 |
| Jul 15, 2004 |
29.13 |
| Jul 14, 2004 |
29.20 |
| Jul 13, 2004 |
29.26 |
| Jul 12, 2004 |
29.33 |
| Jul 9, 2004 |
29.40 |
| Jul 8, 2004 |
29.47 |
| Jul 7, 2004 |
29.55 |
| Jul 6, 2004 |
29.62 |
| Jul 2, 2004 |
29.71 |
| Jul 1, 2004 |
29.78 |
| Jun 30, 2004 |
29.84 |
| Jun 29, 2004 |
29.89 |
| Jun 28, 2004 |
29.95 |
| Jun 25, 2004 |
30.02 |
| Jun 24, 2004 |
30.11 |
| Jun 23, 2004 |
30.22 |
| Jun 22, 2004 |
30.35 |
| Jun 21, 2004 |
30.48 |
| Jun 18, 2004 |
30.61 |
| Jun 17, 2004 |
30.75 |
| Jun 16, 2004 |
30.89 |
| Jun 15, 2004 |
31.02 |
| Jun 14, 2004 |
31.15 |
| Jun 10, 2004 |
31.28 |
| Jun 9, 2004 |
31.40 |
| Jun 8, 2004 |
31.51 |
| Jun 7, 2004 |
31.60 |
| Jun 4, 2004 |
31.69 |
| Jun 3, 2004 |
31.76 |
| Jun 2, 2004 |
31.82 |
| Jun 1, 2004 |
31.88 |
| May 28, 2004 |
31.94 |
| May 27, 2004 |
31.99 |
| May 26, 2004 |
32.05 |
| May 25, 2004 |
32.09 |
| May 24, 2004 |
32.13 |
| May 21, 2004 |
32.17 |
| May 20, 2004 |
32.21 |
| May 19, 2004 |
32.26 |
| May 18, 2004 |
32.30 |
| May 17, 2004 |
32.34 |
| May 14, 2004 |
32.39 |
| May 13, 2004 |
32.43 |
| May 12, 2004 |
32.45 |
| May 11, 2004 |
32.50 |
| May 10, 2004 |
32.52 |
| May 7, 2004 |
32.55 |
| May 6, 2004 |
32.57 |
| May 5, 2004 |
32.58 |
| May 4, 2004 |
32.58 |
| May 3, 2004 |
32.61 |
| Apr 30, 2004 |
32.63 |
| Apr 29, 2004 |
32.63 |
| Apr 28, 2004 |
32.62 |
| Apr 27, 2004 |
32.62 |
| Apr 26, 2004 |
32.61 |
| Apr 23, 2004 |
32.56 |
| Apr 22, 2004 |
32.56 |
| Apr 21, 2004 |
32.57 |
| Apr 20, 2004 |
32.57 |
| Apr 19, 2004 |
32.57 |
| Apr 16, 2004 |
32.56 |
| Apr 15, 2004 |
32.54 |
| Apr 14, 2004 |
32.54 |
| Apr 13, 2004 |
32.52 |
| Apr 12, 2004 |
32.47 |
| Apr 8, 2004 |
32.41 |
| Apr 7, 2004 |
32.37 |
| Apr 6, 2004 |
32.33 |
| Apr 5, 2004 |
32.28 |
| Apr 2, 2004 |
32.20 |
| Apr 1, 2004 |
32.11 |
| Mar 31, 2004 |
32.01 |
| Mar 30, 2004 |
31.91 |
| Mar 29, 2004 |
31.82 |
| Mar 26, 2004 |
31.72 |
| Mar 25, 2004 |
31.64 |
| Mar 24, 2004 |
31.54 |
| Mar 23, 2004 |
31.45 |
| Mar 22, 2004 |
31.35 |
| Mar 19, 2004 |
31.27 |
| Mar 18, 2004 |
31.18 |
| Mar 17, 2004 |
31.09 |
| Mar 16, 2004 |
31.00 |
| Mar 15, 2004 |
30.92 |
| Mar 12, 2004 |
30.84 |
| Mar 11, 2004 |
30.77 |
| Mar 10, 2004 |
30.71 |
| Mar 9, 2004 |
30.62 |
| Mar 8, 2004 |
30.52 |
| Mar 5, 2004 |
30.40 |
| Mar 4, 2004 |
30.27 |
| Mar 3, 2004 |
30.16 |
| Mar 2, 2004 |
30.05 |
| Mar 1, 2004 |
29.92 |
| Feb 27, 2004 |
29.84 |
| Feb 26, 2004 |
29.74 |
| Feb 25, 2004 |
29.65 |
| Feb 24, 2004 |
29.52 |
| Feb 23, 2004 |
29.39 |
| Feb 20, 2004 |
29.24 |
| Feb 19, 2004 |
29.09 |
| Feb 18, 2004 |
28.96 |
| Feb 17, 2004 |
28.83 |
| Feb 13, 2004 |
28.68 |
| Feb 12, 2004 |
28.53 |
| Feb 11, 2004 |
28.45 |
| Feb 10, 2004 |
28.30 |
| Feb 9, 2004 |
28.14 |
| Feb 6, 2004 |
27.98 |
| Feb 5, 2004 |
27.84 |
| Feb 4, 2004 |
27.70 |
| Feb 3, 2004 |
27.56 |
| Feb 2, 2004 |
27.42 |
| Jan 30, 2004 |
27.28 |
| Jan 29, 2004 |
27.18 |
| Jan 28, 2004 |
27.08 |
| Jan 27, 2004 |
26.96 |
| Jan 26, 2004 |
26.84 |
| Jan 23, 2004 |
26.72 |
| Jan 22, 2004 |
26.61 |
| Jan 21, 2004 |
26.53 |
| Jan 20, 2004 |
26.46 |
| Jan 16, 2004 |
26.39 |
| Jan 15, 2004 |
26.32 |
| Jan 14, 2004 |
26.26 |
| Jan 13, 2004 |
26.18 |
| Jan 12, 2004 |
26.13 |
| Jan 9, 2004 |
26.08 |
| Jan 8, 2004 |
26.02 |
| Jan 7, 2004 |
25.96 |
| Jan 6, 2004 |
25.90 |
| Jan 5, 2004 |
25.86 |
| Jan 2, 2004 |
25.80 |
| Dec 31, 2003 |
25.74 |
| Dec 30, 2003 |
25.68 |
| Dec 29, 2003 |
25.58 |
| Dec 26, 2003 |
25.48 |
| Dec 24, 2003 |
25.38 |
| Dec 23, 2003 |
25.28 |
| Dec 22, 2003 |
25.17 |
| Dec 19, 2003 |
25.07 |
| Dec 18, 2003 |
24.96 |
| Dec 17, 2003 |
24.86 |
| Dec 16, 2003 |
24.78 |
| Dec 15, 2003 |
24.69 |
| Dec 12, 2003 |
24.60 |
| Dec 11, 2003 |
24.50 |
| Dec 10, 2003 |
24.43 |
| Dec 9, 2003 |
24.37 |
| Dec 8, 2003 |
24.30 |
| Dec 5, 2003 |
24.21 |
| Dec 4, 2003 |
24.14 |
| Dec 3, 2003 |
24.09 |
| Dec 2, 2003 |
24.06 |
| Dec 1, 2003 |
24.02 |
| Nov 28, 2003 |
23.98 |
| Nov 26, 2003 |
23.93 |
| Nov 25, 2003 |
23.90 |
| Nov 24, 2003 |
23.87 |
| Nov 21, 2003 |
23.84 |
| Nov 20, 2003 |
23.80 |
| Nov 19, 2003 |
23.78 |
| Nov 18, 2003 |
23.75 |
| Nov 17, 2003 |
23.74 |
| Nov 14, 2003 |
23.71 |
| Nov 13, 2003 |
23.70 |
| Nov 12, 2003 |
23.69 |
| Nov 11, 2003 |
23.68 |
| Nov 10, 2003 |
23.68 |
| Nov 7, 2003 |
23.67 |
| Nov 6, 2003 |
23.67 |
| Nov 5, 2003 |
23.67 |
| Nov 4, 2003 |
23.69 |
| Nov 3, 2003 |
23.72 |
| Oct 31, 2003 |
23.76 |
| Oct 30, 2003 |
23.83 |
| Oct 29, 2003 |
23.91 |
| Oct 28, 2003 |
24.00 |
| Oct 27, 2003 |
24.04 |
| Oct 24, 2003 |
24.04 |
| Oct 23, 2003 |
24.04 |
| Oct 22, 2003 |
24.03 |
| Oct 21, 2003 |
24.02 |
| Oct 20, 2003 |
24.01 |
| Oct 17, 2003 |
24.01 |
| Oct 16, 2003 |
24.00 |
| Oct 15, 2003 |
24.00 |
| Oct 14, 2003 |
24.00 |
| Oct 13, 2003 |
24.04 |
| Oct 10, 2003 |
24.10 |
| Oct 9, 2003 |
24.18 |
| Oct 8, 2003 |
24.26 |
| Oct 7, 2003 |
24.34 |
| Oct 6, 2003 |
24.38 |
| Oct 3, 2003 |
24.42 |
| Oct 2, 2003 |
24.46 |
| Oct 1, 2003 |
24.52 |
| Sep 30, 2003 |
24.55 |
| Sep 29, 2003 |
24.60 |
| Sep 26, 2003 |
24.65 |
| Sep 25, 2003 |
24.72 |
| Sep 24, 2003 |
24.78 |
| Sep 23, 2003 |
24.83 |
| Sep 22, 2003 |
24.87 |
| Sep 19, 2003 |
24.91 |
| Sep 18, 2003 |
24.92 |
| Sep 17, 2003 |
24.95 |
| Sep 16, 2003 |
24.97 |
| Sep 15, 2003 |
24.99 |
| Sep 12, 2003 |
25.00 |
| Sep 11, 2003 |
25.01 |
| Sep 10, 2003 |
25.00 |
| Sep 9, 2003 |
24.99 |
| Sep 8, 2003 |
24.99 |
| Sep 5, 2003 |
24.97 |
| Sep 4, 2003 |
24.94 |
| Sep 3, 2003 |
24.91 |
| Sep 2, 2003 |
24.88 |
| Aug 29, 2003 |
24.84 |
| Aug 28, 2003 |
24.81 |
| Aug 27, 2003 |
24.78 |
| Aug 26, 2003 |
24.76 |
| Aug 25, 2003 |
24.72 |
| Aug 22, 2003 |
24.67 |
| Aug 21, 2003 |
24.62 |
| Aug 20, 2003 |
24.55 |
| Aug 19, 2003 |
24.46 |
| Aug 18, 2003 |
24.38 |
| Aug 15, 2003 |
24.36 |
| Aug 14, 2003 |
24.38 |
| Aug 13, 2003 |
24.40 |
| Aug 12, 2003 |
24.40 |
| Aug 11, 2003 |
24.39 |
| Aug 8, 2003 |
24.38 |
| Aug 7, 2003 |
24.37 |
| Aug 6, 2003 |
24.36 |
| Aug 5, 2003 |
24.36 |
| Aug 4, 2003 |
24.38 |
| Aug 1, 2003 |
24.36 |
| Jul 31, 2003 |
24.33 |
| Jul 30, 2003 |
24.31 |
| Jul 29, 2003 |
24.28 |
| Jul 28, 2003 |
24.26 |
| Jul 25, 2003 |
24.25 |
| Jul 24, 2003 |
24.25 |
| Jul 23, 2003 |
24.26 |
| Jul 22, 2003 |
24.26 |
| Jul 21, 2003 |
24.27 |
| Jul 18, 2003 |
24.26 |
| Jul 17, 2003 |
24.27 |
| Jul 16, 2003 |
24.25 |
| Jul 15, 2003 |
24.21 |
| Jul 14, 2003 |
24.18 |
| Jul 11, 2003 |
24.14 |
| Jul 10, 2003 |
24.12 |
| Jul 9, 2003 |
24.12 |
| Jul 8, 2003 |
24.11 |
| Jul 7, 2003 |
24.11 |
| Jul 3, 2003 |
24.10 |
| Jul 2, 2003 |
24.10 |
| Jul 1, 2003 |
24.09 |
| Jun 30, 2003 |
24.09 |
| Jun 27, 2003 |
24.10 |
| Jun 26, 2003 |
24.09 |
| Jun 25, 2003 |
24.09 |
| Jun 24, 2003 |
24.07 |
| Jun 23, 2003 |
24.04 |
| Jun 20, 2003 |
24.02 |
| Jun 19, 2003 |
23.99 |
| Jun 18, 2003 |
23.96 |
| Jun 17, 2003 |
23.93 |
| Jun 16, 2003 |
23.89 |
| Jun 13, 2003 |
23.84 |
| Jun 12, 2003 |
23.78 |
| Jun 11, 2003 |
23.74 |
| Jun 10, 2003 |
23.69 |
| Jun 9, 2003 |
23.66 |
| Jun 6, 2003 |
23.61 |
| Jun 5, 2003 |
23.55 |
| Jun 4, 2003 |
23.48 |
| Jun 3, 2003 |
23.42 |
| Jun 2, 2003 |
23.38 |
| May 30, 2003 |
23.33 |
| May 29, 2003 |
23.28 |
| May 28, 2003 |
23.22 |
| May 27, 2003 |
23.17 |
| May 23, 2003 |
23.10 |
| May 22, 2003 |
23.03 |
| May 21, 2003 |
22.95 |
| May 20, 2003 |
22.87 |
| May 19, 2003 |
22.78 |
| May 16, 2003 |
22.68 |
| May 15, 2003 |
22.57 |
| May 14, 2003 |
22.46 |
| May 13, 2003 |
22.35 |
| May 12, 2003 |
22.23 |
| May 9, 2003 |
22.13 |
| May 8, 2003 |
22.03 |
| May 7, 2003 |
21.90 |
| May 6, 2003 |
21.75 |
| May 5, 2003 |
21.62 |
| May 2, 2003 |
21.49 |
| May 1, 2003 |
21.36 |
| Apr 30, 2003 |
21.23 |
| Apr 29, 2003 |
21.11 |
| Apr 28, 2003 |
20.96 |
| Apr 25, 2003 |
20.81 |
| Apr 24, 2003 |
20.67 |
| Apr 23, 2003 |
20.54 |
| Apr 22, 2003 |
20.40 |
| Apr 21, 2003 |
20.27 |
| Apr 17, 2003 |
20.15 |
| Apr 16, 2003 |
20.03 |
| Apr 15, 2003 |
19.90 |
| Apr 14, 2003 |
19.79 |
| Apr 11, 2003 |
19.68 |
| Apr 10, 2003 |
19.58 |
| Apr 9, 2003 |
19.55 |
| Apr 8, 2003 |
19.53 |
| Apr 7, 2003 |
19.50 |
| Apr 4, 2003 |
19.49 |
| Apr 3, 2003 |
19.51 |
| Apr 2, 2003 |
19.52 |
| Apr 1, 2003 |
19.54 |
| Mar 31, 2003 |
19.55 |
| Mar 28, 2003 |
19.55 |
| Mar 27, 2003 |
19.56 |
| Mar 26, 2003 |
19.59 |
| Mar 25, 2003 |
19.62 |
| Mar 24, 2003 |
19.66 |
| Mar 21, 2003 |
19.70 |
| Mar 20, 2003 |
19.72 |
| Mar 19, 2003 |
19.77 |
| Mar 18, 2003 |
19.81 |
| Mar 17, 2003 |
19.89 |
| Mar 14, 2003 |
19.94 |
| Mar 13, 2003 |
20.02 |
| Mar 12, 2003 |
20.09 |
| Mar 11, 2003 |
20.21 |
| Mar 10, 2003 |
20.35 |
| Mar 7, 2003 |
20.47 |
| Mar 6, 2003 |
20.59 |
| Mar 5, 2003 |
20.71 |
| Mar 4, 2003 |
20.83 |
| Mar 3, 2003 |
20.93 |
| Feb 28, 2003 |
21.07 |
| Feb 27, 2003 |
21.20 |
| Feb 26, 2003 |
21.34 |
| Feb 25, 2003 |
21.51 |
| Feb 24, 2003 |
21.68 |
| Feb 21, 2003 |
21.86 |
| Feb 20, 2003 |
22.04 |
| Feb 19, 2003 |
22.22 |
| Feb 18, 2003 |
22.42 |
| Feb 14, 2003 |
22.62 |
| Feb 13, 2003 |
22.85 |
| Feb 12, 2003 |
23.10 |
| Feb 11, 2003 |
23.35 |
| Feb 10, 2003 |
23.61 |
| Feb 7, 2003 |
23.85 |
| Feb 6, 2003 |
24.10 |
| Feb 5, 2003 |
24.33 |
| Feb 4, 2003 |
24.52 |
| Feb 3, 2003 |
24.71 |
| Jan 31, 2003 |
24.89 |
| Jan 30, 2003 |
25.07 |
| Jan 29, 2003 |
25.26 |
| Jan 28, 2003 |
25.37 |
| Jan 27, 2003 |
25.48 |
| Jan 24, 2003 |
25.58 |
| Jan 23, 2003 |
25.66 |
| Jan 22, 2003 |
25.74 |
| Jan 21, 2003 |
25.82 |
| Jan 17, 2003 |
25.91 |
| Jan 16, 2003 |
26.00 |
| Jan 15, 2003 |
26.09 |
| Jan 14, 2003 |
26.17 |
| Jan 13, 2003 |
26.22 |
| Jan 10, 2003 |
26.29 |
| Jan 9, 2003 |
26.33 |
| Jan 8, 2003 |
26.36 |
| Jan 7, 2003 |
26.42 |
| Jan 6, 2003 |
26.47 |
| Jan 3, 2003 |
26.52 |
| Jan 2, 2003 |
26.55 |
| Dec 31, 2002 |
26.58 |
| Dec 30, 2002 |
26.61 |
| Dec 27, 2002 |
26.64 |
| Dec 26, 2002 |
26.64 |
| Dec 24, 2002 |
26.62 |
| Dec 23, 2002 |
26.58 |
| Dec 20, 2002 |
26.54 |
| Dec 19, 2002 |
26.51 |
| Dec 18, 2002 |
26.46 |
| Dec 17, 2002 |
26.45 |
| Dec 16, 2002 |
26.41 |
| Dec 13, 2002 |
26.38 |
| Dec 12, 2002 |
26.37 |
| Dec 11, 2002 |
26.35 |
| Dec 10, 2002 |
26.32 |
| Dec 9, 2002 |
26.30 |
| Dec 6, 2002 |
26.27 |
| Dec 5, 2002 |
26.24 |
| Dec 4, 2002 |
26.19 |
| Dec 3, 2002 |
26.12 |
| Dec 2, 2002 |
26.05 |
| Nov 29, 2002 |
25.95 |
| Nov 27, 2002 |
25.85 |
| Nov 26, 2002 |
25.75 |
| Nov 25, 2002 |
25.66 |
| Nov 22, 2002 |
25.54 |
| Nov 21, 2002 |
25.45 |
| Nov 20, 2002 |
25.36 |
| Nov 19, 2002 |
25.30 |
| Nov 18, 2002 |
25.25 |
| Nov 15, 2002 |
25.21 |
| Nov 14, 2002 |
25.17 |
| Nov 13, 2002 |
25.14 |
| Nov 12, 2002 |
25.11 |
| Nov 11, 2002 |
25.08 |
| Nov 8, 2002 |
25.07 |
| Nov 7, 2002 |
25.06 |
| Nov 6, 2002 |
25.05 |
| Nov 5, 2002 |
25.02 |
| Nov 4, 2002 |
24.99 |
| Nov 1, 2002 |
24.95 |
| Oct 31, 2002 |
24.91 |
| Oct 30, 2002 |
24.87 |
| Oct 29, 2002 |
24.83 |
| Oct 28, 2002 |
24.79 |
| Oct 25, 2002 |
24.74 |
| Oct 24, 2002 |
24.69 |
| Oct 23, 2002 |
24.61 |
| Oct 22, 2002 |
24.52 |
| Oct 21, 2002 |
24.45 |
| Oct 18, 2002 |
24.38 |
| Oct 17, 2002 |
24.30 |
| Oct 16, 2002 |
24.22 |
| Oct 15, 2002 |
24.16 |
| Oct 14, 2002 |
24.09 |
| Oct 11, 2002 |
24.06 |
| Oct 10, 2002 |
24.06 |
| Oct 9, 2002 |
24.04 |
| Oct 8, 2002 |
24.09 |
| Oct 7, 2002 |
24.10 |
| Oct 4, 2002 |
24.08 |
| Oct 3, 2002 |
24.04 |
| Oct 2, 2002 |
23.96 |
| Oct 1, 2002 |
23.88 |
| Sep 30, 2002 |
23.82 |
| Sep 27, 2002 |
23.74 |
| Sep 26, 2002 |
23.67 |
| Sep 25, 2002 |
23.60 |
| Sep 24, 2002 |
23.54 |
| Sep 23, 2002 |
23.51 |
| Sep 20, 2002 |
23.51 |
| Sep 19, 2002 |
23.50 |
| Sep 18, 2002 |
23.54 |
| Sep 17, 2002 |
23.56 |
| Sep 16, 2002 |
23.61 |
| Sep 13, 2002 |
23.67 |
| Sep 12, 2002 |
23.73 |
| Sep 11, 2002 |
23.81 |
| Sep 10, 2002 |
23.88 |
| Sep 9, 2002 |
23.96 |
| Sep 6, 2002 |
23.97 |
| Sep 5, 2002 |
23.99 |
| Sep 4, 2002 |
24.05 |
| Sep 3, 2002 |
24.11 |
| Aug 30, 2002 |
24.20 |
| Aug 29, 2002 |
24.26 |
| Aug 28, 2002 |
24.31 |
| Aug 27, 2002 |
24.35 |
| Aug 26, 2002 |
24.39 |
| Aug 23, 2002 |
24.42 |
| Aug 22, 2002 |
24.49 |
| Aug 21, 2002 |
24.56 |
| Aug 20, 2002 |
24.65 |
| Aug 19, 2002 |
24.77 |
| Aug 16, 2002 |
24.88 |
| Aug 15, 2002 |
25.00 |
| Aug 14, 2002 |
25.14 |
| Aug 13, 2002 |
25.31 |
| Aug 12, 2002 |
25.50 |
| Aug 9, 2002 |
25.71 |
| Aug 8, 2002 |
25.92 |
| Aug 7, 2002 |
26.13 |
| Aug 6, 2002 |
26.36 |
| Aug 5, 2002 |
26.58 |
| Aug 2, 2002 |
26.83 |
| Aug 1, 2002 |
27.05 |
| Jul 31, 2002 |
27.25 |
| Jul 30, 2002 |
27.48 |
| Jul 29, 2002 |
27.66 |
| Jul 26, 2002 |
27.85 |
| Jul 25, 2002 |
28.06 |
| Jul 24, 2002 |
28.27 |
| Jul 23, 2002 |
28.45 |
| Jul 22, 2002 |
28.63 |
| Jul 19, 2002 |
28.86 |
| Jul 18, 2002 |
29.08 |
| Jul 17, 2002 |
29.30 |
| Jul 16, 2002 |
29.54 |
| Jul 15, 2002 |
29.81 |
| Jul 12, 2002 |
30.04 |
| Jul 11, 2002 |
30.23 |
| Jul 10, 2002 |
30.41 |
| Jul 9, 2002 |
30.55 |
| Jul 8, 2002 |
30.71 |
| Jul 5, 2002 |
30.87 |
| Jul 3, 2002 |
31.03 |
| Jul 2, 2002 |
31.18 |
| Jul 1, 2002 |
31.33 |
| Jun 28, 2002 |
31.47 |
| Jun 27, 2002 |
31.58 |
| Jun 26, 2002 |
31.73 |
| Jun 25, 2002 |
31.87 |
| Jun 24, 2002 |
31.96 |
| Jun 21, 2002 |
32.05 |
| Jun 20, 2002 |
32.09 |
| Jun 19, 2002 |
32.18 |
| Jun 18, 2002 |
32.27 |
| Jun 17, 2002 |
32.35 |
| Jun 14, 2002 |
32.41 |
| Jun 13, 2002 |
32.47 |
| Jun 12, 2002 |
32.51 |
| Jun 11, 2002 |
32.55 |
| Jun 10, 2002 |
32.59 |
| Jun 7, 2002 |
32.62 |
| Jun 6, 2002 |
32.64 |
| Jun 5, 2002 |
32.65 |
| Jun 4, 2002 |
32.64 |
| Jun 3, 2002 |
32.64 |
| May 31, 2002 |
32.64 |
| May 30, 2002 |
32.63 |
| May 29, 2002 |
32.62 |
| May 28, 2002 |
32.60 |
| May 24, 2002 |
32.64 |
| May 23, 2002 |
32.70 |
| May 22, 2002 |
32.74 |
| May 21, 2002 |
32.77 |
| May 20, 2002 |
32.78 |
| May 17, 2002 |
32.76 |
| May 16, 2002 |
32.77 |
| May 15, 2002 |
32.78 |
| May 14, 2002 |
32.79 |
| May 13, 2002 |
32.84 |
| May 10, 2002 |
32.89 |
| May 9, 2002 |
32.93 |
| May 8, 2002 |
32.95 |
| May 7, 2002 |
32.93 |
| May 6, 2002 |
32.89 |
| May 3, 2002 |
32.82 |
| May 2, 2002 |
32.71 |
| May 1, 2002 |
32.61 |
| Apr 30, 2002 |
32.52 |
| Apr 29, 2002 |
32.44 |
| Apr 26, 2002 |
32.36 |
| Apr 25, 2002 |
32.27 |
| Apr 24, 2002 |
32.18 |
| Apr 23, 2002 |
32.06 |
| Apr 22, 2002 |
31.94 |
| Apr 19, 2002 |
31.83 |
| Apr 18, 2002 |
31.75 |
| Apr 17, 2002 |
31.65 |
| Apr 16, 2002 |
31.58 |
| Apr 15, 2002 |
31.54 |
| Apr 12, 2002 |
31.49 |
| Apr 11, 2002 |
31.42 |
| Apr 10, 2002 |
31.39 |
| Apr 9, 2002 |
31.35 |
| Apr 8, 2002 |
31.33 |
| Apr 5, 2002 |
31.30 |
| Apr 4, 2002 |
31.26 |
| Apr 3, 2002 |
31.23 |
| Apr 2, 2002 |
31.19 |
| Apr 1, 2002 |
31.14 |
| Mar 28, 2002 |
31.09 |
| Mar 27, 2002 |
31.02 |
| Mar 26, 2002 |
30.97 |
| Mar 25, 2002 |
30.94 |
| Mar 22, 2002 |
30.91 |
| Mar 21, 2002 |
30.87 |
| Mar 20, 2002 |
30.84 |
| Mar 19, 2002 |
30.77 |
| Mar 18, 2002 |
30.68 |
| Mar 15, 2002 |
30.60 |
| Mar 14, 2002 |
30.45 |
| Mar 13, 2002 |
30.26 |
| Mar 12, 2002 |
30.09 |
| Mar 11, 2002 |
29.93 |
| Mar 8, 2002 |
29.77 |
| Mar 7, 2002 |
29.59 |
| Mar 6, 2002 |
29.40 |
| Mar 5, 2002 |
29.24 |
| Mar 4, 2002 |
29.10 |
| Mar 1, 2002 |
28.94 |
| Feb 28, 2002 |
28.81 |
| Feb 27, 2002 |
28.69 |
| Feb 26, 2002 |
28.56 |
| Feb 25, 2002 |
28.47 |
| Feb 22, 2002 |
28.39 |
| Feb 21, 2002 |
28.33 |
| Feb 20, 2002 |
28.24 |
| Feb 19, 2002 |
28.14 |
| Feb 15, 2002 |
28.01 |
| Feb 14, 2002 |
27.86 |
| Feb 13, 2002 |
27.71 |
| Feb 12, 2002 |
27.55 |
| Feb 11, 2002 |
27.41 |
| Feb 8, 2002 |
27.27 |
| Feb 7, 2002 |
27.13 |
| Feb 6, 2002 |
26.98 |
| Feb 5, 2002 |
26.78 |
| Feb 4, 2002 |
26.62 |
| Feb 1, 2002 |
26.42 |
| Jan 31, 2002 |
26.23 |
| Jan 30, 2002 |
26.06 |
| Jan 29, 2002 |
25.88 |
| Jan 28, 2002 |
25.69 |
| Jan 25, 2002 |
25.48 |
| Jan 24, 2002 |
25.24 |
| Jan 23, 2002 |
25.05 |
| Jan 22, 2002 |
24.86 |
| Jan 18, 2002 |
24.67 |
| Jan 17, 2002 |
24.48 |
| Jan 16, 2002 |
24.28 |
| Jan 15, 2002 |
24.09 |
| Jan 14, 2002 |
23.92 |
| Jan 11, 2002 |
23.70 |
| Jan 10, 2002 |
23.49 |
| Jan 9, 2002 |
23.29 |
| Jan 8, 2002 |
23.07 |
| Jan 7, 2002 |
22.85 |
| Jan 4, 2002 |
22.67 |
| Jan 3, 2002 |
22.51 |
| Jan 2, 2002 |
22.34 |
| Dec 31, 2001 |
22.18 |
| Dec 28, 2001 |
22.03 |
| Dec 27, 2001 |
21.89 |
| Dec 26, 2001 |
21.74 |
| Dec 24, 2001 |
21.60 |
| Dec 21, 2001 |
21.48 |
| Dec 20, 2001 |
21.36 |
| Dec 19, 2001 |
21.20 |
| Dec 18, 2001 |
20.99 |
| Dec 17, 2001 |
20.76 |
| Dec 14, 2001 |
20.54 |
| Dec 13, 2001 |
20.32 |
| Dec 12, 2001 |
20.10 |
| Dec 11, 2001 |
19.84 |
| Dec 10, 2001 |
19.58 |
| Dec 7, 2001 |
19.34 |
| Dec 6, 2001 |
19.16 |
| Dec 5, 2001 |
19.00 |
| Dec 4, 2001 |
18.85 |
| Dec 3, 2001 |
18.72 |
| Nov 30, 2001 |
18.60 |
| Nov 29, 2001 |
18.51 |
| Nov 28, 2001 |
18.45 |
| Nov 27, 2001 |
18.40 |
| Nov 26, 2001 |
18.39 |
| Nov 23, 2001 |
18.40 |
| Nov 21, 2001 |
18.45 |
| Nov 20, 2001 |
18.51 |
| Nov 19, 2001 |
18.58 |
| Nov 16, 2001 |
18.64 |
| Nov 15, 2001 |
18.70 |
| Nov 14, 2001 |
18.75 |
| Nov 13, 2001 |
18.81 |
| Nov 12, 2001 |
18.86 |
| Nov 9, 2001 |
18.93 |
| Nov 8, 2001 |
18.97 |
| Nov 7, 2001 |
19.01 |
| Nov 6, 2001 |
19.10 |
| Nov 5, 2001 |
19.23 |
| Nov 2, 2001 |
19.36 |
| Nov 1, 2001 |
19.48 |
| Oct 31, 2001 |
19.59 |
| Oct 30, 2001 |
19.73 |
| Oct 29, 2001 |
19.85 |
| Oct 26, 2001 |
19.97 |
| Oct 25, 2001 |
20.08 |
| Oct 24, 2001 |
20.19 |
| Oct 23, 2001 |
20.28 |
| Oct 22, 2001 |
20.38 |
| Oct 19, 2001 |
20.47 |
| Oct 18, 2001 |
20.57 |
| Oct 17, 2001 |
20.66 |
| Oct 16, 2001 |
20.75 |
| Oct 15, 2001 |
20.85 |
| Oct 12, 2001 |
20.94 |
| Oct 11, 2001 |
21.04 |
| Oct 10, 2001 |
21.12 |
| Oct 9, 2001 |
21.20 |
| Oct 8, 2001 |
21.30 |
| Oct 5, 2001 |
21.45 |
| Oct 4, 2001 |
21.57 |
| Oct 3, 2001 |
21.66 |
| Oct 2, 2001 |
21.76 |
| Oct 1, 2001 |
21.91 |
| Sep 28, 2001 |
22.04 |
| Sep 27, 2001 |
22.14 |
| Sep 26, 2001 |
22.21 |
| Sep 25, 2001 |
22.25 |
| Sep 24, 2001 |
22.32 |
| Sep 21, 2001 |
22.41 |
| Sep 20, 2001 |
22.48 |
| Sep 19, 2001 |
22.51 |
| Sep 18, 2001 |
22.51 |
| Sep 17, 2001 |
22.49 |
| Sep 10, 2001 |
22.46 |
| Sep 7, 2001 |
22.39 |
| Sep 6, 2001 |
22.32 |
| Sep 5, 2001 |
22.26 |
| Sep 4, 2001 |
22.19 |
| Aug 31, 2001 |
22.11 |
| Aug 30, 2001 |
22.01 |
| Aug 29, 2001 |
21.92 |
| Aug 28, 2001 |
21.80 |
| Aug 27, 2001 |
21.71 |
| Aug 24, 2001 |
21.61 |
| Aug 23, 2001 |
21.53 |
| Aug 22, 2001 |
21.46 |
| Aug 21, 2001 |
21.37 |
| Aug 20, 2001 |
21.24 |
| Aug 17, 2001 |
21.09 |
| Aug 16, 2001 |
20.95 |
| Aug 15, 2001 |
20.81 |
| Aug 14, 2001 |
20.68 |
| Aug 13, 2001 |
20.54 |
| Aug 10, 2001 |
20.40 |
| Aug 9, 2001 |
20.28 |
| Aug 8, 2001 |
20.10 |
| Aug 7, 2001 |
19.93 |
| Aug 6, 2001 |
19.78 |
| Aug 3, 2001 |
19.64 |
| Aug 2, 2001 |
19.48 |
| Aug 1, 2001 |
19.31 |
| Jul 31, 2001 |
19.13 |
| Jul 30, 2001 |
18.95 |
| Jul 27, 2001 |
18.77 |
| Jul 26, 2001 |
18.60 |
| Jul 25, 2001 |
18.44 |
| Jul 24, 2001 |
18.28 |
| Jul 23, 2001 |
18.13 |
| Jul 20, 2001 |
17.96 |
| Jul 19, 2001 |
17.81 |
| Jul 18, 2001 |
17.68 |
| Jul 17, 2001 |
17.56 |
| Jul 16, 2001 |
17.42 |
| Jul 13, 2001 |
17.29 |
| Jul 12, 2001 |
17.17 |
| Jul 11, 2001 |
17.07 |
| Jul 10, 2001 |
16.96 |
| Jul 9, 2001 |
16.82 |
| Jul 6, 2001 |
16.67 |
| Jul 5, 2001 |
16.51 |
| Jul 3, 2001 |
16.36 |
| Jul 2, 2001 |
16.22 |
| Jun 29, 2001 |
16.08 |
| Jun 28, 2001 |
15.94 |
| Jun 27, 2001 |
15.79 |
| Jun 26, 2001 |
15.62 |
| Jun 25, 2001 |
15.44 |
| Jun 22, 2001 |
15.27 |
| Jun 21, 2001 |
15.10 |
| Jun 20, 2001 |
14.93 |
| Jun 19, 2001 |
14.79 |
| Jun 18, 2001 |
14.66 |
| Jun 15, 2001 |
14.52 |
| Jun 14, 2001 |
14.38 |
| Jun 13, 2001 |
14.23 |
| Jun 12, 2001 |
14.09 |
| Jun 11, 2001 |
13.93 |
| Jun 8, 2001 |
13.77 |
| Jun 7, 2001 |
13.63 |
| Jun 6, 2001 |
13.50 |
| Jun 5, 2001 |
13.36 |
| Jun 4, 2001 |
13.23 |
| Jun 1, 2001 |
13.10 |
| May 31, 2001 |
12.98 |
| May 30, 2001 |
12.85 |
| May 29, 2001 |
12.77 |
| May 25, 2001 |
12.68 |
| May 24, 2001 |
12.56 |
| May 23, 2001 |
12.46 |
| May 22, 2001 |
12.35 |
| May 21, 2001 |
12.26 |
| May 18, 2001 |
12.17 |
| May 17, 2001 |
12.10 |
| May 16, 2001 |
12.01 |
| May 15, 2001 |
11.92 |
| May 14, 2001 |
11.83 |
| May 11, 2001 |
11.75 |
| May 10, 2001 |
11.66 |
| May 9, 2001 |
11.56 |
| May 8, 2001 |
11.47 |
| May 7, 2001 |
11.37 |
| May 4, 2001 |
11.26 |
| May 3, 2001 |
11.19 |
| May 2, 2001 |
11.12 |
| May 1, 2001 |
11.05 |
| Apr 30, 2001 |
10.98 |
| Apr 27, 2001 |
10.93 |
| Apr 26, 2001 |
10.89 |
| Apr 25, 2001 |
10.87 |
| Apr 24, 2001 |
10.84 |
| Apr 23, 2001 |
10.82 |
| Apr 20, 2001 |
10.79 |
| Apr 19, 2001 |
10.75 |
| Apr 18, 2001 |
10.71 |
| Apr 17, 2001 |
10.68 |
| Apr 16, 2001 |
10.66 |
| Apr 12, 2001 |
10.64 |
| Apr 11, 2001 |
10.61 |
| Apr 10, 2001 |
10.59 |
| Apr 9, 2001 |
10.57 |
| Apr 6, 2001 |
10.55 |
| Apr 5, 2001 |
10.54 |
| Apr 4, 2001 |
10.53 |
| Apr 3, 2001 |
10.52 |
| Apr 2, 2001 |
10.50 |
| Mar 30, 2001 |
10.48 |
| Mar 29, 2001 |
10.44 |
| Mar 28, 2001 |
10.39 |
| Mar 27, 2001 |
10.34 |
| Mar 26, 2001 |
10.28 |
| Mar 23, 2001 |
10.22 |
| Mar 22, 2001 |
10.17 |
| Mar 21, 2001 |
10.11 |
| Mar 20, 2001 |
10.07 |
| Mar 19, 2001 |
10.02 |
| Mar 16, 2001 |
9.98 |
| Mar 15, 2001 |
9.94 |
| Mar 14, 2001 |
9.88 |
| Mar 13, 2001 |
9.82 |
| Mar 12, 2001 |
9.75 |
| Mar 9, 2001 |
9.68 |
| Mar 8, 2001 |
9.61 |
| Mar 7, 2001 |
9.53 |
| Mar 6, 2001 |
9.47 |
| Mar 5, 2001 |
9.41 |
| Mar 2, 2001 |
9.35 |
| Mar 1, 2001 |
9.30 |
| Feb 28, 2001 |
9.25 |
| Feb 27, 2001 |
9.21 |
| Feb 26, 2001 |
9.17 |
| Feb 23, 2001 |
9.13 |
| Feb 22, 2001 |
9.10 |
| Feb 21, 2001 |
9.04 |
| Feb 20, 2001 |
8.97 |
| Feb 16, 2001 |
8.91 |
| Feb 15, 2001 |
8.84 |
| Feb 14, 2001 |
8.77 |
| Feb 13, 2001 |
8.71 |
| Feb 12, 2001 |
8.64 |
| Feb 9, 2001 |
8.58 |
| Feb 8, 2001 |
8.52 |
| Feb 7, 2001 |
8.46 |
| Feb 6, 2001 |
8.41 |
| Feb 5, 2001 |
8.37 |
| Feb 2, 2001 |
8.33 |
| Feb 1, 2001 |
8.29 |
| Jan 31, 2001 |
8.25 |
| Jan 30, 2001 |
8.21 |
| Jan 29, 2001 |
8.17 |
| Jan 26, 2001 |
8.13 |
| Jan 25, 2001 |
8.09 |
| Jan 24, 2001 |
8.04 |
| Jan 23, 2001 |
7.99 |
| Jan 22, 2001 |
7.95 |
| Jan 19, 2001 |
7.92 |
| Jan 18, 2001 |
7.91 |
| Jan 17, 2001 |
7.92 |
| Jan 16, 2001 |
7.95 |
| Jan 12, 2001 |
7.97 |
| Jan 11, 2001 |
7.98 |
| Jan 10, 2001 |
8.00 |
| Jan 9, 2001 |
8.02 |
| Jan 8, 2001 |
8.03 |
| Jan 5, 2001 |
8.04 |
| Jan 4, 2001 |
8.05 |
| Jan 3, 2001 |
8.06 |
| Jan 2, 2001 |
8.06 |
| Dec 29, 2000 |
8.08 |
| Dec 28, 2000 |
8.10 |
| Dec 27, 2000 |
8.14 |
| Dec 26, 2000 |
8.17 |
| Dec 22, 2000 |
8.21 |
| Dec 21, 2000 |
8.25 |
| Dec 20, 2000 |
8.29 |
| Dec 19, 2000 |
8.34 |
| Dec 18, 2000 |
8.39 |
| Dec 15, 2000 |
8.45 |
| Dec 14, 2000 |
8.51 |
| Dec 13, 2000 |
8.56 |
| Dec 12, 2000 |
8.61 |
| Dec 11, 2000 |
8.67 |
| Dec 8, 2000 |
8.72 |
| Dec 7, 2000 |
8.76 |
| Dec 6, 2000 |
8.80 |
| Dec 5, 2000 |
8.84 |
| Dec 4, 2000 |
8.88 |
| Dec 1, 2000 |
8.93 |
| Nov 30, 2000 |
8.99 |
| Nov 29, 2000 |
9.03 |
| Nov 28, 2000 |
9.07 |
| Nov 27, 2000 |
9.13 |
| Nov 24, 2000 |
9.20 |
| Nov 22, 2000 |
9.26 |
| Nov 21, 2000 |
9.32 |
| Nov 20, 2000 |
9.39 |
| Nov 17, 2000 |
9.46 |
| Nov 16, 2000 |
9.51 |
| Nov 15, 2000 |
9.57 |
| Nov 14, 2000 |
9.63 |
| Nov 13, 2000 |
9.70 |
| Nov 10, 2000 |
9.77 |
| Nov 9, 2000 |
9.85 |
| Nov 8, 2000 |
9.91 |
| Nov 7, 2000 |
9.98 |
| Nov 6, 2000 |
10.05 |
| Nov 3, 2000 |
10.08 |
| Nov 2, 2000 |
10.11 |
| Nov 1, 2000 |
10.14 |
| Oct 31, 2000 |
10.16 |
| Oct 30, 2000 |
10.19 |
| Oct 27, 2000 |
10.22 |
| Oct 26, 2000 |
10.24 |
| Oct 25, 2000 |
10.27 |
| Oct 24, 2000 |
10.29 |
| Oct 23, 2000 |
10.33 |
| Oct 20, 2000 |
10.37 |
| Oct 19, 2000 |
10.41 |
| Oct 18, 2000 |
10.43 |
| Oct 17, 2000 |
10.47 |
| Oct 16, 2000 |
10.49 |
| Oct 13, 2000 |
10.50 |
| Oct 12, 2000 |
10.51 |
| Oct 11, 2000 |
10.52 |
| Oct 10, 2000 |
10.52 |
| Oct 9, 2000 |
10.51 |
| Oct 6, 2000 |
10.50 |
| Oct 5, 2000 |
10.48 |
| Oct 4, 2000 |
10.46 |
| Oct 3, 2000 |
10.44 |
| Oct 2, 2000 |
10.43 |
| Sep 29, 2000 |
10.41 |
| Sep 28, 2000 |
10.40 |
| Sep 27, 2000 |
10.39 |
| Sep 26, 2000 |
10.39 |
| Sep 25, 2000 |
10.39 |
| Sep 22, 2000 |
10.38 |
| Sep 21, 2000 |
10.37 |
| Sep 20, 2000 |
10.36 |
| Sep 19, 2000 |
10.35 |
| Sep 18, 2000 |
10.34 |
| Sep 15, 2000 |
10.32 |
| Sep 14, 2000 |
10.28 |
| Sep 13, 2000 |
10.26 |
| Sep 12, 2000 |
10.24 |
| Sep 11, 2000 |
10.21 |
| Sep 8, 2000 |
10.17 |
| Sep 7, 2000 |
10.13 |
| Sep 6, 2000 |
10.08 |
| Sep 5, 2000 |
10.05 |
| Sep 1, 2000 |
10.01 |
| Aug 31, 2000 |
9.97 |
| Aug 30, 2000 |
9.93 |
| Aug 29, 2000 |
9.89 |
| Aug 28, 2000 |
9.87 |
| Aug 25, 2000 |
9.83 |
| Aug 24, 2000 |
9.82 |
| Aug 23, 2000 |
9.80 |
| Aug 22, 2000 |
9.80 |
| Aug 21, 2000 |
9.81 |
| Aug 18, 2000 |
9.82 |
| Aug 17, 2000 |
9.82 |
| Aug 16, 2000 |
9.81 |
| Aug 15, 2000 |
9.82 |
| Aug 14, 2000 |
9.80 |
| Aug 11, 2000 |
9.78 |
| Aug 10, 2000 |
9.74 |
| Aug 9, 2000 |
9.71 |
| Aug 8, 2000 |
9.68 |
| Aug 7, 2000 |
9.66 |
| Aug 4, 2000 |
9.64 |
| Aug 3, 2000 |
9.64 |
| Aug 2, 2000 |
9.63 |
| Aug 1, 2000 |
9.62 |
| Jul 31, 2000 |
9.61 |
| Jul 28, 2000 |
9.59 |
| Jul 27, 2000 |
9.59 |
| Jul 26, 2000 |
9.58 |
| Jul 25, 2000 |
9.57 |
| Jul 24, 2000 |
9.56 |
| Jul 21, 2000 |
9.56 |
| Jul 20, 2000 |
9.55 |
| Jul 19, 2000 |
9.54 |
| Jul 18, 2000 |
9.53 |
| Jul 17, 2000 |
9.53 |
| Jul 14, 2000 |
9.52 |
| Jul 13, 2000 |
9.52 |
| Jul 12, 2000 |
9.52 |
| Jul 11, 2000 |
9.53 |
| Jul 10, 2000 |
9.54 |
| Jul 7, 2000 |
9.56 |
| Jul 6, 2000 |
9.58 |
| Jul 5, 2000 |
9.60 |
| Jul 3, 2000 |
9.62 |
| Jun 30, 2000 |
9.63 |
| Jun 29, 2000 |
9.64 |
| Jun 28, 2000 |
9.67 |
| Jun 27, 2000 |
9.70 |
| Jun 26, 2000 |
9.72 |
| Jun 23, 2000 |
9.76 |
| Jun 22, 2000 |
9.80 |
| Jun 21, 2000 |
9.84 |
| Jun 20, 2000 |
9.88 |
| Jun 19, 2000 |
9.92 |
| Jun 16, 2000 |
9.95 |
| Jun 15, 2000 |
9.95 |
| Jun 14, 2000 |
9.95 |
| Jun 13, 2000 |
9.97 |
| Jun 12, 2000 |
9.97 |
| Jun 9, 2000 |
9.95 |
| Jun 8, 2000 |
9.93 |
| Jun 7, 2000 |
9.92 |
| Jun 6, 2000 |
9.93 |
| Jun 5, 2000 |
9.92 |
| Jun 2, 2000 |
9.94 |
| Jun 1, 2000 |
9.95 |
| May 31, 2000 |
9.98 |
| May 30, 2000 |
9.98 |
| May 26, 2000 |
9.98 |
| May 25, 2000 |
9.99 |
| May 24, 2000 |
9.99 |
| May 23, 2000 |
10.00 |
| May 22, 2000 |
10.00 |
| May 19, 2000 |
9.99 |
| May 18, 2000 |
9.99 |
| May 17, 2000 |
9.99 |
| May 16, 2000 |
10.00 |
| May 15, 2000 |
10.01 |
| May 12, 2000 |
10.00 |
| May 11, 2000 |
9.98 |
| May 10, 2000 |
9.96 |
| May 9, 2000 |
9.95 |
| May 8, 2000 |
9.93 |
| May 5, 2000 |
9.92 |
| May 4, 2000 |
9.89 |
| May 3, 2000 |
9.87 |
| May 2, 2000 |
9.85 |
| May 1, 2000 |
9.82 |
| Apr 28, 2000 |
9.77 |
| Apr 27, 2000 |
9.72 |
| Apr 26, 2000 |
9.68 |
| Apr 25, 2000 |
9.65 |
| Apr 24, 2000 |
9.60 |
| Apr 20, 2000 |
9.55 |
| Apr 19, 2000 |
9.49 |
| Apr 18, 2000 |
9.45 |
| Apr 17, 2000 |
9.40 |
| Apr 14, 2000 |
9.37 |
| Apr 13, 2000 |
9.35 |
| Apr 12, 2000 |
9.29 |
| Apr 11, 2000 |
9.22 |
| Apr 10, 2000 |
9.17 |
| Apr 7, 2000 |
9.11 |
| Apr 6, 2000 |
9.06 |
| Apr 5, 2000 |
9.06 |
| Apr 4, 2000 |
9.08 |
| Apr 3, 2000 |
9.10 |
| Mar 31, 2000 |
9.11 |
| Mar 30, 2000 |
9.14 |
| Mar 29, 2000 |
9.17 |
| Mar 28, 2000 |
9.20 |
| Mar 27, 2000 |
9.23 |
| Mar 24, 2000 |
9.25 |
| Mar 23, 2000 |
9.28 |
| Mar 22, 2000 |
9.29 |
| Mar 21, 2000 |
9.31 |
| Mar 20, 2000 |
9.33 |
| Mar 17, 2000 |
9.38 |
| Mar 16, 2000 |
9.43 |
| Mar 15, 2000 |
9.47 |
| Mar 14, 2000 |
9.52 |
| Mar 13, 2000 |
9.57 |
| Mar 10, 2000 |
9.61 |
| Mar 9, 2000 |
9.68 |
| Mar 8, 2000 |
9.73 |
| Mar 7, 2000 |
9.79 |
| Mar 6, 2000 |
9.83 |
| Mar 3, 2000 |
9.86 |
| Mar 2, 2000 |
9.91 |
| Mar 1, 2000 |
9.99 |
| Feb 29, 2000 |
10.05 |
| Feb 28, 2000 |
10.12 |
| Feb 25, 2000 |
10.19 |
| Feb 24, 2000 |
10.28 |
| Feb 23, 2000 |
10.35 |
| Feb 22, 2000 |
10.43 |
| Feb 18, 2000 |
10.50 |
| Feb 17, 2000 |
10.57 |
| Feb 16, 2000 |
10.64 |
| Feb 15, 2000 |
10.70 |
| Feb 14, 2000 |
10.75 |
| Feb 11, 2000 |
10.80 |
| Feb 10, 2000 |
10.85 |
| Feb 9, 2000 |
10.88 |
| Feb 8, 2000 |
10.92 |
| Feb 7, 2000 |
10.95 |
| Feb 4, 2000 |
10.97 |
| Feb 3, 2000 |
11.00 |
| Feb 2, 2000 |
11.02 |
| Feb 1, 2000 |
11.04 |
| Jan 31, 2000 |
11.08 |
| Jan 28, 2000 |
11.08 |
| Jan 27, 2000 |
11.08 |
| Jan 26, 2000 |
11.10 |
| Jan 25, 2000 |
11.04 |
| Jan 24, 2000 |
10.99 |
| Jan 21, 2000 |
10.94 |
| Jan 20, 2000 |
10.92 |
| Jan 19, 2000 |
10.90 |
| Jan 18, 2000 |
10.89 |
| Jan 14, 2000 |
10.88 |
| Jan 13, 2000 |
10.88 |
| Jan 12, 2000 |
10.87 |
| Jan 11, 2000 |
10.88 |
| Jan 10, 2000 |
10.88 |
| Jan 7, 2000 |
10.87 |
| Jan 6, 2000 |
10.85 |
| Jan 5, 2000 |
10.80 |
| Jan 4, 2000 |
10.77 |
| Jan 3, 2000 |
10.73 |
| Dec 31, 1999 |
10.69 |
| Dec 30, 1999 |
10.66 |
| Dec 29, 1999 |
10.62 |
| Dec 28, 1999 |
10.59 |
| Dec 27, 1999 |
10.57 |
| Dec 23, 1999 |
10.57 |
| Dec 22, 1999 |
10.55 |
| Dec 21, 1999 |
10.53 |
| Dec 20, 1999 |
10.53 |
| Dec 17, 1999 |
10.51 |
| Dec 16, 1999 |
10.51 |
| Dec 15, 1999 |
10.50 |
| Dec 14, 1999 |
10.51 |
| Dec 13, 1999 |
10.52 |
| Dec 10, 1999 |
10.55 |
| Dec 9, 1999 |
10.59 |
| Dec 8, 1999 |
10.62 |
| Dec 7, 1999 |
10.66 |
| Dec 6, 1999 |
10.70 |
| Dec 3, 1999 |
10.74 |
| Dec 2, 1999 |
10.79 |
| Dec 1, 1999 |
10.85 |
| Nov 30, 1999 |
10.90 |
| Nov 29, 1999 |
10.96 |
| Nov 26, 1999 |
11.03 |
| Nov 24, 1999 |
11.08 |
| Nov 23, 1999 |
11.13 |
| Nov 22, 1999 |
11.20 |
| Nov 19, 1999 |
11.27 |
| Nov 18, 1999 |
11.35 |
| Nov 17, 1999 |
11.43 |
| Nov 16, 1999 |
11.52 |
| Nov 15, 1999 |
11.62 |
| Nov 12, 1999 |
11.70 |
| Nov 11, 1999 |
11.79 |
| Nov 10, 1999 |
11.90 |
| Nov 9, 1999 |
11.98 |
| Nov 8, 1999 |
12.05 |
| Nov 5, 1999 |
12.10 |
| Nov 4, 1999 |
12.15 |
| Nov 3, 1999 |
12.21 |
| Nov 2, 1999 |
12.27 |
| Nov 1, 1999 |
12.33 |
| Oct 29, 1999 |
12.43 |
| Oct 28, 1999 |
12.52 |
| Oct 27, 1999 |
12.63 |
| Oct 26, 1999 |
12.74 |
| Oct 25, 1999 |
12.85 |
| Oct 22, 1999 |
12.98 |
| Oct 21, 1999 |
13.10 |
| Oct 20, 1999 |
13.22 |
| Oct 19, 1999 |
13.34 |
| Oct 18, 1999 |
13.47 |
| Oct 15, 1999 |
13.58 |
| Oct 14, 1999 |
13.68 |
| Oct 13, 1999 |
13.78 |
| Oct 12, 1999 |
13.90 |
| Oct 11, 1999 |
14.02 |
| Oct 8, 1999 |
14.13 |
| Oct 7, 1999 |
14.26 |
| Oct 6, 1999 |
14.38 |
| Oct 5, 1999 |
14.49 |
| Oct 4, 1999 |
14.60 |
| Oct 1, 1999 |
14.68 |
| Sep 30, 1999 |
14.74 |
| Sep 29, 1999 |
14.81 |
| Sep 28, 1999 |
14.89 |
| Sep 27, 1999 |
14.98 |
| Sep 24, 1999 |
15.08 |
| Sep 23, 1999 |
15.18 |
| Sep 22, 1999 |
15.27 |
| Sep 21, 1999 |
15.36 |
| Sep 20, 1999 |
15.46 |
| Sep 17, 1999 |
15.56 |
| Sep 16, 1999 |
15.66 |
| Sep 15, 1999 |
15.76 |
| Sep 14, 1999 |
15.87 |
| Sep 13, 1999 |
15.96 |
| Sep 10, 1999 |
16.04 |
| Sep 9, 1999 |
16.13 |
| Sep 8, 1999 |
16.22 |
| Sep 7, 1999 |
16.30 |
| Sep 3, 1999 |
16.38 |
| Sep 2, 1999 |
16.48 |
| Sep 1, 1999 |
16.57 |
| Aug 31, 1999 |
16.65 |
| Aug 30, 1999 |
16.75 |
| Aug 27, 1999 |
16.84 |
| Aug 26, 1999 |
16.93 |
| Aug 25, 1999 |
17.03 |
| Aug 24, 1999 |
17.11 |
| Aug 23, 1999 |
17.19 |
| Aug 20, 1999 |
17.28 |
| Aug 19, 1999 |
17.33 |
| Aug 18, 1999 |
17.38 |
| Aug 17, 1999 |
17.43 |
| Aug 16, 1999 |
17.48 |
| Aug 13, 1999 |
17.55 |
| Aug 12, 1999 |
17.62 |
| Aug 11, 1999 |
17.67 |
| Aug 10, 1999 |
17.73 |
| Aug 9, 1999 |
17.78 |
| Aug 6, 1999 |
17.82 |
| Aug 5, 1999 |
17.87 |
| Aug 4, 1999 |
17.93 |
| Aug 3, 1999 |
17.98 |
| Aug 2, 1999 |
18.03 |
| Jul 30, 1999 |
18.09 |
| Jul 29, 1999 |
18.14 |
| Jul 28, 1999 |
18.17 |
| Jul 27, 1999 |
18.20 |
| Jul 26, 1999 |
18.24 |
| Jul 23, 1999 |
18.27 |
| Jul 22, 1999 |
18.31 |
| Jul 21, 1999 |
18.36 |
| Jul 20, 1999 |
18.40 |
| Jul 19, 1999 |
18.44 |
| Jul 16, 1999 |
18.48 |
| Jul 15, 1999 |
18.51 |
| Jul 14, 1999 |
18.54 |
| Jul 13, 1999 |
18.57 |
| Jul 12, 1999 |
18.59 |
| Jul 9, 1999 |
18.63 |
| Jul 8, 1999 |
18.66 |
| Jul 7, 1999 |
18.68 |
| Jul 6, 1999 |
18.71 |
| Jul 2, 1999 |
18.74 |
| Jul 1, 1999 |
18.78 |
| Jun 30, 1999 |
18.82 |
| Jun 29, 1999 |
18.86 |
| Jun 28, 1999 |
18.86 |
| Jun 25, 1999 |
18.85 |
| Jun 24, 1999 |
18.82 |
| Jun 23, 1999 |
18.77 |
| Jun 22, 1999 |
18.72 |
| Jun 21, 1999 |
18.68 |
| Jun 18, 1999 |
18.62 |
| Jun 17, 1999 |
18.57 |
| Jun 16, 1999 |
18.52 |
| Jun 15, 1999 |
18.46 |
| Jun 14, 1999 |
18.42 |
| Jun 11, 1999 |
18.40 |
| Jun 10, 1999 |
18.34 |
| Jun 9, 1999 |
18.31 |
| Jun 8, 1999 |
18.28 |
| Jun 7, 1999 |
18.24 |
| Jun 4, 1999 |
18.21 |
| Jun 3, 1999 |
18.17 |
| Jun 2, 1999 |
18.11 |
| Jun 1, 1999 |
18.06 |
| May 28, 1999 |
18.03 |
| May 27, 1999 |
18.01 |
| May 26, 1999 |
17.99 |
| May 25, 1999 |
17.96 |
| May 24, 1999 |
17.93 |
| May 21, 1999 |
17.90 |
| May 20, 1999 |
17.86 |
| May 19, 1999 |
17.80 |
| May 18, 1999 |
17.76 |
| May 17, 1999 |
17.72 |
| May 14, 1999 |
17.64 |
| May 13, 1999 |
17.56 |
| May 12, 1999 |
17.48 |
| May 11, 1999 |
17.42 |
| May 10, 1999 |
17.37 |
| May 7, 1999 |
17.33 |
| May 6, 1999 |
17.30 |
| May 5, 1999 |
17.27 |
| May 4, 1999 |
17.25 |
| May 3, 1999 |
17.21 |
| Apr 30, 1999 |
17.17 |
| Apr 29, 1999 |
17.13 |
| Apr 28, 1999 |
17.09 |
| Apr 27, 1999 |
17.06 |
| Apr 26, 1999 |
17.05 |
| Apr 23, 1999 |
17.02 |
| Apr 22, 1999 |
17.00 |
| Apr 21, 1999 |
16.99 |
| Apr 20, 1999 |
16.98 |
| Apr 19, 1999 |
16.98 |
| Apr 16, 1999 |
17.01 |
| Apr 15, 1999 |
17.05 |
| Apr 14, 1999 |
17.13 |
| Apr 13, 1999 |
17.20 |
| Apr 12, 1999 |
17.26 |
| Apr 9, 1999 |
17.35 |
| Apr 8, 1999 |
17.44 |
| Apr 7, 1999 |
17.53 |
| Apr 6, 1999 |
17.60 |
| Apr 5, 1999 |
17.66 |
| Apr 1, 1999 |
17.72 |
| Mar 31, 1999 |
17.76 |
| Mar 30, 1999 |
17.80 |
| Mar 29, 1999 |
17.80 |
| Mar 26, 1999 |
17.78 |
| Mar 25, 1999 |
17.78 |
| Mar 24, 1999 |
17.76 |
| Mar 23, 1999 |
17.75 |
| Mar 22, 1999 |
17.74 |
| Mar 19, 1999 |
17.74 |
| Mar 18, 1999 |
17.71 |
| Mar 17, 1999 |
17.69 |
| Mar 16, 1999 |
17.68 |
| Mar 15, 1999 |
17.68 |
| Mar 12, 1999 |
17.68 |
| Mar 11, 1999 |
17.67 |
| Mar 10, 1999 |
17.67 |
| Mar 9, 1999 |
17.68 |
| Mar 8, 1999 |
17.68 |
| Mar 5, 1999 |
17.69 |
| Mar 4, 1999 |
17.72 |
| Mar 3, 1999 |
17.75 |
| Mar 2, 1999 |
17.79 |
| Mar 1, 1999 |
17.81 |
| Feb 26, 1999 |
17.82 |
| Feb 25, 1999 |
17.78 |
| Feb 24, 1999 |
17.75 |
| Feb 23, 1999 |
17.71 |
| Feb 22, 1999 |
17.66 |
| Feb 19, 1999 |
17.61 |
| Feb 18, 1999 |
17.56 |
| Feb 17, 1999 |
17.51 |
| Feb 16, 1999 |
17.44 |
| Feb 12, 1999 |
17.37 |
| Feb 11, 1999 |
17.31 |
| Feb 10, 1999 |
17.26 |
| Feb 9, 1999 |
17.19 |
| Feb 8, 1999 |
17.11 |
| Feb 5, 1999 |
17.03 |
| Feb 4, 1999 |
16.94 |
| Feb 3, 1999 |
16.85 |
| Feb 2, 1999 |
16.75 |
| Feb 1, 1999 |
16.65 |
| Jan 29, 1999 |
16.55 |
| Jan 28, 1999 |
16.48 |
| Jan 27, 1999 |
16.36 |
| Jan 26, 1999 |
16.23 |
| Jan 25, 1999 |
16.11 |
| Jan 22, 1999 |
16.00 |
| Jan 21, 1999 |
15.90 |
| Jan 20, 1999 |
15.80 |
| Jan 19, 1999 |
15.69 |
| Jan 15, 1999 |
15.59 |
| Jan 14, 1999 |
15.52 |
| Jan 13, 1999 |
15.46 |
| Jan 12, 1999 |
15.40 |
| Jan 11, 1999 |
15.32 |
| Jan 8, 1999 |
15.25 |
| Jan 7, 1999 |
15.18 |
| Jan 6, 1999 |
15.10 |
| Jan 5, 1999 |
15.03 |
| Jan 4, 1999 |
14.95 |
| Dec 31, 1998 |
14.87 |
| Dec 30, 1998 |
14.79 |
| Dec 29, 1998 |
14.70 |
| Dec 28, 1998 |
14.59 |
| Dec 24, 1998 |
14.48 |
| Dec 23, 1998 |
14.36 |
| Dec 22, 1998 |
14.24 |
| Dec 21, 1998 |
14.16 |
| Dec 18, 1998 |
14.07 |
| Dec 17, 1998 |
13.99 |
| Dec 16, 1998 |
13.91 |
| Dec 15, 1998 |
13.82 |
| Dec 14, 1998 |
13.75 |
| Dec 11, 1998 |
13.69 |
| Dec 10, 1998 |
13.62 |
| Dec 9, 1998 |
13.56 |
| Dec 8, 1998 |
13.52 |
| Dec 7, 1998 |
13.48 |
| Dec 4, 1998 |
13.45 |
| Dec 3, 1998 |
13.43 |
| Dec 2, 1998 |
13.43 |
| Dec 1, 1998 |
13.41 |
| Nov 30, 1998 |
13.38 |
| Nov 27, 1998 |
13.33 |
| Nov 25, 1998 |
13.27 |
| Nov 24, 1998 |
13.22 |
| Nov 23, 1998 |
13.17 |
| Nov 20, 1998 |
13.11 |
| Nov 19, 1998 |
13.05 |
| Nov 18, 1998 |
13.01 |
| Nov 17, 1998 |
12.95 |
| Nov 16, 1998 |
12.90 |
| Nov 13, 1998 |
12.85 |
| Nov 12, 1998 |
12.82 |
| Nov 11, 1998 |
12.81 |
| Nov 10, 1998 |
12.80 |
| Nov 9, 1998 |
12.79 |
| Nov 6, 1998 |
12.81 |
| Nov 5, 1998 |
12.83 |
| Nov 4, 1998 |
12.86 |
| Nov 3, 1998 |
12.90 |
| Nov 2, 1998 |
12.94 |
| Oct 30, 1998 |
12.97 |
| Oct 29, 1998 |
13.01 |
| Oct 28, 1998 |
13.03 |
| Oct 27, 1998 |
13.05 |
| Oct 26, 1998 |
13.06 |
| Oct 23, 1998 |
13.09 |
| Oct 22, 1998 |
13.11 |
| Oct 21, 1998 |
13.14 |
| Oct 20, 1998 |
13.14 |
| Oct 19, 1998 |
13.14 |
| Oct 16, 1998 |
13.16 |
| Oct 15, 1998 |
13.19 |
| Oct 14, 1998 |
13.22 |
| Oct 13, 1998 |
13.27 |
| Oct 12, 1998 |
13.31 |
| Oct 9, 1998 |
13.34 |
| Oct 8, 1998 |
13.37 |
| Oct 7, 1998 |
13.40 |
| Oct 6, 1998 |
13.42 |
| Oct 5, 1998 |
13.45 |
| Oct 2, 1998 |
13.48 |
| Oct 1, 1998 |
13.53 |
| Sep 30, 1998 |
13.59 |
| Sep 29, 1998 |
13.64 |
| Sep 28, 1998 |
13.67 |
| Sep 25, 1998 |
13.71 |
| Sep 24, 1998 |
13.73 |
| Sep 23, 1998 |
13.76 |
| Sep 22, 1998 |
13.77 |
| Sep 21, 1998 |
13.80 |
| Sep 18, 1998 |
13.83 |
| Sep 17, 1998 |
13.87 |
| Sep 16, 1998 |
13.92 |
| Sep 15, 1998 |
13.97 |
| Sep 14, 1998 |
14.01 |
| Sep 11, 1998 |
14.05 |
| Sep 10, 1998 |
14.10 |
| Sep 9, 1998 |
14.13 |
| Sep 8, 1998 |
14.16 |
| Sep 4, 1998 |
14.19 |
| Sep 3, 1998 |
14.20 |
| Sep 2, 1998 |
14.23 |
| Sep 1, 1998 |
14.24 |
| Aug 31, 1998 |
14.24 |
| Aug 28, 1998 |
14.25 |
| Aug 27, 1998 |
14.23 |
| Aug 26, 1998 |
14.20 |
| Aug 25, 1998 |
14.16 |
| Aug 24, 1998 |
14.11 |
| Aug 21, 1998 |
14.08 |
| Aug 20, 1998 |
14.05 |
| Aug 19, 1998 |
14.02 |
| Aug 18, 1998 |
14.01 |
| Aug 17, 1998 |
14.00 |
| Aug 14, 1998 |
14.00 |
| Aug 13, 1998 |
13.98 |
| Aug 12, 1998 |
13.95 |
| Aug 11, 1998 |
13.93 |
| Aug 10, 1998 |
13.93 |
| Aug 7, 1998 |
13.94 |
| Aug 6, 1998 |
13.94 |
| Aug 5, 1998 |
13.96 |
| Aug 4, 1998 |
14.00 |
| Aug 3, 1998 |
14.05 |
| Jul 31, 1998 |
14.09 |
| Jul 30, 1998 |
14.11 |
| Jul 29, 1998 |
14.13 |
| Jul 28, 1998 |
14.14 |
| Jul 27, 1998 |
14.17 |
| Jul 24, 1998 |
14.17 |
| Jul 23, 1998 |
14.17 |
| Jul 22, 1998 |
14.15 |
| Jul 21, 1998 |
14.13 |
| Jul 20, 1998 |
14.13 |
| Jul 17, 1998 |
14.13 |
| Jul 16, 1998 |
14.13 |
| Jul 15, 1998 |
14.14 |
| Jul 14, 1998 |
14.16 |
| Jul 13, 1998 |
14.18 |
| Jul 10, 1998 |
14.17 |
| Jul 9, 1998 |
14.17 |
| Jul 8, 1998 |
14.16 |
| Jul 7, 1998 |
14.15 |
| Jul 6, 1998 |
14.14 |
| Jul 2, 1998 |
14.13 |
| Jul 1, 1998 |
14.13 |
| Jun 30, 1998 |
14.14 |
| Jun 29, 1998 |
14.17 |
| Jun 26, 1998 |
14.19 |
| Jun 25, 1998 |
14.21 |
| Jun 24, 1998 |
14.23 |
| Jun 23, 1998 |
14.25 |
| Jun 22, 1998 |
14.26 |
| Jun 19, 1998 |
14.28 |
| Jun 18, 1998 |
14.30 |
| Jun 17, 1998 |
14.32 |
| Jun 16, 1998 |
14.33 |
| Jun 15, 1998 |
14.35 |
| Jun 12, 1998 |
14.38 |
| Jun 11, 1998 |
14.36 |
| Jun 10, 1998 |
14.35 |
| Jun 9, 1998 |
14.34 |
| Jun 8, 1998 |
14.33 |
| Jun 5, 1998 |
14.32 |
| Jun 4, 1998 |
14.31 |
| Jun 3, 1998 |
14.31 |
| Jun 2, 1998 |
14.31 |
| Jun 1, 1998 |
14.30 |
| May 29, 1998 |
14.29 |
| May 28, 1998 |
14.25 |
| May 27, 1998 |
14.21 |
| May 26, 1998 |
14.16 |
| May 22, 1998 |
14.08 |
| May 21, 1998 |
14.00 |
| May 20, 1998 |
13.90 |
| May 19, 1998 |
13.83 |
| May 18, 1998 |
13.76 |
| May 15, 1998 |
13.69 |
| May 14, 1998 |
13.61 |
| May 13, 1998 |
13.55 |
| May 12, 1998 |
13.49 |
| May 11, 1998 |
13.43 |
| May 8, 1998 |
13.38 |
| May 7, 1998 |
13.30 |
| May 6, 1998 |
13.23 |
| May 5, 1998 |
13.14 |
| May 4, 1998 |
13.07 |
| May 1, 1998 |
12.99 |
| Apr 30, 1998 |
12.89 |
| Apr 29, 1998 |
12.81 |
| Apr 28, 1998 |
12.73 |
| Apr 27, 1998 |
12.65 |
| Apr 24, 1998 |
12.57 |
| Apr 23, 1998 |
12.50 |
| Apr 22, 1998 |
12.42 |
| Apr 21, 1998 |
12.34 |
| Apr 20, 1998 |
12.26 |
| Apr 17, 1998 |
12.18 |
| Apr 16, 1998 |
12.09 |
| Apr 15, 1998 |
12.01 |
| Apr 14, 1998 |
11.93 |
| Apr 13, 1998 |
11.84 |
| Apr 9, 1998 |
11.76 |
| Apr 8, 1998 |
11.66 |
| Apr 7, 1998 |
11.57 |
| Apr 6, 1998 |
11.48 |
| Apr 3, 1998 |
11.39 |
| Apr 2, 1998 |
11.32 |
| Apr 1, 1998 |
11.24 |
| Mar 31, 1998 |
11.19 |
| Mar 30, 1998 |
11.13 |
| Mar 27, 1998 |
11.07 |
| Mar 26, 1998 |
11.02 |
| Mar 25, 1998 |
10.96 |
| Mar 24, 1998 |
10.90 |
| Mar 23, 1998 |
10.85 |
| Mar 20, 1998 |
10.81 |
| Mar 19, 1998 |
10.77 |
| Mar 18, 1998 |
10.73 |
| Mar 17, 1998 |
10.70 |
| Mar 16, 1998 |
10.67 |
| Mar 13, 1998 |
10.67 |
| Mar 12, 1998 |
10.66 |
| Mar 11, 1998 |
10.64 |
| Mar 10, 1998 |
10.63 |
| Mar 9, 1998 |
10.61 |
| Mar 6, 1998 |
10.60 |
| Mar 5, 1998 |
10.58 |
| Mar 4, 1998 |
10.57 |
| Mar 3, 1998 |
10.54 |
| Mar 2, 1998 |
10.52 |
| Feb 27, 1998 |
10.49 |
| Feb 26, 1998 |
10.46 |
| Feb 25, 1998 |
10.44 |
| Feb 24, 1998 |
10.41 |
| Feb 23, 1998 |
10.39 |
| Feb 20, 1998 |
10.37 |
| Feb 19, 1998 |
10.34 |
| Feb 18, 1998 |
10.33 |
| Feb 17, 1998 |
10.32 |
| Feb 13, 1998 |
10.32 |
| Feb 12, 1998 |
10.32 |
| Feb 11, 1998 |
10.33 |
| Feb 10, 1998 |
10.34 |
| Feb 9, 1998 |
10.34 |
| Feb 6, 1998 |
10.34 |
| Feb 5, 1998 |
10.34 |
| Feb 4, 1998 |
10.34 |
| Feb 3, 1998 |
10.35 |
| Feb 2, 1998 |
10.34 |
| Jan 30, 1998 |
10.35 |
| Jan 29, 1998 |
10.35 |
| Jan 28, 1998 |
10.36 |
| Jan 27, 1998 |
10.37 |
| Jan 26, 1998 |
10.38 |
| Jan 23, 1998 |
10.38 |
| Jan 22, 1998 |
10.38 |
| Jan 21, 1998 |
10.38 |
| Jan 20, 1998 |
10.41 |
| Jan 16, 1998 |
10.43 |
| Jan 15, 1998 |
10.45 |
| Jan 14, 1998 |
10.47 |
| Jan 13, 1998 |
10.49 |
| Jan 12, 1998 |
10.49 |
| Jan 9, 1998 |
10.50 |
| Jan 8, 1998 |
10.48 |
| Jan 7, 1998 |
10.48 |
| Jan 6, 1998 |
10.48 |
| Jan 5, 1998 |
10.49 |
| Jan 2, 1998 |
10.51 |
| Dec 31, 1997 |
10.51 |
| Dec 30, 1997 |
10.50 |
| Dec 29, 1997 |
10.50 |
| Dec 26, 1997 |
10.50 |
| Dec 24, 1997 |
10.50 |
| Dec 23, 1997 |
10.49 |
| Dec 22, 1997 |
10.49 |
| Dec 19, 1997 |
10.48 |
| Dec 18, 1997 |
10.48 |
| Dec 17, 1997 |
10.48 |
| Dec 16, 1997 |
10.49 |
| Dec 15, 1997 |
10.50 |
| Dec 12, 1997 |
10.50 |
| Dec 11, 1997 |
10.48 |
| Dec 10, 1997 |
10.47 |
| Dec 9, 1997 |
10.45 |
| Dec 8, 1997 |
10.42 |
| Dec 5, 1997 |
10.39 |
| Dec 4, 1997 |
10.34 |
| Dec 3, 1997 |
10.30 |
| Dec 2, 1997 |
10.26 |
| Dec 1, 1997 |
10.20 |
| Nov 28, 1997 |
10.14 |
| Nov 26, 1997 |
10.08 |
| Nov 25, 1997 |
10.02 |
| Nov 24, 1997 |
9.96 |
| Nov 21, 1997 |
9.91 |
| Nov 20, 1997 |
9.85 |
| Nov 19, 1997 |
9.78 |
| Nov 18, 1997 |
9.73 |
| Nov 17, 1997 |
9.67 |
| Nov 14, 1997 |
9.61 |
| Nov 13, 1997 |
9.57 |
| Nov 12, 1997 |
9.51 |
| Nov 11, 1997 |
9.47 |
| Nov 10, 1997 |
9.43 |
| Nov 7, 1997 |
9.38 |
| Nov 6, 1997 |
9.34 |
| Nov 5, 1997 |
9.28 |
| Nov 4, 1997 |
9.22 |
| Nov 3, 1997 |
9.16 |
| Oct 31, 1997 |
9.08 |
| Oct 30, 1997 |
9.01 |
| Oct 29, 1997 |
8.95 |
| Oct 28, 1997 |
8.89 |
| Oct 27, 1997 |
8.85 |
| Oct 24, 1997 |
8.79 |
| Oct 23, 1997 |
8.73 |
| Oct 22, 1997 |
8.66 |
| Oct 21, 1997 |
8.58 |
| Oct 20, 1997 |
8.52 |
| Oct 17, 1997 |
8.46 |
| Oct 16, 1997 |
8.40 |
| Oct 15, 1997 |
8.33 |
| Oct 14, 1997 |
8.28 |
| Oct 13, 1997 |
8.22 |
| Oct 10, 1997 |
8.16 |
| Oct 9, 1997 |
8.11 |
| Oct 8, 1997 |
8.04 |
| Oct 7, 1997 |
7.98 |
| Oct 6, 1997 |
7.92 |
| Oct 3, 1997 |
7.86 |
| Oct 2, 1997 |
7.82 |
| Oct 1, 1997 |
7.78 |
| Sep 30, 1997 |
7.75 |
| Sep 29, 1997 |
7.73 |
| Sep 26, 1997 |
7.71 |
| Sep 25, 1997 |
7.69 |
| Sep 24, 1997 |
7.68 |
| Sep 23, 1997 |
7.66 |
| Sep 22, 1997 |
7.65 |
| Sep 19, 1997 |
7.64 |
| Sep 18, 1997 |
7.63 |
| Sep 17, 1997 |
7.63 |
| Sep 16, 1997 |
7.62 |
| Sep 15, 1997 |
7.62 |
| Sep 12, 1997 |
7.62 |
| Sep 11, 1997 |
7.62 |
| Sep 10, 1997 |
7.61 |
| Sep 9, 1997 |
7.62 |
| Sep 8, 1997 |
7.61 |
| Sep 5, 1997 |
7.60 |
| Sep 4, 1997 |
7.59 |
| Sep 3, 1997 |
7.58 |
| Sep 2, 1997 |
7.56 |
| Aug 29, 1997 |
7.54 |
| Aug 28, 1997 |
7.53 |
| Aug 27, 1997 |
7.52 |
| Aug 26, 1997 |
7.52 |
| Aug 25, 1997 |
7.51 |
| Aug 22, 1997 |
7.50 |
| Aug 21, 1997 |
7.52 |
| Aug 20, 1997 |
7.54 |
| Aug 19, 1997 |
7.56 |
| Aug 18, 1997 |
7.58 |
| Aug 15, 1997 |
7.59 |
| Aug 14, 1997 |
7.61 |
| Aug 13, 1997 |
7.62 |
| Aug 12, 1997 |
7.64 |
| Aug 11, 1997 |
7.66 |
| Aug 8, 1997 |
7.68 |
| Aug 7, 1997 |
7.69 |
| Aug 6, 1997 |
7.70 |
| Aug 5, 1997 |
7.71 |
| Aug 4, 1997 |
7.71 |
| Aug 1, 1997 |
7.71 |
| Jul 31, 1997 |
7.73 |
| Jul 30, 1997 |
7.73 |
| Jul 29, 1997 |
7.74 |
| Jul 28, 1997 |
7.74 |
| Jul 25, 1997 |
7.75 |
| Jul 24, 1997 |
7.75 |
| Jul 23, 1997 |
7.74 |
| Jul 22, 1997 |
7.72 |
| Jul 21, 1997 |
7.70 |
| Jul 18, 1997 |
7.67 |
| Jul 17, 1997 |
7.66 |
| Jul 16, 1997 |
7.63 |
| Jul 15, 1997 |
7.60 |
| Jul 14, 1997 |
7.57 |
| Jul 11, 1997 |
7.54 |
| Jul 10, 1997 |
7.52 |
| Jul 9, 1997 |
7.49 |
| Jul 8, 1997 |
7.47 |
| Jul 7, 1997 |
7.44 |
| Jul 3, 1997 |
7.41 |
| Jul 2, 1997 |
7.38 |
| Jul 1, 1997 |
7.36 |
| Jun 30, 1997 |
7.33 |
| Jun 27, 1997 |
7.31 |
| Jun 26, 1997 |
7.29 |
| Jun 25, 1997 |
7.28 |
| Jun 24, 1997 |
7.26 |
| Jun 23, 1997 |
7.24 |
| Jun 20, 1997 |
7.24 |
| Jun 19, 1997 |
7.22 |
| Jun 18, 1997 |
7.21 |
| Jun 17, 1997 |
7.19 |
| Jun 16, 1997 |
7.18 |
| Jun 13, 1997 |
7.16 |
| Jun 12, 1997 |
7.14 |
| Jun 11, 1997 |
7.11 |
| Jun 10, 1997 |
7.08 |
| Jun 9, 1997 |
7.04 |
| Jun 6, 1997 |
7.00 |
| Jun 5, 1997 |
6.98 |
| Jun 4, 1997 |
6.95 |
| Jun 3, 1997 |
6.92 |
| Jun 2, 1997 |
6.90 |
| May 30, 1997 |
6.86 |
| May 29, 1997 |
6.80 |
| May 28, 1997 |
6.75 |
| May 27, 1997 |
6.72 |
| May 23, 1997 |
6.70 |
| May 22, 1997 |
6.68 |
| May 21, 1997 |
6.67 |
| May 20, 1997 |
6.67 |
| May 19, 1997 |
6.67 |
| May 16, 1997 |
6.68 |
| May 15, 1997 |
6.69 |
| May 14, 1997 |
6.70 |
| May 13, 1997 |
6.70 |
| May 12, 1997 |
6.71 |
| May 9, 1997 |
6.72 |
| May 8, 1997 |
6.73 |
| May 7, 1997 |
6.76 |
| May 6, 1997 |
6.79 |
| May 5, 1997 |
6.84 |
| May 2, 1997 |
6.89 |
| May 1, 1997 |
6.96 |
| Apr 30, 1997 |
7.03 |
| Apr 29, 1997 |
7.11 |
| Apr 28, 1997 |
7.17 |
| Apr 25, 1997 |
7.24 |
| Apr 24, 1997 |
7.31 |
| Apr 23, 1997 |
7.40 |
| Apr 22, 1997 |
7.49 |
| Apr 21, 1997 |
7.57 |
| Apr 18, 1997 |
7.63 |
| Apr 17, 1997 |
7.69 |
| Apr 16, 1997 |
7.75 |
| Apr 15, 1997 |
7.82 |
| Apr 14, 1997 |
7.87 |
| Apr 11, 1997 |
7.90 |
| Apr 10, 1997 |
7.93 |
| Apr 9, 1997 |
7.95 |
| Apr 8, 1997 |
7.96 |
| Apr 7, 1997 |
7.98 |
| Apr 4, 1997 |
8.00 |
| Apr 3, 1997 |
8.02 |
| Apr 2, 1997 |
8.04 |
| Apr 1, 1997 |
8.05 |
| Mar 31, 1997 |
8.06 |
| Mar 27, 1997 |
8.07 |
| Mar 26, 1997 |
8.11 |
| Mar 25, 1997 |
8.16 |
| Mar 24, 1997 |
8.21 |
| Mar 21, 1997 |
8.26 |
| Mar 20, 1997 |
8.31 |
| Mar 19, 1997 |
8.37 |
| Mar 18, 1997 |
8.44 |
| Mar 17, 1997 |
8.50 |
| Mar 14, 1997 |
8.54 |
| Mar 13, 1997 |
8.54 |
| Mar 12, 1997 |
8.55 |
| Mar 11, 1997 |
8.54 |
| Mar 10, 1997 |
8.53 |
| Mar 7, 1997 |
8.51 |
| Mar 6, 1997 |
8.49 |
| Mar 5, 1997 |
8.46 |
| Mar 4, 1997 |
8.43 |
| Mar 3, 1997 |
8.40 |
| Feb 28, 1997 |
8.38 |
| Feb 27, 1997 |
8.36 |
| Feb 26, 1997 |
8.35 |
| Feb 25, 1997 |
8.31 |
| Feb 24, 1997 |
8.27 |
| Feb 21, 1997 |
8.22 |
| Feb 20, 1997 |
8.17 |
| Feb 19, 1997 |
8.11 |
| Feb 18, 1997 |
8.03 |
| Feb 14, 1997 |
7.95 |
| Feb 13, 1997 |
7.87 |
| Feb 12, 1997 |
7.80 |
| Feb 11, 1997 |
7.71 |
| Feb 10, 1997 |
7.60 |
| Feb 7, 1997 |
7.50 |
| Feb 6, 1997 |
7.42 |
| Feb 5, 1997 |
7.33 |
| Feb 4, 1997 |
7.24 |
| Feb 3, 1997 |
7.13 |
| Jan 31, 1997 |
7.01 |
| Jan 30, 1997 |
6.92 |
| Jan 29, 1997 |
6.84 |
| Jan 28, 1997 |
6.77 |
| Jan 27, 1997 |
6.72 |
| Jan 24, 1997 |
6.67 |
| Jan 23, 1997 |
6.61 |
| Jan 22, 1997 |
6.55 |
| Jan 21, 1997 |
6.48 |
| Jan 20, 1997 |
6.42 |
| Jan 17, 1997 |
6.37 |
| Jan 16, 1997 |
6.32 |
| Jan 15, 1997 |
6.27 |
| Jan 14, 1997 |
6.20 |
| Jan 13, 1997 |
6.10 |
| Jan 10, 1997 |
5.99 |
| Jan 9, 1997 |
5.89 |
| Jan 8, 1997 |
5.79 |
| Jan 7, 1997 |
5.68 |
| Jan 6, 1997 |
5.58 |
| Jan 3, 1997 |
5.48 |
| Jan 2, 1997 |
5.40 |
| Dec 31, 1996 |
5.33 |
| Dec 30, 1996 |
5.27 |
| Dec 27, 1996 |
5.21 |
| Dec 26, 1996 |
5.16 |
| Dec 24, 1996 |
5.10 |
| Dec 23, 1996 |
5.04 |
| Dec 20, 1996 |
4.99 |
| Dec 19, 1996 |
4.93 |
| Dec 18, 1996 |
4.87 |
| Dec 17, 1996 |
4.82 |
| Dec 16, 1996 |
4.78 |
| Dec 13, 1996 |
4.74 |
| Dec 12, 1996 |
4.71 |
| Dec 11, 1996 |
4.67 |
| Dec 10, 1996 |
4.63 |
| Dec 9, 1996 |
4.59 |
| Dec 6, 1996 |
4.55 |
| Dec 5, 1996 |
4.52 |
| Dec 4, 1996 |
4.48 |
| Dec 3, 1996 |
4.44 |
| Dec 2, 1996 |
4.40 |
| Nov 29, 1996 |
4.36 |
| Nov 27, 1996 |
4.33 |
| Nov 26, 1996 |
4.30 |
| Nov 25, 1996 |
4.26 |
| Nov 22, 1996 |
4.23 |
| Nov 21, 1996 |
4.21 |
| Nov 20, 1996 |
4.19 |
| Nov 19, 1996 |
4.17 |
| Nov 18, 1996 |
4.16 |
| Nov 15, 1996 |
4.15 |
| Nov 14, 1996 |
4.13 |
| Nov 13, 1996 |
4.10 |
| Nov 12, 1996 |
4.08 |
| Nov 11, 1996 |
4.06 |
| Nov 8, 1996 |
4.04 |
| Nov 7, 1996 |
4.02 |
| Nov 6, 1996 |
4.02 |
| Nov 5, 1996 |
4.01 |
| Nov 4, 1996 |
4.01 |
| Nov 1, 1996 |
4.00 |
| Oct 31, 1996 |
3.99 |
| Oct 30, 1996 |
3.97 |
| Oct 29, 1996 |
3.96 |
| Oct 28, 1996 |
3.94 |
| Oct 25, 1996 |
3.91 |
| Oct 24, 1996 |
3.88 |
| Oct 23, 1996 |
3.85 |
| Oct 22, 1996 |
3.83 |
| Oct 21, 1996 |
3.80 |
| Oct 18, 1996 |
3.78 |
| Oct 17, 1996 |
3.75 |
| Oct 16, 1996 |
3.72 |
| Oct 15, 1996 |
3.69 |
| Oct 14, 1996 |
3.67 |
| Oct 11, 1996 |
3.65 |
| Oct 10, 1996 |
3.62 |
| Oct 9, 1996 |
3.60 |
| Oct 8, 1996 |
3.57 |
| Oct 7, 1996 |
3.54 |
| Oct 4, 1996 |
3.51 |
| Oct 3, 1996 |
3.47 |
| Oct 2, 1996 |
3.43 |
| Oct 1, 1996 |
3.38 |
| Sep 30, 1996 |
3.34 |
| Sep 27, 1996 |
3.31 |
| Sep 26, 1996 |
3.27 |
| Sep 25, 1996 |
3.25 |
| Sep 24, 1996 |
3.22 |
| Sep 23, 1996 |
3.20 |
| Sep 20, 1996 |
3.18 |
| Sep 19, 1996 |
3.15 |
| Sep 18, 1996 |
3.13 |
| Sep 17, 1996 |
3.11 |
| Sep 16, 1996 |
3.09 |
| Sep 13, 1996 |
3.06 |
| Sep 12, 1996 |
3.05 |
| Sep 11, 1996 |
3.03 |
| Sep 10, 1996 |
3.01 |
| Sep 9, 1996 |
2.99 |
| Sep 6, 1996 |
2.98 |
| Sep 5, 1996 |
2.96 |
| Sep 4, 1996 |
2.95 |
| Sep 3, 1996 |
2.93 |
| Aug 30, 1996 |
2.92 |
| Aug 29, 1996 |
2.90 |
| Aug 28, 1996 |
2.88 |
| Aug 27, 1996 |
2.86 |
| Aug 26, 1996 |
2.83 |
| Aug 23, 1996 |
2.81 |
| Aug 22, 1996 |
2.79 |
| Aug 21, 1996 |
2.77 |
| Aug 20, 1996 |
2.75 |
| Aug 19, 1996 |
2.74 |
| Aug 16, 1996 |
2.73 |
| Aug 15, 1996 |
2.73 |
| Aug 14, 1996 |
2.73 |
| Aug 13, 1996 |
2.73 |
| Aug 12, 1996 |
2.73 |
| Aug 9, 1996 |
2.74 |
| Aug 8, 1996 |
2.74 |
| Aug 7, 1996 |
2.73 |
| Aug 6, 1996 |
2.73 |
| Aug 5, 1996 |
2.73 |
| Aug 2, 1996 |
2.72 |
| Aug 1, 1996 |
2.71 |
| Jul 31, 1996 |
2.71 |
| Jul 30, 1996 |
2.71 |
| Jul 29, 1996 |
2.70 |
| Jul 26, 1996 |
2.70 |
| Jul 25, 1996 |
2.69 |
| Jul 24, 1996 |
2.69 |
| Jul 23, 1996 |
2.68 |
| Jul 22, 1996 |
2.68 |
| Jul 19, 1996 |
2.68 |
| Jul 18, 1996 |
2.67 |
| Jul 17, 1996 |
2.66 |
| Jul 16, 1996 |
2.66 |
| Jul 15, 1996 |
2.65 |
| Jul 12, 1996 |
2.64 |
| Jul 11, 1996 |
2.63 |
| Jul 10, 1996 |
2.63 |
| Jul 9, 1996 |
2.62 |
| Jul 8, 1996 |
2.62 |
| Jul 5, 1996 |
2.61 |
| Jul 3, 1996 |
2.61 |
| Jul 2, 1996 |
2.60 |
| Jul 1, 1996 |
2.60 |
| Jun 28, 1996 |
2.60 |
| Jun 27, 1996 |
2.60 |
| Jun 26, 1996 |
2.59 |
| Jun 25, 1996 |
2.59 |
| Jun 24, 1996 |
2.57 |
| Jun 21, 1996 |
2.56 |
| Jun 20, 1996 |
2.55 |
| Jun 19, 1996 |
2.53 |
| Jun 18, 1996 |
2.52 |
| Jun 17, 1996 |
2.51 |
| Jun 14, 1996 |
2.49 |
| Jun 13, 1996 |
2.47 |
| Jun 12, 1996 |
2.45 |
| Jun 11, 1996 |
2.44 |
| Jun 10, 1996 |
2.43 |
| Jun 7, 1996 |
2.42 |
| Jun 6, 1996 |
2.40 |
| Jun 5, 1996 |
2.39 |
| Jun 4, 1996 |
2.38 |
| Jun 3, 1996 |
2.37 |
| May 31, 1996 |
2.36 |
| May 30, 1996 |
2.34 |
| May 29, 1996 |
2.33 |
| May 28, 1996 |
2.32 |
| May 24, 1996 |
2.32 |
| May 23, 1996 |
2.31 |
| May 22, 1996 |
2.30 |
| May 21, 1996 |
2.30 |
| May 20, 1996 |
2.29 |
| May 17, 1996 |
2.28 |
| May 16, 1996 |
2.27 |
| May 15, 1996 |
2.27 |
| May 14, 1996 |
2.26 |
| May 13, 1996 |
2.26 |
| May 10, 1996 |
2.25 |
| May 9, 1996 |
2.24 |
| May 8, 1996 |
2.24 |
| May 7, 1996 |
2.23 |
| May 6, 1996 |
2.22 |
| May 3, 1996 |
2.21 |
| May 2, 1996 |
2.21 |
| May 1, 1996 |
2.20 |
| Apr 30, 1996 |
2.20 |
| Apr 29, 1996 |
2.20 |
| Apr 26, 1996 |
2.19 |
| Apr 25, 1996 |
2.18 |
| Apr 24, 1996 |
2.17 |
| Apr 23, 1996 |
2.16 |
| Apr 22, 1996 |
2.15 |
| Apr 19, 1996 |
2.14 |
| Apr 18, 1996 |
2.13 |
| Apr 17, 1996 |
2.11 |
| Apr 16, 1996 |
2.10 |
| Apr 15, 1996 |
2.09 |
| Apr 12, 1996 |
2.09 |
| Apr 11, 1996 |
2.08 |
| Apr 10, 1996 |
2.08 |
| Apr 9, 1996 |
2.08 |
| Apr 8, 1996 |
2.07 |
| Apr 4, 1996 |
2.07 |
| Apr 3, 1996 |
2.07 |
| Apr 2, 1996 |
2.07 |
| Apr 1, 1996 |
2.07 |
| Mar 29, 1996 |
2.08 |
| Mar 28, 1996 |
2.08 |
| Mar 27, 1996 |
2.08 |
| Mar 26, 1996 |
2.08 |
| Mar 25, 1996 |
2.08 |
| Mar 22, 1996 |
2.08 |
| Mar 21, 1996 |
2.08 |
| Mar 20, 1996 |
2.08 |
| Mar 19, 1996 |
2.08 |
| Mar 18, 1996 |
2.09 |
| Mar 15, 1996 |
2.09 |
| Mar 14, 1996 |
2.09 |
| Mar 13, 1996 |
2.10 |
| Mar 12, 1996 |
2.10 |
| Mar 11, 1996 |
2.10 |
| Mar 8, 1996 |
2.10 |
| Mar 7, 1996 |
2.10 |
| Mar 6, 1996 |
2.10 |
| Mar 5, 1996 |
2.10 |
| Mar 4, 1996 |
2.10 |
| Mar 1, 1996 |
2.10 |
| Feb 29, 1996 |
2.10 |
| Feb 28, 1996 |
2.10 |
| Feb 27, 1996 |
2.10 |
| Feb 26, 1996 |
2.10 |
| Feb 23, 1996 |
2.10 |
| Feb 22, 1996 |
2.10 |
| Feb 21, 1996 |
2.10 |
| Feb 20, 1996 |
2.11 |
| Feb 16, 1996 |
2.11 |
| Feb 15, 1996 |
2.10 |
| Feb 14, 1996 |
2.11 |
| Feb 13, 1996 |
2.11 |
| Feb 12, 1996 |
2.12 |
| Feb 9, 1996 |
2.13 |
| Feb 8, 1996 |
2.13 |
| Feb 7, 1996 |
2.13 |
| Feb 6, 1996 |
2.13 |
| Feb 5, 1996 |
2.14 |
| Feb 2, 1996 |
2.14 |
| Feb 1, 1996 |
2.14 |
| Jan 31, 1996 |
2.15 |
| Jan 30, 1996 |
2.15 |
| Jan 29, 1996 |
2.16 |
| Jan 26, 1996 |
2.16 |
| Jan 25, 1996 |
2.16 |
| Jan 24, 1996 |
2.17 |
| Jan 23, 1996 |
2.18 |
| Jan 22, 1996 |
2.18 |
| Jan 19, 1996 |
2.19 |
| Jan 18, 1996 |
2.19 |
| Jan 17, 1996 |
2.20 |
| Jan 16, 1996 |
2.20 |
| Jan 15, 1996 |
2.21 |
| Jan 12, 1996 |
2.22 |
| Jan 11, 1996 |
2.22 |
| Jan 10, 1996 |
2.22 |
| Jan 9, 1996 |
2.22 |
| Jan 8, 1996 |
2.23 |
| Jan 5, 1996 |
2.23 |
| Jan 4, 1996 |
2.23 |
| Jan 3, 1996 |
2.23 |
| Jan 2, 1996 |
2.23 |
| Dec 29, 1995 |
2.24 |
| Dec 28, 1995 |
2.24 |
| Dec 27, 1995 |
2.25 |
| Dec 26, 1995 |
2.25 |
| Dec 22, 1995 |
2.26 |
| Dec 21, 1995 |
2.27 |
| Dec 20, 1995 |
2.28 |
| Dec 19, 1995 |
2.28 |
| Dec 18, 1995 |
2.29 |
| Dec 15, 1995 |
2.29 |
| Dec 14, 1995 |
2.30 |
| Dec 13, 1995 |
2.30 |
| Dec 12, 1995 |
2.31 |
| Dec 11, 1995 |
2.31 |
| Dec 8, 1995 |
2.32 |
| Dec 7, 1995 |
2.32 |
| Dec 6, 1995 |
2.32 |
| Dec 5, 1995 |
2.33 |
| Dec 4, 1995 |
2.33 |
| Dec 1, 1995 |
2.33 |
| Nov 30, 1995 |
2.33 |
| Nov 29, 1995 |
2.33 |
| Nov 28, 1995 |
2.33 |
| Nov 27, 1995 |
2.34 |
| Nov 24, 1995 |
2.35 |
| Nov 22, 1995 |
2.35 |
| Nov 21, 1995 |
2.36 |
| Nov 20, 1995 |
2.36 |
| Nov 17, 1995 |
2.37 |
| Nov 16, 1995 |
2.37 |
| Nov 15, 1995 |
2.37 |
| Nov 14, 1995 |
2.37 |
| Nov 13, 1995 |
2.37 |
| Nov 10, 1995 |
2.37 |
| Nov 9, 1995 |
2.37 |
| Nov 8, 1995 |
2.38 |
| Nov 7, 1995 |
2.38 |
| Nov 6, 1995 |
2.38 |
| Nov 3, 1995 |
2.38 |
| Nov 2, 1995 |
2.38 |
| Nov 1, 1995 |
2.38 |
| Oct 31, 1995 |
2.39 |
| Oct 30, 1995 |
2.40 |
| Oct 27, 1995 |
2.41 |
| Oct 26, 1995 |
2.41 |
| Oct 25, 1995 |
2.42 |
| Oct 24, 1995 |
2.43 |
| Oct 23, 1995 |
2.43 |
| Oct 20, 1995 |
2.44 |
| Oct 19, 1995 |
2.44 |
| Oct 18, 1995 |
2.44 |
| Oct 17, 1995 |
2.44 |
| Oct 16, 1995 |
2.45 |
| Oct 13, 1995 |
2.46 |
| Oct 12, 1995 |
2.46 |
| Oct 11, 1995 |
2.46 |
| Oct 10, 1995 |
2.47 |
| Oct 9, 1995 |
2.48 |
| Oct 6, 1995 |
2.48 |
| Oct 5, 1995 |
2.49 |
| Oct 4, 1995 |
2.49 |
| Oct 3, 1995 |
2.50 |
| Oct 2, 1995 |
2.51 |
| Sep 29, 1995 |
2.51 |
| Sep 28, 1995 |
2.52 |
| Sep 27, 1995 |
2.53 |
| Sep 26, 1995 |
2.53 |
| Sep 25, 1995 |
2.53 |
| Sep 22, 1995 |
2.54 |
| Sep 21, 1995 |
2.54 |
| Sep 20, 1995 |
2.54 |
| Sep 19, 1995 |
2.55 |
| Sep 18, 1995 |
2.56 |
| Sep 15, 1995 |
2.56 |
| Sep 14, 1995 |
2.57 |
| Sep 13, 1995 |
2.57 |
| Sep 12, 1995 |
2.57 |
| Sep 11, 1995 |
2.58 |
| Sep 8, 1995 |
2.58 |
| Sep 7, 1995 |
2.59 |
| Sep 6, 1995 |
2.59 |
| Sep 5, 1995 |
2.60 |
| Sep 1, 1995 |
2.61 |
| Aug 31, 1995 |
2.61 |
| Aug 30, 1995 |
2.62 |
| Aug 29, 1995 |
2.63 |
| Aug 28, 1995 |
2.63 |
| Aug 25, 1995 |
2.64 |
| Aug 24, 1995 |
2.65 |
| Aug 23, 1995 |
2.65 |
| Aug 22, 1995 |
2.66 |
| Aug 21, 1995 |
2.67 |
| Aug 18, 1995 |
2.66 |
| Aug 17, 1995 |
2.67 |
| Aug 16, 1995 |
2.67 |
| Aug 15, 1995 |
2.68 |
| Aug 14, 1995 |
2.68 |
| Aug 11, 1995 |
2.68 |
| Aug 10, 1995 |
2.69 |
| Aug 9, 1995 |
2.69 |
| Aug 8, 1995 |
2.69 |
| Aug 7, 1995 |
2.70 |
| Aug 4, 1995 |
2.70 |
| Aug 3, 1995 |
2.70 |
| Aug 2, 1995 |
2.70 |
| Aug 1, 1995 |
2.70 |
| Jul 31, 1995 |
2.71 |
| Jul 28, 1995 |
2.71 |
| Jul 27, 1995 |
2.71 |
| Jul 26, 1995 |
2.71 |
| Jul 25, 1995 |
2.71 |
| Jul 24, 1995 |
2.71 |
| Jul 21, 1995 |
2.71 |
| Jul 20, 1995 |
2.71 |
| Jul 19, 1995 |
2.71 |
| Jul 18, 1995 |
2.72 |
| Jul 17, 1995 |
2.72 |
| Jul 14, 1995 |
2.72 |
| Jul 13, 1995 |
2.73 |
| Jul 12, 1995 |
2.73 |
| Jul 11, 1995 |
2.73 |
| Jul 10, 1995 |
2.73 |
| Jul 7, 1995 |
2.74 |
| Jul 6, 1995 |
2.74 |
| Jul 5, 1995 |
2.74 |
| Jul 3, 1995 |
2.75 |
| Jun 30, 1995 |
2.75 |
| Jun 29, 1995 |
2.75 |
| Jun 28, 1995 |
2.75 |
| Jun 27, 1995 |
2.75 |
| Jun 26, 1995 |
2.75 |
| Jun 23, 1995 |
2.75 |
| Jun 22, 1995 |
2.75 |
| Jun 21, 1995 |
2.75 |
| Jun 20, 1995 |
2.75 |
| Jun 19, 1995 |
2.75 |
| Jun 16, 1995 |
2.75 |
| Jun 15, 1995 |
2.74 |
| Jun 14, 1995 |
2.74 |
| Jun 13, 1995 |
2.74 |
| Jun 12, 1995 |
2.74 |
| Jun 9, 1995 |
2.74 |
| Jun 8, 1995 |
2.74 |
| Jun 7, 1995 |
2.74 |
| Jun 6, 1995 |
2.73 |
| Jun 5, 1995 |
2.73 |
| Jun 2, 1995 |
2.73 |
| Jun 1, 1995 |
2.73 |
| May 31, 1995 |
2.74 |
| May 30, 1995 |
2.74 |
| May 26, 1995 |
2.74 |
| May 25, 1995 |
2.74 |
| May 24, 1995 |
2.74 |
| May 23, 1995 |
2.74 |
| May 22, 1995 |
2.74 |
| May 19, 1995 |
2.74 |
| May 18, 1995 |
2.74 |
| May 17, 1995 |
2.74 |
| May 16, 1995 |
2.74 |
| May 15, 1995 |
2.74 |
| May 12, 1995 |
2.74 |
| May 11, 1995 |
2.74 |
| May 10, 1995 |
2.74 |
| May 9, 1995 |
2.74 |
| May 8, 1995 |
2.74 |
| May 5, 1995 |
2.75 |
| May 4, 1995 |
2.75 |
| May 3, 1995 |
2.75 |
| May 2, 1995 |
2.76 |
| May 1, 1995 |
2.76 |
| Apr 28, 1995 |
2.76 |
| Apr 27, 1995 |
2.76 |
| Apr 26, 1995 |
2.76 |
| Apr 25, 1995 |
2.76 |
| Apr 24, 1995 |
2.76 |
| Apr 21, 1995 |
2.77 |
| Apr 20, 1995 |
2.76 |
| Apr 19, 1995 |
2.77 |
| Apr 18, 1995 |
2.77 |
| Apr 17, 1995 |
2.77 |
| Apr 13, 1995 |
2.77 |
| Apr 12, 1995 |
2.77 |
| Apr 11, 1995 |
2.77 |
| Apr 10, 1995 |
2.77 |
| Apr 7, 1995 |
2.78 |
| Apr 6, 1995 |
2.78 |
| Apr 5, 1995 |
2.78 |
| Apr 4, 1995 |
2.78 |
| Apr 3, 1995 |
2.78 |
| Mar 31, 1995 |
2.78 |
| Mar 30, 1995 |
2.78 |
| Mar 29, 1995 |
2.78 |
| Mar 28, 1995 |
2.78 |
| Mar 27, 1995 |
2.77 |
| Mar 24, 1995 |
2.77 |
| Mar 23, 1995 |
2.77 |
| Mar 22, 1995 |
2.77 |
| Mar 21, 1995 |
2.76 |
| Mar 20, 1995 |
2.76 |
| Mar 17, 1995 |
2.75 |
| Mar 16, 1995 |
2.74 |
| Mar 15, 1995 |
2.74 |
| Mar 14, 1995 |
2.73 |
| Mar 13, 1995 |
2.72 |
| Mar 10, 1995 |
2.72 |
| Mar 9, 1995 |
2.71 |
| Mar 8, 1995 |
2.70 |
| Mar 7, 1995 |
2.69 |
| Mar 6, 1995 |
2.68 |
| Mar 3, 1995 |
2.67 |
| Mar 2, 1995 |
2.66 |
| Mar 1, 1995 |
2.65 |
| Feb 28, 1995 |
2.64 |
| Feb 27, 1995 |
2.63 |
| Feb 24, 1995 |
2.63 |
| Feb 23, 1995 |
2.62 |
| Feb 22, 1995 |
2.61 |
| Feb 21, 1995 |
2.60 |
| Feb 17, 1995 |
2.59 |
| Feb 16, 1995 |
2.58 |
| Feb 15, 1995 |
2.57 |
| Feb 14, 1995 |
2.56 |
| Feb 13, 1995 |
2.56 |
| Feb 10, 1995 |
2.56 |
| Feb 9, 1995 |
2.55 |
| Feb 8, 1995 |
2.54 |
| Feb 7, 1995 |
2.53 |
| Feb 6, 1995 |
2.52 |
| Feb 3, 1995 |
2.52 |
| Feb 2, 1995 |
2.52 |
| Feb 1, 1995 |
2.51 |
| Jan 31, 1995 |
2.51 |
| Jan 30, 1995 |
2.51 |
| Jan 27, 1995 |
2.50 |
| Jan 26, 1995 |
2.50 |
| Jan 25, 1995 |
2.50 |
| Jan 24, 1995 |
2.49 |
| Jan 23, 1995 |
2.50 |
| Jan 20, 1995 |
2.50 |
| Jan 19, 1995 |
2.50 |
| Jan 18, 1995 |
2.50 |
| Jan 17, 1995 |
2.50 |
| Jan 16, 1995 |
2.50 |
| Jan 13, 1995 |
2.50 |
| Jan 12, 1995 |
2.51 |
| Jan 11, 1995 |
2.51 |
| Jan 10, 1995 |
2.51 |
| Jan 9, 1995 |
2.51 |
| Jan 6, 1995 |
2.52 |
| Jan 5, 1995 |
2.52 |
| Jan 4, 1995 |
2.53 |
| Jan 3, 1995 |
2.54 |
| Dec 30, 1994 |
2.55 |
| Dec 29, 1994 |
2.56 |
| Dec 28, 1994 |
2.56 |
| Dec 27, 1994 |
2.57 |
| Dec 23, 1994 |
2.58 |
| Dec 22, 1994 |
2.59 |
| Dec 21, 1994 |
2.59 |
| Dec 20, 1994 |
2.60 |
| Dec 19, 1994 |
2.61 |
| Dec 16, 1994 |
2.62 |
| Dec 15, 1994 |
2.63 |
| Dec 14, 1994 |
2.64 |
| Dec 13, 1994 |
2.64 |
| Dec 12, 1994 |
2.65 |
| Dec 9, 1994 |
2.66 |
| Dec 8, 1994 |
2.67 |
| Dec 7, 1994 |
2.68 |
| Dec 6, 1994 |
2.69 |
| Dec 5, 1994 |
2.70 |
| Dec 2, 1994 |
2.71 |
| Dec 1, 1994 |
2.72 |
| Nov 30, 1994 |
2.73 |
| Nov 29, 1994 |
2.73 |
| Nov 28, 1994 |
2.74 |
| Nov 25, 1994 |
2.75 |
| Nov 23, 1994 |
2.77 |
| Nov 22, 1994 |
2.78 |
| Nov 21, 1994 |
2.78 |
| Nov 18, 1994 |
2.79 |
| Nov 17, 1994 |
2.80 |
| Nov 16, 1994 |
2.81 |
| Nov 15, 1994 |
2.81 |
| Nov 14, 1994 |
2.82 |
| Nov 11, 1994 |
2.82 |
| Nov 10, 1994 |
2.83 |
| Nov 9, 1994 |
2.83 |
| Nov 8, 1994 |
2.84 |
| Nov 7, 1994 |
2.84 |
| Nov 4, 1994 |
2.85 |
| Nov 3, 1994 |
2.86 |
| Nov 2, 1994 |
2.87 |
| Nov 1, 1994 |
2.87 |
| Oct 31, 1994 |
2.88 |
| Oct 28, 1994 |
2.87 |
| Oct 27, 1994 |
2.87 |
| Oct 26, 1994 |
2.87 |
| Oct 25, 1994 |
2.87 |
| Oct 24, 1994 |
2.88 |
| Oct 21, 1994 |
2.88 |
| Oct 20, 1994 |
2.88 |
| Oct 19, 1994 |
2.88 |
| Oct 18, 1994 |
2.88 |
| Oct 17, 1994 |
2.89 |
| Oct 14, 1994 |
2.88 |
| Oct 13, 1994 |
2.88 |
| Oct 12, 1994 |
2.88 |
| Oct 11, 1994 |
2.88 |
| Oct 10, 1994 |
2.88 |
| Oct 7, 1994 |
2.88 |
| Oct 6, 1994 |
2.88 |
| Oct 5, 1994 |
2.88 |
| Oct 4, 1994 |
2.88 |
| Oct 3, 1994 |
2.87 |
| Sep 30, 1994 |
2.87 |
| Sep 29, 1994 |
2.86 |
| Sep 28, 1994 |
2.85 |
| Sep 27, 1994 |
2.84 |
| Sep 26, 1994 |
2.83 |
| Sep 23, 1994 |
2.82 |
| Sep 22, 1994 |
2.81 |
| Sep 21, 1994 |
2.80 |
| Sep 20, 1994 |
2.79 |
| Sep 19, 1994 |
2.79 |
| Sep 16, 1994 |
2.79 |
| Sep 15, 1994 |
2.79 |
| Sep 14, 1994 |
2.79 |
| Sep 13, 1994 |
2.78 |
| Sep 12, 1994 |
2.77 |
| Sep 9, 1994 |
2.77 |
| Sep 8, 1994 |
2.76 |
| Sep 7, 1994 |
2.76 |
| Sep 6, 1994 |
2.76 |
| Sep 2, 1994 |
2.75 |
| Sep 1, 1994 |
2.75 |
| Aug 31, 1994 |
2.75 |
| Aug 30, 1994 |
2.74 |
| Aug 29, 1994 |
2.74 |
| Aug 26, 1994 |
2.74 |
| Aug 25, 1994 |
2.73 |
| Aug 24, 1994 |
2.72 |
| Aug 23, 1994 |
2.72 |
| Aug 22, 1994 |
2.72 |
| Aug 19, 1994 |
2.71 |
| Aug 18, 1994 |
2.71 |
| Aug 17, 1994 |
2.71 |
| Aug 16, 1994 |
2.72 |
| Aug 15, 1994 |
2.72 |
| Aug 12, 1994 |
2.72 |
| Aug 11, 1994 |
2.72 |
| Aug 10, 1994 |
2.72 |
| Aug 9, 1994 |
2.72 |
| Aug 8, 1994 |
2.72 |
| Aug 5, 1994 |
2.71 |
| Aug 4, 1994 |
2.72 |
| Aug 3, 1994 |
2.72 |
| Aug 2, 1994 |
2.72 |
| Aug 1, 1994 |
2.72 |
| Jul 29, 1994 |
2.73 |
| Jul 28, 1994 |
2.73 |
| Jul 27, 1994 |
2.73 |
| Jul 26, 1994 |
2.73 |
| Jul 25, 1994 |
2.73 |
| Jul 22, 1994 |
2.74 |
| Jul 21, 1994 |
2.74 |
| Jul 20, 1994 |
2.75 |
| Jul 19, 1994 |
2.75 |
| Jul 18, 1994 |
2.75 |
| Jul 15, 1994 |
2.76 |
| Jul 14, 1994 |
2.76 |
| Jul 13, 1994 |
2.77 |
| Jul 12, 1994 |
2.78 |
| Jul 11, 1994 |
2.78 |
| Jul 8, 1994 |
2.78 |
| Jul 7, 1994 |
2.78 |
| Jul 6, 1994 |
2.78 |
| Jul 5, 1994 |
2.78 |
| Jul 1, 1994 |
2.79 |
| Jun 30, 1994 |
2.80 |
| Jun 29, 1994 |
2.80 |
| Jun 28, 1994 |
2.82 |
| Jun 27, 1994 |
2.82 |
| Jun 24, 1994 |
2.84 |
| Jun 23, 1994 |
2.85 |
| Jun 22, 1994 |
2.87 |
| Jun 21, 1994 |
2.88 |
| Jun 20, 1994 |
2.90 |
| Jun 17, 1994 |
2.91 |
| Jun 16, 1994 |
2.92 |
| Jun 15, 1994 |
2.94 |
| Jun 14, 1994 |
2.95 |
| Jun 13, 1994 |
2.96 |
| Jun 10, 1994 |
2.97 |
| Jun 9, 1994 |
2.99 |
| Jun 8, 1994 |
3.00 |
| Jun 7, 1994 |
3.01 |
| Jun 6, 1994 |
3.02 |
| Jun 3, 1994 |
3.04 |
| Jun 2, 1994 |
3.06 |
| Jun 1, 1994 |
3.07 |
| May 31, 1994 |
3.09 |
| May 27, 1994 |
3.11 |
| May 26, 1994 |
3.12 |
| May 25, 1994 |
3.14 |
| May 24, 1994 |
3.15 |
| May 23, 1994 |
3.16 |
| May 20, 1994 |
3.17 |
| May 19, 1994 |
3.18 |
| May 18, 1994 |
3.19 |
| May 17, 1994 |
3.20 |
| May 16, 1994 |
3.20 |
| May 13, 1994 |
3.21 |
| May 12, 1994 |
3.21 |
| May 11, 1994 |
3.22 |
| May 10, 1994 |
3.23 |
| May 9, 1994 |
3.24 |
| May 6, 1994 |
3.24 |
| May 5, 1994 |
3.25 |
| May 4, 1994 |
3.25 |
| May 3, 1994 |
3.26 |
| May 2, 1994 |
3.25 |
| Apr 29, 1994 |
3.24 |
| Apr 28, 1994 |
3.23 |
| Apr 26, 1994 |
3.23 |
| Apr 25, 1994 |
3.22 |
| Apr 22, 1994 |
3.22 |
| Apr 21, 1994 |
3.20 |
| Apr 20, 1994 |
3.19 |
| Apr 19, 1994 |
3.17 |
| Apr 18, 1994 |
3.16 |
| Apr 15, 1994 |
3.14 |
| Apr 14, 1994 |
3.12 |
| Apr 13, 1994 |
3.09 |
| Apr 12, 1994 |
3.07 |
| Apr 11, 1994 |
3.05 |
| Apr 8, 1994 |
3.02 |
| Apr 7, 1994 |
3.00 |
| Apr 6, 1994 |
2.98 |
| Apr 5, 1994 |
2.95 |
| Apr 4, 1994 |
2.92 |
| Mar 31, 1994 |
2.90 |
| Mar 30, 1994 |
2.87 |
| Mar 29, 1994 |
2.84 |
| Mar 28, 1994 |
2.81 |
| Mar 25, 1994 |
2.78 |
| Mar 24, 1994 |
2.75 |
| Mar 23, 1994 |
2.72 |
| Mar 22, 1994 |
2.69 |
| Mar 21, 1994 |
2.66 |
| Mar 18, 1994 |
2.62 |
| Mar 17, 1994 |
2.59 |
| Mar 16, 1994 |
2.55 |
| Mar 15, 1994 |
2.52 |
| Mar 14, 1994 |
2.49 |
| Mar 11, 1994 |
2.46 |
| Mar 10, 1994 |
2.43 |
| Mar 9, 1994 |
2.40 |
| Mar 8, 1994 |
2.38 |
| Mar 7, 1994 |
2.35 |
| Mar 4, 1994 |
2.33 |
| Mar 3, 1994 |
2.30 |
| Mar 2, 1994 |
2.27 |
| Mar 1, 1994 |
2.25 |
| Feb 28, 1994 |
2.23 |
| Feb 25, 1994 |
2.20 |
| Feb 24, 1994 |
2.17 |
| Feb 23, 1994 |
2.14 |
| Feb 22, 1994 |
2.12 |
| Feb 18, 1994 |
2.10 |
| Feb 17, 1994 |
2.07 |
| Feb 16, 1994 |
2.06 |
| Feb 15, 1994 |
2.04 |
| Feb 14, 1994 |
2.03 |
| Feb 11, 1994 |
2.01 |
| Feb 10, 1994 |
2.00 |
| Feb 9, 1994 |
1.99 |
| Feb 8, 1994 |
1.97 |
| Feb 7, 1994 |
1.96 |
| Feb 4, 1994 |
1.94 |
| Feb 3, 1994 |
1.93 |
| Feb 2, 1994 |
1.91 |
| Feb 1, 1994 |
1.90 |
| Jan 31, 1994 |
1.90 |
| Jan 28, 1994 |
1.88 |
| Jan 27, 1994 |
1.87 |
| Jan 26, 1994 |
1.87 |
| Jan 25, 1994 |
1.86 |
| Jan 24, 1994 |
1.85 |
| Jan 21, 1994 |
1.84 |
| Jan 20, 1994 |
1.84 |
| Jan 19, 1994 |
1.84 |
| Jan 18, 1994 |
1.83 |
| Jan 17, 1994 |
1.83 |
| Jan 14, 1994 |
1.83 |
| Jan 13, 1994 |
1.83 |
| Jan 12, 1994 |
1.83 |
| Jan 11, 1994 |
1.83 |
| Jan 10, 1994 |
1.83 |
| Jan 7, 1994 |
1.83 |
| Jan 6, 1994 |
1.83 |
| Jan 5, 1994 |
1.82 |
| Jan 4, 1994 |
1.82 |
| Jan 3, 1994 |
1.82 |
| Dec 31, 1993 |
1.82 |
| Dec 30, 1993 |
1.82 |
| Dec 29, 1993 |
1.82 |
| Dec 28, 1993 |
1.82 |
| Dec 27, 1993 |
1.82 |
| Dec 23, 1993 |
1.82 |
| Dec 22, 1993 |
1.82 |
| Dec 21, 1993 |
1.82 |
| Dec 20, 1993 |
1.82 |
| Dec 17, 1993 |
1.82 |
| Dec 16, 1993 |
1.82 |
| Dec 15, 1993 |
1.82 |
| Dec 14, 1993 |
1.82 |
| Dec 13, 1993 |
1.82 |
| Dec 10, 1993 |
1.82 |
| Dec 9, 1993 |
1.82 |
| Dec 8, 1993 |
1.82 |
| Dec 7, 1993 |
1.82 |
| Dec 6, 1993 |
1.81 |
| Dec 3, 1993 |
1.81 |
| Dec 2, 1993 |
1.82 |
| Dec 1, 1993 |
1.81 |
| Nov 30, 1993 |
1.81 |
| Nov 29, 1993 |
1.81 |
| Nov 26, 1993 |
1.82 |
| Nov 24, 1993 |
1.82 |
| Nov 23, 1993 |
1.83 |
| Nov 22, 1993 |
1.83 |
| Nov 19, 1993 |
1.82 |
| Nov 18, 1993 |
1.82 |
| Nov 17, 1993 |
1.81 |
| Nov 16, 1993 |
1.81 |
| Nov 15, 1993 |
1.81 |
| Nov 12, 1993 |
1.81 |
| Nov 11, 1993 |
1.80 |
| Nov 10, 1993 |
1.80 |
| Nov 9, 1993 |
1.80 |
| Nov 8, 1993 |
1.80 |
| Nov 5, 1993 |
1.80 |
| Nov 4, 1993 |
1.79 |
| Nov 3, 1993 |
1.79 |
| Nov 2, 1993 |
1.79 |
| Nov 1, 1993 |
1.78 |
| Oct 29, 1993 |
1.78 |
| Oct 28, 1993 |
1.78 |
| Oct 27, 1993 |
1.78 |
| Oct 26, 1993 |
1.78 |
| Oct 25, 1993 |
1.78 |
| Oct 22, 1993 |
1.79 |
| Oct 21, 1993 |
1.79 |
| Oct 20, 1993 |
1.79 |
| Oct 19, 1993 |
1.79 |
| Oct 18, 1993 |
1.79 |
| Oct 15, 1993 |
1.79 |
| Oct 14, 1993 |
1.79 |
| Oct 13, 1993 |
1.79 |
| Oct 12, 1993 |
1.79 |
| Oct 11, 1993 |
1.79 |
| Oct 8, 1993 |
1.79 |
| Oct 7, 1993 |
1.80 |
| Oct 6, 1993 |
1.80 |
| Oct 5, 1993 |
1.80 |
| Oct 4, 1993 |
1.80 |
| Oct 1, 1993 |
1.81 |
| Sep 30, 1993 |
1.81 |
| Sep 29, 1993 |
1.82 |
| Sep 28, 1993 |
1.82 |
| Sep 27, 1993 |
1.83 |
| Sep 24, 1993 |
1.84 |
| Sep 23, 1993 |
1.84 |
| Sep 22, 1993 |
1.85 |
| Sep 21, 1993 |
1.85 |
| Sep 20, 1993 |
1.86 |
| Sep 17, 1993 |
1.87 |
| Sep 16, 1993 |
1.87 |
| Sep 15, 1993 |
1.87 |
| Sep 14, 1993 |
1.88 |
| Sep 13, 1993 |
1.88 |
| Sep 10, 1993 |
1.89 |
| Sep 9, 1993 |
1.90 |
| Sep 8, 1993 |
1.91 |
| Sep 7, 1993 |
1.92 |
| Sep 3, 1993 |
1.92 |
| Sep 2, 1993 |
1.93 |
| Sep 1, 1993 |
1.93 |
| Aug 31, 1993 |
1.94 |
| Aug 30, 1993 |
1.94 |
| Aug 27, 1993 |
1.94 |
| Aug 26, 1993 |
1.94 |
| Aug 25, 1993 |
1.95 |
| Aug 24, 1993 |
1.96 |
| Aug 23, 1993 |
1.96 |
| Aug 20, 1993 |
1.97 |
| Aug 19, 1993 |
1.98 |
| Aug 18, 1993 |
1.98 |
| Aug 17, 1993 |
1.98 |
| Aug 16, 1993 |
1.98 |
| Aug 13, 1993 |
1.98 |
| Aug 12, 1993 |
1.98 |
| Aug 11, 1993 |
1.98 |
| Aug 10, 1993 |
1.98 |
| Aug 9, 1993 |
1.98 |
| Aug 6, 1993 |
1.98 |
| Aug 5, 1993 |
1.98 |
| Aug 4, 1993 |
1.98 |
| Aug 3, 1993 |
1.98 |
| Aug 2, 1993 |
1.98 |
| Jul 30, 1993 |
1.98 |
| Jul 29, 1993 |
1.98 |
| Jul 28, 1993 |
1.98 |
| Jul 27, 1993 |
1.98 |
| Jul 26, 1993 |
1.98 |
| Jul 23, 1993 |
1.98 |
| Jul 22, 1993 |
1.98 |
| Jul 21, 1993 |
1.98 |
| Jul 20, 1993 |
1.98 |
| Jul 19, 1993 |
1.98 |
| Jul 16, 1993 |
1.98 |
| Jul 15, 1993 |
1.98 |
| Jul 14, 1993 |
1.98 |
| Jul 13, 1993 |
1.98 |
| Jul 12, 1993 |
1.98 |
| Jul 9, 1993 |
1.98 |
| Jul 8, 1993 |
1.98 |
| Jul 7, 1993 |
1.97 |
| Jul 6, 1993 |
1.98 |
| Jul 2, 1993 |
1.98 |
| Jul 1, 1993 |
1.97 |
| Jun 30, 1993 |
1.97 |
| Jun 29, 1993 |
1.97 |
| Jun 28, 1993 |
1.97 |
| Jun 25, 1993 |
1.97 |
| Jun 24, 1993 |
1.97 |
| Jun 23, 1993 |
1.97 |
| Jun 22, 1993 |
1.97 |
| Jun 21, 1993 |
1.97 |
| Jun 18, 1993 |
1.97 |
| Jun 17, 1993 |
1.97 |
| Jun 16, 1993 |
1.97 |
| Jun 15, 1993 |
1.96 |
| Jun 14, 1993 |
1.96 |
| Jun 11, 1993 |
1.96 |
| Jun 10, 1993 |
1.96 |
| Jun 9, 1993 |
1.96 |
| Jun 8, 1993 |
1.96 |
| Jun 7, 1993 |
1.97 |
| Jun 4, 1993 |
1.97 |
| Jun 3, 1993 |
1.97 |
| Jun 2, 1993 |
1.97 |
| Jun 1, 1993 |
1.98 |
| May 28, 1993 |
1.98 |
| May 27, 1993 |
1.98 |
| May 26, 1993 |
1.98 |
| May 25, 1993 |
1.98 |
| May 24, 1993 |
1.98 |
| May 21, 1993 |
1.99 |
| May 20, 1993 |
2.00 |
| May 19, 1993 |
2.00 |
| May 18, 1993 |
2.01 |
| May 17, 1993 |
2.01 |
| May 14, 1993 |
2.01 |
| May 13, 1993 |
2.01 |
| May 12, 1993 |
2.02 |
| May 11, 1993 |
2.02 |
| May 10, 1993 |
2.02 |
| May 7, 1993 |
2.02 |
| May 6, 1993 |
2.02 |
| May 5, 1993 |
2.02 |
| May 4, 1993 |
2.03 |
| May 3, 1993 |
2.03 |
| Apr 30, 1993 |
2.04 |
| Apr 29, 1993 |
2.04 |
| Apr 28, 1993 |
2.04 |
| Apr 27, 1993 |
2.04 |
| Apr 26, 1993 |
2.05 |
| Apr 23, 1993 |
2.04 |
| Apr 22, 1993 |
2.04 |
| Apr 21, 1993 |
2.04 |
| Apr 20, 1993 |
2.04 |
| Apr 19, 1993 |
2.05 |
| Apr 16, 1993 |
2.05 |
| Apr 15, 1993 |
2.05 |
| Apr 14, 1993 |
2.05 |
| Apr 13, 1993 |
2.04 |
| Apr 12, 1993 |
2.04 |
| Apr 8, 1993 |
2.04 |
| Apr 7, 1993 |
2.04 |
| Apr 6, 1993 |
2.04 |
| Apr 5, 1993 |
2.04 |
| Apr 2, 1993 |
2.04 |
| Apr 1, 1993 |
2.04 |
| Mar 31, 1993 |
2.03 |
| Mar 30, 1993 |
2.03 |
| Mar 29, 1993 |
2.02 |
| Mar 26, 1993 |
2.02 |
| Mar 25, 1993 |
2.01 |
| Mar 24, 1993 |
2.01 |
| Mar 23, 1993 |
2.01 |
| Mar 22, 1993 |
2.00 |
| Mar 19, 1993 |
2.00 |
| Mar 18, 1993 |
1.99 |
| Mar 17, 1993 |
1.99 |
| Mar 16, 1993 |
1.98 |
| Mar 15, 1993 |
1.97 |
| Mar 12, 1993 |
1.96 |
| Mar 11, 1993 |
1.95 |
| Mar 10, 1993 |
1.93 |
| Mar 9, 1993 |
1.92 |
| Mar 8, 1993 |
1.91 |
| Mar 5, 1993 |
1.90 |
| Mar 4, 1993 |
1.89 |
| Mar 3, 1993 |
1.88 |
| Mar 2, 1993 |
1.86 |
| Mar 1, 1993 |
1.85 |
| Feb 26, 1993 |
1.83 |
| Feb 25, 1993 |
1.82 |
| Feb 24, 1993 |
1.81 |
| Feb 23, 1993 |
1.79 |
| Feb 22, 1993 |
1.78 |
| Feb 19, 1993 |
1.77 |
| Feb 18, 1993 |
1.75 |
| Feb 17, 1993 |
1.74 |
| Feb 16, 1993 |
1.72 |
| Feb 12, 1993 |
1.71 |
| Feb 11, 1993 |
1.70 |
| Feb 10, 1993 |
1.68 |
| Feb 9, 1993 |
1.67 |
| Feb 8, 1993 |
1.66 |
| Feb 5, 1993 |
1.66 |
| Feb 4, 1993 |
1.64 |
| Feb 3, 1993 |
1.63 |
| Feb 2, 1993 |
1.62 |
| Feb 1, 1993 |
1.61 |
| Jan 29, 1993 |
1.60 |
| Jan 28, 1993 |
1.58 |
| Jan 27, 1993 |
1.57 |
| Jan 26, 1993 |
1.56 |
| Jan 25, 1993 |
1.55 |
| Jan 22, 1993 |
1.54 |
| Jan 21, 1993 |
1.53 |
| Jan 20, 1993 |
1.52 |
| Jan 19, 1993 |
1.52 |
| Jan 18, 1993 |
1.51 |
| Jan 15, 1993 |
1.51 |
| Jan 14, 1993 |
1.50 |
| Jan 13, 1993 |
1.49 |
| Jan 12, 1993 |
1.48 |
| Jan 11, 1993 |
1.48 |
| Jan 8, 1993 |
1.47 |
| Jan 7, 1993 |
1.46 |
| Jan 6, 1993 |
1.45 |
| Jan 5, 1993 |
1.44 |
| Jan 4, 1993 |
1.43 |
| Dec 31, 1992 |
1.43 |
| Dec 30, 1992 |
1.42 |
| Dec 29, 1992 |
1.41 |
| Dec 28, 1992 |
1.41 |
| Dec 24, 1992 |
1.40 |
| Dec 23, 1992 |
1.40 |
| Dec 22, 1992 |
1.39 |
| Dec 21, 1992 |
1.38 |
| Dec 18, 1992 |
1.38 |
| Dec 17, 1992 |
1.38 |
| Dec 16, 1992 |
1.37 |
| Dec 15, 1992 |
1.37 |
| Dec 14, 1992 |
1.36 |
| Dec 11, 1992 |
1.36 |
| Dec 10, 1992 |
1.35 |
| Dec 9, 1992 |
1.35 |
| Dec 8, 1992 |
1.35 |
| Dec 7, 1992 |
1.35 |
| Dec 4, 1992 |
1.34 |
| Dec 3, 1992 |
1.34 |
| Dec 2, 1992 |
1.34 |
| Dec 1, 1992 |
1.33 |
| Nov 30, 1992 |
1.33 |
| Nov 27, 1992 |
1.33 |
| Nov 25, 1992 |
1.32 |
| Nov 24, 1992 |
1.32 |
| Nov 23, 1992 |
1.32 |
| Nov 20, 1992 |
1.31 |
| Nov 19, 1992 |
1.30 |
| Nov 18, 1992 |
1.30 |
| Nov 17, 1992 |
1.29 |
| Nov 16, 1992 |
1.29 |
| Nov 13, 1992 |
1.28 |
| Nov 12, 1992 |
1.28 |
| Nov 11, 1992 |
1.27 |
| Nov 10, 1992 |
1.27 |
| Nov 9, 1992 |
1.26 |
| Nov 6, 1992 |
1.26 |
| Nov 5, 1992 |
1.25 |
| Nov 4, 1992 |
1.24 |
| Nov 3, 1992 |
1.24 |
| Nov 2, 1992 |
1.23 |
| Oct 30, 1992 |
1.23 |
| Oct 29, 1992 |
1.22 |
| Oct 28, 1992 |
1.22 |
| Oct 27, 1992 |
1.21 |
| Oct 26, 1992 |
1.20 |
| Oct 23, 1992 |
1.21 |
| Oct 22, 1992 |
1.21 |
| Oct 21, 1992 |
1.21 |
| Oct 20, 1992 |
1.22 |
| Oct 19, 1992 |
1.22 |
| Oct 16, 1992 |
1.23 |
| Oct 15, 1992 |
1.23 |
| Oct 14, 1992 |
1.24 |
| Oct 13, 1992 |
1.24 |
| Oct 12, 1992 |
1.25 |
| Oct 9, 1992 |
1.25 |
| Oct 8, 1992 |
1.25 |
| Oct 7, 1992 |
1.26 |
| Oct 6, 1992 |
1.27 |
| Oct 5, 1992 |
1.27 |
| Oct 2, 1992 |
1.28 |
| Oct 1, 1992 |
1.29 |
| Sep 30, 1992 |
1.30 |
| Sep 29, 1992 |
1.30 |
| Sep 28, 1992 |
1.30 |
| Sep 25, 1992 |
1.30 |
| Sep 24, 1992 |
1.31 |
| Sep 23, 1992 |
1.31 |
| Sep 22, 1992 |
1.32 |
| Sep 21, 1992 |
1.33 |
| Sep 18, 1992 |
1.34 |
| Sep 17, 1992 |
1.34 |
| Sep 16, 1992 |
1.35 |
| Sep 15, 1992 |
1.35 |
| Sep 14, 1992 |
1.36 |
| Sep 11, 1992 |
1.37 |
| Sep 10, 1992 |
1.38 |
| Sep 9, 1992 |
1.39 |
| Sep 8, 1992 |
1.40 |
| Sep 4, 1992 |
1.40 |
| Sep 3, 1992 |
1.41 |
| Sep 2, 1992 |
1.42 |
| Sep 1, 1992 |
1.42 |
| Aug 31, 1992 |
1.44 |
| Aug 28, 1992 |
1.45 |
| Aug 27, 1992 |
1.46 |
| Aug 26, 1992 |
1.47 |
| Aug 25, 1992 |
1.48 |
| Aug 24, 1992 |
1.49 |
| Aug 21, 1992 |
1.50 |
| Aug 20, 1992 |
1.50 |
| Aug 19, 1992 |
1.51 |
| Aug 18, 1992 |
1.52 |
| Aug 17, 1992 |
1.53 |
| Aug 14, 1992 |
1.55 |
| Aug 13, 1992 |
1.55 |
| Aug 12, 1992 |
1.55 |
| Aug 11, 1992 |
1.55 |
| Aug 10, 1992 |
1.56 |
| Aug 7, 1992 |
1.56 |
| Aug 6, 1992 |
1.56 |
| Aug 5, 1992 |
1.56 |
| Aug 4, 1992 |
1.57 |
| Aug 3, 1992 |
1.57 |
| Jul 31, 1992 |
1.57 |
| Jul 30, 1992 |
1.57 |
| Jul 29, 1992 |
1.57 |
| Jul 28, 1992 |
1.58 |
| Jul 27, 1992 |
1.58 |
| Jul 24, 1992 |
1.59 |
| Jul 23, 1992 |
1.59 |
| Jul 22, 1992 |
1.60 |
| Jul 21, 1992 |
1.60 |
| Jul 20, 1992 |
1.61 |
| Jul 17, 1992 |
1.61 |
| Jul 16, 1992 |
1.62 |
| Jul 15, 1992 |
1.62 |
| Jul 14, 1992 |
1.63 |
| Jul 13, 1992 |
1.64 |
| Jul 10, 1992 |
1.64 |
| Jul 9, 1992 |
1.64 |
| Jul 8, 1992 |
1.65 |
| Jul 7, 1992 |
1.65 |
| Jul 6, 1992 |
1.65 |
| Jul 2, 1992 |
1.65 |
| Jul 1, 1992 |
1.64 |
| Jun 30, 1992 |
1.65 |
| Jun 29, 1992 |
1.64 |
| Jun 26, 1992 |
1.64 |
| Jun 25, 1992 |
1.64 |
| Jun 24, 1992 |
1.64 |
| Jun 23, 1992 |
1.64 |
| Jun 22, 1992 |
1.65 |
| Jun 19, 1992 |
1.65 |
| Jun 18, 1992 |
1.65 |
| Jun 17, 1992 |
1.65 |
| Jun 16, 1992 |
1.66 |
| Jun 15, 1992 |
1.66 |
| Jun 12, 1992 |
1.67 |
| Jun 11, 1992 |
1.67 |
| Jun 10, 1992 |
1.68 |
| Jun 9, 1992 |
1.68 |
| Jun 8, 1992 |
1.68 |
| Jun 5, 1992 |
1.69 |
| Jun 4, 1992 |
1.68 |
| Jun 3, 1992 |
1.69 |
| Jun 2, 1992 |
1.70 |
| Jun 1, 1992 |
1.70 |
| May 29, 1992 |
1.70 |
| May 28, 1992 |
1.71 |
| May 27, 1992 |
1.72 |
| May 26, 1992 |
1.72 |
| May 22, 1992 |
1.73 |
| May 21, 1992 |
1.73 |
| May 20, 1992 |
1.73 |
| May 19, 1992 |
1.74 |
| May 18, 1992 |
1.75 |
| May 15, 1992 |
1.75 |
| May 14, 1992 |
1.75 |
| May 13, 1992 |
1.75 |
| May 12, 1992 |
1.75 |
| May 11, 1992 |
1.76 |
| May 8, 1992 |
1.76 |
| May 7, 1992 |
1.76 |
| May 6, 1992 |
1.76 |
| May 5, 1992 |
1.77 |
| May 4, 1992 |
1.76 |
| May 1, 1992 |
1.76 |
| Apr 30, 1992 |
1.75 |
| Apr 29, 1992 |
1.75 |
| Apr 28, 1992 |
1.75 |
| Apr 24, 1992 |
1.74 |
| Apr 22, 1992 |
1.74 |
| Apr 21, 1992 |
1.74 |
| Apr 16, 1992 |
1.74 |
| Apr 15, 1992 |
1.74 |
| Apr 13, 1992 |
1.74 |
| Apr 10, 1992 |
1.75 |
| Apr 9, 1992 |
1.75 |
| Apr 8, 1992 |
1.75 |
| Apr 6, 1992 |
1.74 |
| Apr 3, 1992 |
1.74 |
| Apr 2, 1992 |
1.73 |
| Apr 1, 1992 |
1.72 |
| Mar 30, 1992 |
1.72 |
| Mar 24, 1992 |
1.71 |
| Mar 23, 1992 |
1.71 |
| Mar 20, 1992 |
1.70 |
| Mar 19, 1992 |
1.69 |
| Mar 13, 1992 |
1.69 |
| Mar 10, 1992 |
1.68 |
| Mar 9, 1992 |
1.67 |
| Mar 6, 1992 |
1.67 |
| Mar 5, 1992 |
1.67 |
| Mar 4, 1992 |
1.66 |
| Mar 3, 1992 |
1.66 |
| Mar 2, 1992 |
1.65 |
| Feb 21, 1992 |
1.65 |
| Feb 20, 1992 |
1.65 |
| Feb 18, 1992 |
1.65 |
| Feb 14, 1992 |
1.64 |
| Feb 12, 1992 |
1.64 |
| Feb 11, 1992 |
1.63 |
| Feb 10, 1992 |
1.63 |
| Feb 7, 1992 |
1.63 |
| Feb 6, 1992 |
1.62 |
| Feb 5, 1992 |
1.62 |
| Feb 3, 1992 |
1.61 |
| Jan 31, 1992 |
1.61 |
| Jan 29, 1992 |
1.61 |
| Jan 28, 1992 |
1.60 |
| Jan 24, 1992 |
1.59 |
| Jan 23, 1992 |
1.59 |
| Jan 21, 1992 |
1.58 |
| Jan 20, 1992 |
1.58 |
| Jan 17, 1992 |
1.57 |
| Jan 16, 1992 |
1.57 |
| Jan 15, 1992 |
1.57 |
| Jan 14, 1992 |
1.57 |
| Jan 13, 1992 |
1.56 |
| Jan 10, 1992 |
1.56 |
| Jan 8, 1992 |
1.55 |
| Jan 6, 1992 |
1.55 |
| Jan 3, 1992 |
1.55 |
| Jan 2, 1992 |
1.55 |
| Dec 31, 1991 |
1.56 |
| Dec 30, 1991 |
1.56 |
| Dec 27, 1991 |
1.56 |
| Dec 26, 1991 |
1.58 |
| Dec 23, 1991 |
1.59 |
| Dec 20, 1991 |
1.60 |
| Dec 19, 1991 |
1.60 |
| Dec 18, 1991 |
1.61 |
| Dec 17, 1991 |
1.62 |
| Dec 16, 1991 |
1.63 |
| Dec 13, 1991 |
1.63 |
| Dec 12, 1991 |
1.63 |
| Dec 11, 1991 |
1.64 |
| Dec 10, 1991 |
1.65 |
| Dec 9, 1991 |
1.64 |
| Dec 6, 1991 |
1.64 |
| Dec 5, 1991 |
1.65 |
| Dec 4, 1991 |
1.64 |
| Dec 2, 1991 |
1.65 |
| Nov 27, 1991 |
1.65 |
| Nov 25, 1991 |
1.65 |
| Nov 22, 1991 |
1.65 |
| Nov 21, 1991 |
1.65 |
| Nov 20, 1991 |
1.65 |
| Nov 18, 1991 |
1.64 |
| Nov 12, 1991 |
1.64 |
| Nov 8, 1991 |
1.64 |
| Nov 7, 1991 |
1.65 |
| Nov 6, 1991 |
1.65 |
| Nov 4, 1991 |
1.65 |
| Oct 31, 1991 |
1.65 |
| Oct 30, 1991 |
1.66 |
| Oct 29, 1991 |
1.66 |
| Oct 18, 1991 |
1.66 |
| Oct 11, 1991 |
1.65 |
| Oct 10, 1991 |
1.65 |
| Oct 7, 1991 |
1.65 |
| Oct 4, 1991 |
1.65 |
| Oct 3, 1991 |
1.65 |
| Oct 2, 1991 |
1.66 |
| Sep 30, 1991 |
1.66 |
| Sep 26, 1991 |
1.67 |
| Sep 25, 1991 |
1.67 |
| Sep 23, 1991 |
1.67 |
| Sep 13, 1991 |
1.67 |
| Sep 12, 1991 |
1.69 |
| Sep 5, 1991 |
1.69 |
| Sep 4, 1991 |
1.70 |
| Sep 3, 1991 |
1.70 |
| Aug 30, 1991 |
1.70 |
| Aug 29, 1991 |
1.71 |
| Aug 27, 1991 |
1.71 |
| Aug 22, 1991 |
1.71 |
| Aug 16, 1991 |
1.70 |
| Aug 15, 1991 |
1.70 |
| Aug 13, 1991 |
1.71 |
| Aug 12, 1991 |
1.71 |
| Aug 9, 1991 |
1.71 |
| Aug 2, 1991 |
1.71 |
| Aug 1, 1991 |
1.71 |
| Jul 30, 1991 |
1.72 |
| Jul 29, 1991 |
1.72 |
| Jul 26, 1991 |
1.72 |
| Jul 25, 1991 |
1.73 |
| Jul 24, 1991 |
1.74 |
| Jul 22, 1991 |
1.74 |
| Jul 17, 1991 |
1.75 |
| Jul 16, 1991 |
1.76 |
| Jul 9, 1991 |
1.76 |
| Jul 2, 1991 |
1.77 |
| Jun 26, 1991 |
1.78 |
| Jun 25, 1991 |
1.78 |
| Jun 24, 1991 |
1.79 |
| Jun 19, 1991 |
1.79 |
| Jun 13, 1991 |
1.80 |
| Jun 11, 1991 |
1.80 |
| Jun 10, 1991 |
1.81 |
| Jun 6, 1991 |
1.81 |
| Jun 4, 1991 |
1.82 |
| Jun 3, 1991 |
1.82 |
| May 31, 1991 |
1.82 |
| May 30, 1991 |
1.82 |
| May 29, 1991 |
1.82 |
| May 28, 1991 |
1.82 |
| May 24, 1991 |
1.82 |
| May 21, 1991 |
1.82 |
| May 20, 1991 |
1.81 |
| May 15, 1991 |
1.81 |
| May 6, 1991 |
1.80 |
| May 3, 1991 |
1.80 |
| May 2, 1991 |
1.80 |
| Apr 30, 1991 |
1.79 |
| Apr 29, 1991 |
1.78 |
| Apr 26, 1991 |
1.78 |
| Apr 25, 1991 |
1.77 |
| Apr 24, 1991 |
1.76 |
| Apr 19, 1991 |
1.75 |
| Apr 18, 1991 |
1.74 |
| Apr 17, 1991 |
1.73 |
| Apr 16, 1991 |
1.72 |
| Apr 15, 1991 |
1.71 |
| Apr 12, 1991 |
1.70 |
| Apr 11, 1991 |
1.69 |
| Apr 10, 1991 |
1.69 |
| Apr 9, 1991 |
1.67 |
| Apr 8, 1991 |
1.66 |
| Apr 5, 1991 |
1.65 |
| Apr 3, 1991 |
1.64 |
| Apr 2, 1991 |
1.63 |
| Apr 1, 1991 |
1.63 |
| Mar 27, 1991 |
1.61 |
| Mar 26, 1991 |
1.60 |
| Mar 25, 1991 |
1.59 |
| Mar 22, 1991 |
1.58 |
| Mar 21, 1991 |
1.57 |
| Mar 20, 1991 |
1.56 |
| Mar 19, 1991 |
1.55 |
| Mar 18, 1991 |
1.55 |
| Mar 15, 1991 |
1.54 |
| Mar 14, 1991 |
1.52 |
| Mar 13, 1991 |
1.51 |
| Mar 11, 1991 |
1.50 |
| Mar 8, 1991 |
1.49 |
| Mar 6, 1991 |
1.48 |
| Mar 5, 1991 |
1.47 |
| Mar 4, 1991 |
1.45 |
| Mar 1, 1991 |
1.45 |
| Feb 28, 1991 |
1.44 |
| Feb 25, 1991 |
1.43 |
| Feb 22, 1991 |
1.42 |
| Feb 21, 1991 |
1.41 |
| Feb 20, 1991 |
1.41 |
| Feb 19, 1991 |
1.41 |
| Feb 15, 1991 |
1.42 |
| Feb 14, 1991 |
1.42 |
| Feb 13, 1991 |
1.43 |
| Feb 12, 1991 |
1.44 |
| Feb 11, 1991 |
1.45 |
| Feb 8, 1991 |
1.46 |
| Feb 7, 1991 |
1.47 |
| Feb 6, 1991 |
1.48 |
| Feb 5, 1991 |
1.50 |
| Feb 1, 1991 |
1.50 |
| Jan 31, 1991 |
1.51 |
| Jan 25, 1991 |
1.53 |
| Jan 24, 1991 |
1.55 |
| Jan 21, 1991 |
1.57 |
| Jan 17, 1991 |
1.58 |
| Jan 15, 1991 |
1.59 |
| Jan 14, 1991 |
1.61 |
| Jan 10, 1991 |
1.61 |
| Jan 9, 1991 |
1.63 |
| Jan 8, 1991 |
1.64 |
| Jan 7, 1991 |
1.66 |
| Dec 31, 1990 |
1.67 |
| Dec 28, 1990 |
1.69 |
| Dec 27, 1990 |
1.70 |
| Dec 26, 1990 |
1.73 |
| Dec 21, 1990 |
1.74 |
| Dec 20, 1990 |
1.76 |
| Dec 19, 1990 |
1.78 |
| Dec 18, 1990 |
1.80 |
| Dec 14, 1990 |
1.82 |
| Dec 13, 1990 |
1.84 |
| Dec 10, 1990 |
1.86 |
| Dec 5, 1990 |
1.88 |
| Dec 4, 1990 |
1.91 |
| Dec 3, 1990 |
1.93 |
| Nov 30, 1990 |
1.94 |
| Nov 27, 1990 |
1.97 |
| Nov 23, 1990 |
1.99 |
| Nov 20, 1990 |
2.02 |
| Nov 19, 1990 |
2.05 |
| Nov 16, 1990 |
2.07 |
| Nov 13, 1990 |
2.10 |
| Nov 9, 1990 |
2.13 |
| Nov 5, 1990 |
2.14 |
| Oct 16, 1990 |
2.17 |
| Oct 11, 1990 |
2.19 |
| Oct 10, 1990 |
2.21 |
| Oct 3, 1990 |
2.23 |
| Oct 1, 1990 |
2.25 |
| Sep 28, 1990 |
2.27 |
| Sep 27, 1990 |
2.29 |
| Sep 26, 1990 |
2.31 |
| Sep 24, 1990 |
2.33 |
| Sep 21, 1990 |
2.35 |
| Sep 20, 1990 |
2.36 |
| Sep 19, 1990 |
2.38 |
| Sep 18, 1990 |
2.40 |
| Sep 11, 1990 |
2.42 |
| Sep 10, 1990 |
2.44 |
| Sep 5, 1990 |
2.45 |
| Sep 4, 1990 |
2.47 |
| Aug 31, 1990 |
2.49 |
| Aug 30, 1990 |
2.51 |
| Aug 29, 1990 |
2.53 |
| Aug 28, 1990 |
2.56 |
| Aug 27, 1990 |
2.58 |
| Aug 24, 1990 |
2.61 |
| Aug 23, 1990 |
2.63 |
| Aug 22, 1990 |
2.66 |
| Aug 21, 1990 |
2.68 |
| Aug 20, 1990 |
2.71 |
| Aug 17, 1990 |
2.73 |
| Aug 16, 1990 |
2.75 |
| Aug 15, 1990 |
2.78 |
| Aug 14, 1990 |
2.80 |
| Aug 10, 1990 |
2.82 |
| Aug 9, 1990 |
2.84 |
| Aug 8, 1990 |
2.87 |
| Aug 6, 1990 |
2.89 |
| Aug 3, 1990 |
2.91 |
| Aug 2, 1990 |
2.93 |
| Aug 1, 1990 |
2.96 |
| Jul 31, 1990 |
2.98 |
| Jul 30, 1990 |
3.00 |
| Jul 26, 1990 |
3.02 |
| Jul 24, 1990 |
3.05 |
| Jul 18, 1990 |
3.07 |
| Jul 17, 1990 |
3.09 |
| Jul 16, 1990 |
3.11 |
| Jul 13, 1990 |
3.14 |
| Jul 12, 1990 |
3.16 |
| Jul 10, 1990 |
3.19 |
| Jul 5, 1990 |
3.21 |
| Jul 3, 1990 |
3.24 |
| Jul 2, 1990 |
3.25 |
| Jun 29, 1990 |
3.28 |
| Jun 28, 1990 |
3.29 |
| Jun 27, 1990 |
3.31 |
| Jun 26, 1990 |
3.32 |
| Jun 21, 1990 |
3.34 |
| Jun 20, 1990 |
3.36 |
| Jun 19, 1990 |
3.36 |
| Jun 18, 1990 |
3.37 |
| Jun 15, 1990 |
3.37 |
| Jun 14, 1990 |
3.37 |
| Jun 13, 1990 |
3.38 |
| Jun 11, 1990 |
3.38 |
| Jun 8, 1990 |
3.38 |
| Jun 7, 1990 |
3.39 |
| Jun 6, 1990 |
3.39 |
| Jun 5, 1990 |
3.39 |
| May 24, 1990 |
3.39 |
| May 23, 1990 |
3.39 |
| May 22, 1990 |
3.38 |
| May 21, 1990 |
3.38 |
| May 18, 1990 |
3.37 |
| May 16, 1990 |
3.37 |
| May 14, 1990 |
3.37 |
| May 11, 1990 |
3.37 |
| May 10, 1990 |
3.37 |
| May 9, 1990 |
3.37 |
| May 8, 1990 |
3.36 |
| May 4, 1990 |
3.36 |
| May 3, 1990 |
3.36 |
| May 2, 1990 |
3.35 |
| May 1, 1990 |
3.34 |
| Apr 30, 1990 |
3.34 |
| Apr 25, 1990 |
3.33 |
| Apr 23, 1990 |
3.32 |
| Apr 17, 1990 |
3.32 |
| Apr 16, 1990 |
3.31 |
| Apr 11, 1990 |
3.30 |
| Apr 10, 1990 |
3.29 |
| Apr 9, 1990 |
3.29 |
| Apr 6, 1990 |
3.28 |
| Apr 5, 1990 |
3.27 |
| Apr 3, 1990 |
3.26 |
| Mar 30, 1990 |
3.26 |
| Mar 29, 1990 |
3.25 |
| Mar 28, 1990 |
3.24 |
| Mar 27, 1990 |
3.23 |
| Mar 26, 1990 |
3.22 |
| Mar 23, 1990 |
3.22 |
| Mar 21, 1990 |
3.21 |
| Mar 19, 1990 |
3.20 |
| Mar 16, 1990 |
3.19 |
| Mar 14, 1990 |
3.19 |
| Mar 7, 1990 |
3.18 |
| Mar 5, 1990 |
3.19 |
| Mar 1, 1990 |
3.18 |
| Feb 28, 1990 |
3.18 |
| Feb 27, 1990 |
3.19 |
| Feb 23, 1990 |
3.19 |
| Feb 22, 1990 |
3.20 |
| Feb 21, 1990 |
3.22 |
| Feb 8, 1990 |
3.23 |
| Feb 7, 1990 |
3.23 |
| Feb 6, 1990 |
3.24 |
| Jan 31, 1990 |
3.24 |
| Jan 30, 1990 |
3.24 |
| Jan 26, 1990 |
3.25 |
| Jan 22, 1990 |
3.25 |
| Jan 19, 1990 |
3.25 |
| Jan 18, 1990 |
3.25 |
| Jan 17, 1990 |
3.24 |
| Jan 12, 1990 |
3.24 |
| Jan 11, 1990 |
3.25 |
| Jan 10, 1990 |
3.25 |
| Jan 9, 1990 |
3.25 |
| Jan 8, 1990 |
3.26 |
| Jan 5, 1990 |
3.26 |
| Jan 4, 1990 |
3.27 |
| Jan 3, 1990 |
3.28 |
| Jan 2, 1990 |
3.28 |
| Dec 29, 1989 |
3.29 |
| Dec 28, 1989 |
3.31 |
| Dec 27, 1989 |
3.31 |
| Dec 26, 1989 |
3.32 |
| Dec 22, 1989 |
3.33 |
| Dec 21, 1989 |
3.34 |
| Dec 20, 1989 |
3.35 |
| Dec 19, 1989 |
3.35 |
| Dec 18, 1989 |
3.36 |
| Dec 15, 1989 |
3.37 |
| Dec 12, 1989 |
3.37 |
| Dec 11, 1989 |
3.39 |
| Dec 7, 1989 |
3.40 |
| Dec 6, 1989 |
3.42 |
| Dec 5, 1989 |
3.44 |
| Dec 4, 1989 |
3.45 |
| Nov 29, 1989 |
3.47 |
| Nov 28, 1989 |
3.49 |
| Nov 24, 1989 |
3.51 |
| Nov 22, 1989 |
3.53 |
| Nov 21, 1989 |
3.55 |
| Nov 20, 1989 |
3.57 |
| Nov 17, 1989 |
3.59 |
| Nov 16, 1989 |
3.61 |
| Nov 15, 1989 |
3.63 |
| Nov 14, 1989 |
3.65 |
| Nov 13, 1989 |
3.67 |
| Nov 10, 1989 |
3.69 |
| Nov 9, 1989 |
3.71 |
| Nov 8, 1989 |
3.73 |
| Nov 7, 1989 |
3.76 |
| Nov 6, 1989 |
3.78 |
| Nov 3, 1989 |
3.82 |
| Nov 2, 1989 |
3.87 |
| Nov 1, 1989 |
3.92 |
| Oct 31, 1989 |
3.97 |
| Oct 30, 1989 |
4.03 |
| Oct 27, 1989 |
4.08 |
| Oct 26, 1989 |
4.14 |
| Oct 25, 1989 |
4.20 |
| Oct 24, 1989 |
4.26 |
| Oct 23, 1989 |
4.32 |
| Oct 20, 1989 |
4.37 |
| Oct 19, 1989 |
4.42 |
| Oct 18, 1989 |
4.47 |
| Oct 17, 1989 |
4.52 |
| Oct 16, 1989 |
4.58 |
| Oct 11, 1989 |
4.64 |
| Oct 10, 1989 |
4.69 |
| Oct 9, 1989 |
4.74 |
| Oct 6, 1989 |
4.79 |
| Oct 5, 1989 |
4.84 |
| Oct 4, 1989 |
4.89 |
| Oct 3, 1989 |
4.94 |
| Oct 2, 1989 |
4.99 |
| Sep 29, 1989 |
5.04 |
| Sep 28, 1989 |
5.08 |
| Sep 27, 1989 |
5.13 |
| Sep 26, 1989 |
5.18 |
| Sep 25, 1989 |
5.22 |
| Sep 22, 1989 |
5.27 |
| Sep 21, 1989 |
5.32 |
| Sep 20, 1989 |
5.36 |
| Sep 19, 1989 |
5.39 |
| Sep 18, 1989 |
5.43 |
| Sep 15, 1989 |
5.46 |
| Sep 14, 1989 |
5.50 |
| Sep 13, 1989 |
5.54 |
| Sep 12, 1989 |
5.57 |
| Sep 11, 1989 |
5.60 |
| Sep 8, 1989 |
5.64 |
| Sep 7, 1989 |
5.67 |
| Sep 6, 1989 |
5.70 |
| Sep 5, 1989 |
5.72 |
| Sep 1, 1989 |
5.74 |
| Aug 31, 1989 |
5.76 |
| Aug 30, 1989 |
5.78 |
| Aug 29, 1989 |
5.80 |
| Aug 28, 1989 |
5.82 |
| Aug 25, 1989 |
5.84 |
| Aug 24, 1989 |
5.85 |
| Aug 23, 1989 |
5.86 |
| Aug 22, 1989 |
5.87 |
| Aug 21, 1989 |
5.86 |
| Aug 18, 1989 |
5.85 |
| Aug 17, 1989 |
5.85 |
| Aug 16, 1989 |
5.84 |
| Aug 15, 1989 |
5.83 |
| Aug 14, 1989 |
5.82 |
| Aug 11, 1989 |
5.81 |
| Aug 10, 1989 |
5.80 |
| Aug 9, 1989 |
5.79 |
| Aug 8, 1989 |
5.78 |
| Aug 7, 1989 |
5.78 |
| Aug 3, 1989 |
5.77 |
| Aug 2, 1989 |
5.76 |
| Aug 1, 1989 |
5.75 |
| Jul 31, 1989 |
5.73 |
| Jul 28, 1989 |
5.71 |
| Jul 27, 1989 |
5.70 |
| Jul 26, 1989 |
5.69 |
| Jul 25, 1989 |
5.67 |
| Jul 24, 1989 |
5.65 |
| Jul 20, 1989 |
5.64 |
| Jul 19, 1989 |
5.63 |
| Jul 18, 1989 |
5.61 |
| Jul 17, 1989 |
5.60 |
| Jul 14, 1989 |
5.59 |
| Jul 13, 1989 |
5.57 |
| Jul 12, 1989 |
5.55 |
| Jul 11, 1989 |
5.53 |
| Jul 10, 1989 |
5.51 |
| Jul 7, 1989 |
5.49 |
| Jul 6, 1989 |
5.47 |
| Jul 5, 1989 |
5.46 |
| Jul 3, 1989 |
5.44 |
| Jun 30, 1989 |
5.42 |
| Jun 29, 1989 |
5.40 |
| Jun 28, 1989 |
5.38 |
| Jun 27, 1989 |
5.37 |
| Jun 26, 1989 |
5.35 |
| Jun 22, 1989 |
5.34 |
| Jun 21, 1989 |
5.32 |
| Jun 20, 1989 |
5.31 |
| Jun 19, 1989 |
5.31 |
| Jun 16, 1989 |
5.31 |
| Jun 15, 1989 |
5.31 |
| Jun 13, 1989 |
5.30 |
| Jun 12, 1989 |
5.30 |
| Jun 9, 1989 |
5.30 |
| Jun 8, 1989 |
5.29 |
| Jun 7, 1989 |
5.29 |
| Jun 6, 1989 |
5.28 |
| Jun 1, 1989 |
5.28 |
| May 31, 1989 |
5.27 |
| May 30, 1989 |
5.26 |
| May 24, 1989 |
5.25 |
| May 23, 1989 |
5.24 |
| May 18, 1989 |
5.24 |
| May 17, 1989 |
5.23 |
| May 15, 1989 |
5.22 |
| May 12, 1989 |
5.21 |
| May 10, 1989 |
5.20 |
| May 9, 1989 |
5.18 |
| May 8, 1989 |
5.16 |
| May 5, 1989 |
5.14 |
| May 2, 1989 |
5.13 |
| May 1, 1989 |
5.11 |
| Apr 28, 1989 |
5.10 |
| Apr 27, 1989 |
5.08 |
| Apr 25, 1989 |
5.06 |
| Apr 21, 1989 |
5.04 |
| Apr 20, 1989 |
5.02 |
| Apr 19, 1989 |
5.00 |
| Apr 18, 1989 |
4.98 |
| Apr 17, 1989 |
4.96 |
| Apr 14, 1989 |
4.94 |
| Apr 13, 1989 |
4.92 |
| Apr 12, 1989 |
4.91 |
| Apr 7, 1989 |
4.89 |
| Apr 6, 1989 |
4.88 |
| Apr 5, 1989 |
4.86 |
| Apr 4, 1989 |
4.85 |
| Apr 3, 1989 |
4.83 |
| Mar 31, 1989 |
4.81 |
| Mar 30, 1989 |
4.79 |
| Mar 29, 1989 |
4.78 |
| Mar 28, 1989 |
4.76 |
| Mar 27, 1989 |
4.75 |
| Mar 23, 1989 |
4.73 |
| Mar 22, 1989 |
4.72 |
| Mar 21, 1989 |
4.71 |
| Mar 20, 1989 |
4.69 |
| Mar 17, 1989 |
4.68 |
| Mar 16, 1989 |
4.67 |
| Mar 15, 1989 |
4.65 |
| Mar 14, 1989 |
4.63 |
| Mar 13, 1989 |
4.61 |
| Mar 10, 1989 |
4.60 |
| Mar 9, 1989 |
4.58 |
| Mar 8, 1989 |
4.56 |
| Mar 6, 1989 |
4.55 |
| Mar 3, 1989 |
4.53 |
| Mar 2, 1989 |
4.52 |
| Mar 1, 1989 |
4.51 |
| Feb 28, 1989 |
4.50 |
| Feb 27, 1989 |
4.49 |
| Feb 24, 1989 |
4.48 |
| Feb 23, 1989 |
4.47 |
| Feb 22, 1989 |
4.46 |
| Feb 21, 1989 |
4.45 |
| Feb 17, 1989 |
4.45 |
| Feb 16, 1989 |
4.45 |
| Feb 15, 1989 |
4.44 |
| Feb 14, 1989 |
4.44 |
| Feb 13, 1989 |
4.44 |
| Feb 10, 1989 |
4.44 |
| Feb 9, 1989 |
4.45 |
| Feb 8, 1989 |
4.45 |
| Feb 7, 1989 |
4.45 |
| Feb 6, 1989 |
4.45 |
| Feb 3, 1989 |
4.45 |
| Feb 1, 1989 |
4.45 |
| Jan 31, 1989 |
4.45 |
| Jan 30, 1989 |
4.45 |
| Jan 27, 1989 |
4.46 |
| Jan 26, 1989 |
4.46 |
| Jan 19, 1989 |
4.46 |
| Jan 17, 1989 |
4.46 |
| Jan 16, 1989 |
4.46 |
| Jan 12, 1989 |
4.46 |
| Jan 11, 1989 |
4.46 |
| Jan 9, 1989 |
4.46 |
| Jan 6, 1989 |
4.47 |
| Jan 4, 1989 |
4.47 |
| Jan 3, 1989 |
4.47 |
| Dec 30, 1988 |
4.46 |
| Dec 29, 1988 |
4.46 |
| Dec 23, 1988 |
4.46 |
| Dec 22, 1988 |
4.46 |
| Dec 21, 1988 |
4.46 |
| Dec 20, 1988 |
4.46 |
| Dec 16, 1988 |
4.46 |
| Dec 15, 1988 |
4.45 |
| Dec 14, 1988 |
4.45 |
| Dec 13, 1988 |
4.44 |
| Dec 12, 1988 |
4.44 |
| Dec 9, 1988 |
4.44 |
| Dec 8, 1988 |
4.43 |
| Dec 7, 1988 |
4.43 |
| Dec 5, 1988 |
4.42 |
| Dec 2, 1988 |
4.42 |
| Dec 1, 1988 |
4.41 |
| Nov 30, 1988 |
4.41 |
| Nov 28, 1988 |
4.40 |
| Nov 22, 1988 |
4.39 |
| Nov 21, 1988 |
4.38 |
| Nov 18, 1988 |
4.37 |
| Nov 17, 1988 |
4.36 |
| Nov 16, 1988 |
4.35 |
| Nov 15, 1988 |
4.35 |
| Nov 14, 1988 |
4.34 |
| Nov 11, 1988 |
4.34 |
| Nov 10, 1988 |
4.33 |
| Nov 9, 1988 |
4.32 |
| Nov 8, 1988 |
4.32 |
| Nov 7, 1988 |
4.31 |
| Nov 3, 1988 |
4.30 |
| Nov 1, 1988 |
4.29 |
| Oct 31, 1988 |
4.29 |
| Oct 27, 1988 |
4.28 |
| Oct 21, 1988 |
4.26 |
| Oct 20, 1988 |
4.26 |
| Oct 19, 1988 |
4.24 |
| Oct 18, 1988 |
4.23 |
| Oct 17, 1988 |
4.22 |
| Oct 14, 1988 |
4.21 |
| Oct 13, 1988 |
4.19 |
| Oct 11, 1988 |
4.18 |
| Oct 10, 1988 |
4.17 |
| Oct 7, 1988 |
4.16 |
| Oct 6, 1988 |
4.14 |
| Oct 5, 1988 |
4.13 |
| Sep 30, 1988 |
4.12 |
| Sep 29, 1988 |
4.10 |
| Sep 28, 1988 |
4.09 |
| Sep 27, 1988 |
4.08 |
| Sep 22, 1988 |
4.07 |
| Sep 19, 1988 |
4.06 |
| Sep 15, 1988 |
4.05 |
| Sep 14, 1988 |
4.03 |
| Sep 13, 1988 |
4.03 |
| Sep 9, 1988 |
4.01 |
| Sep 8, 1988 |
4.01 |
| Sep 6, 1988 |
4.00 |
| Sep 1, 1988 |
3.99 |
| Aug 31, 1988 |
3.99 |
| Aug 29, 1988 |
3.98 |
| Aug 26, 1988 |
3.97 |
| Aug 24, 1988 |
3.96 |
| Aug 23, 1988 |
3.96 |
| Aug 22, 1988 |
3.95 |
| Aug 19, 1988 |
3.94 |
| Aug 18, 1988 |
3.94 |
| Aug 17, 1988 |
3.93 |
| Aug 16, 1988 |
3.93 |
| Aug 12, 1988 |
3.92 |
| Aug 11, 1988 |
3.91 |
| Aug 10, 1988 |
3.91 |
| Aug 9, 1988 |
3.90 |
| Aug 8, 1988 |
3.89 |
| Aug 4, 1988 |
3.88 |
| Aug 3, 1988 |
3.87 |
| Aug 2, 1988 |
3.86 |
| Aug 1, 1988 |
3.85 |
| Jul 29, 1988 |
3.84 |
| Jul 28, 1988 |
3.83 |
| Jul 27, 1988 |
3.83 |
| Jul 26, 1988 |
3.82 |
| Jul 25, 1988 |
3.81 |
| Jul 22, 1988 |
3.80 |
| Jul 21, 1988 |
3.80 |
| Jul 20, 1988 |
3.80 |
| Jul 19, 1988 |
3.80 |
| Jul 18, 1988 |
3.81 |
| Jul 15, 1988 |
3.81 |
| Jul 14, 1988 |
3.81 |
| Jul 13, 1988 |
3.81 |
| Jul 12, 1988 |
3.81 |
| Jul 11, 1988 |
3.82 |
| Jul 8, 1988 |
3.82 |
| Jul 7, 1988 |
3.83 |
| Jul 6, 1988 |
3.83 |
| Jul 1, 1988 |
3.83 |
| Jun 30, 1988 |
3.84 |
| Jun 29, 1988 |
3.84 |
| Jun 28, 1988 |
3.84 |
| Jun 27, 1988 |
3.84 |
| Jun 24, 1988 |
3.84 |
| Jun 23, 1988 |
3.85 |
| Jun 22, 1988 |
3.85 |
| Jun 21, 1988 |
3.85 |
| Jun 20, 1988 |
3.85 |
| Jun 17, 1988 |
3.85 |
| Jun 16, 1988 |
3.85 |
| Jun 14, 1988 |
3.84 |
| Jun 13, 1988 |
3.84 |
| Jun 9, 1988 |
3.84 |
| Jun 8, 1988 |
3.84 |
| Jun 7, 1988 |
3.84 |
| Jun 6, 1988 |
3.84 |
| Jun 2, 1988 |
3.84 |
| May 31, 1988 |
3.84 |
| May 27, 1988 |
3.84 |
| May 26, 1988 |
3.83 |
| May 25, 1988 |
3.82 |
| May 24, 1988 |
3.82 |
| May 23, 1988 |
3.82 |
| May 19, 1988 |
3.81 |
| May 18, 1988 |
3.80 |
| May 17, 1988 |
3.80 |
| May 16, 1988 |
3.80 |
| May 12, 1988 |
3.79 |
| May 11, 1988 |
3.79 |
| May 5, 1988 |
3.78 |
| May 3, 1988 |
3.78 |
| May 2, 1988 |
3.78 |
| Apr 29, 1988 |
3.77 |
| Apr 26, 1988 |
3.77 |
| Apr 25, 1988 |
3.77 |
| Apr 22, 1988 |
3.77 |
| Apr 21, 1988 |
3.77 |
| Apr 20, 1988 |
3.76 |
| Apr 19, 1988 |
3.76 |
| Apr 18, 1988 |
3.76 |
| Apr 15, 1988 |
3.76 |
| Apr 14, 1988 |
3.76 |
| Apr 13, 1988 |
3.77 |
| Apr 12, 1988 |
3.77 |
| Apr 8, 1988 |
3.78 |
| Apr 7, 1988 |
3.78 |
| Apr 6, 1988 |
3.78 |
| Apr 5, 1988 |
3.79 |
| Apr 4, 1988 |
3.78 |
| Mar 31, 1988 |
3.78 |
| Mar 30, 1988 |
3.78 |
| Mar 29, 1988 |
3.78 |
| Mar 28, 1988 |
3.79 |
| Mar 24, 1988 |
3.79 |
| Mar 23, 1988 |
3.79 |
| Mar 22, 1988 |
3.78 |
| Mar 18, 1988 |
3.77 |
| Mar 17, 1988 |
3.76 |
| Mar 16, 1988 |
3.76 |
| Mar 15, 1988 |
3.75 |
| Mar 14, 1988 |
3.75 |
| Mar 11, 1988 |
3.73 |
| Mar 10, 1988 |
3.71 |
| Mar 9, 1988 |
3.69 |
| Mar 8, 1988 |
3.67 |
| Mar 7, 1988 |
3.65 |
| Mar 4, 1988 |
3.63 |
| Mar 3, 1988 |
3.61 |
| Mar 2, 1988 |
3.59 |
| Mar 1, 1988 |
3.58 |
| Feb 26, 1988 |
3.57 |
| Feb 25, 1988 |
3.56 |
| Feb 24, 1988 |
3.55 |
| Feb 23, 1988 |
3.54 |
| Feb 19, 1988 |
3.53 |
| Feb 17, 1988 |
3.52 |
| Feb 12, 1988 |
3.52 |
| Feb 10, 1988 |
3.51 |
| Feb 9, 1988 |
3.50 |
| Feb 8, 1988 |
3.50 |
| Feb 5, 1988 |
3.50 |
| Feb 4, 1988 |
3.49 |
| Feb 2, 1988 |
3.49 |
| Feb 1, 1988 |
3.49 |
| Jan 29, 1988 |
3.49 |
| Jan 26, 1988 |
3.48 |
| Jan 22, 1988 |
3.48 |
| Jan 21, 1988 |
3.47 |
| Jan 20, 1988 |
3.46 |
| Jan 15, 1988 |
3.45 |
| Jan 14, 1988 |
3.43 |
| Jan 12, 1988 |
3.41 |
| Jan 11, 1988 |
3.39 |
| Jan 8, 1988 |
3.38 |
| Jan 7, 1988 |
3.36 |
| Jan 6, 1988 |
3.35 |
| Jan 5, 1988 |
3.34 |
| Jan 4, 1988 |
3.34 |
| Dec 31, 1987 |
3.34 |
| Dec 30, 1987 |
3.34 |
| Dec 29, 1987 |
3.34 |
| Dec 28, 1987 |
3.35 |
| Dec 24, 1987 |
3.36 |
| Dec 23, 1987 |
3.37 |
| Dec 22, 1987 |
3.39 |
| Dec 21, 1987 |
3.41 |
| Dec 18, 1987 |
3.43 |
| Dec 17, 1987 |
3.46 |
| Dec 16, 1987 |
3.49 |
| Dec 15, 1987 |
3.52 |
| Dec 14, 1987 |
3.54 |
| Dec 11, 1987 |
3.57 |
| Dec 10, 1987 |
3.61 |
| Dec 9, 1987 |
3.65 |
| Dec 8, 1987 |
3.69 |
| Dec 7, 1987 |
3.73 |
| Dec 4, 1987 |
3.77 |
| Dec 3, 1987 |
3.82 |
| Dec 2, 1987 |
3.86 |
| Dec 1, 1987 |
3.90 |
| Nov 30, 1987 |
3.94 |
| Nov 25, 1987 |
3.98 |
| Nov 24, 1987 |
4.02 |
| Nov 23, 1987 |
4.05 |
| Nov 19, 1987 |
4.10 |
| Nov 18, 1987 |
4.14 |
| Nov 17, 1987 |
4.19 |
| Nov 16, 1987 |
4.24 |
| Nov 13, 1987 |
4.29 |
| Nov 12, 1987 |
4.33 |
| Nov 11, 1987 |
4.38 |
| Nov 10, 1987 |
4.43 |
| Nov 9, 1987 |
4.48 |
| Nov 6, 1987 |
4.53 |
| Nov 5, 1987 |
4.58 |
| Nov 4, 1987 |
4.63 |
| Nov 3, 1987 |
4.68 |
| Nov 2, 1987 |
4.74 |
| Oct 30, 1987 |
4.80 |
| Oct 29, 1987 |
4.85 |
| Oct 28, 1987 |
4.91 |
| Oct 27, 1987 |
4.98 |
| Oct 26, 1987 |
5.04 |
| Oct 23, 1987 |
5.09 |
| Oct 22, 1987 |
5.15 |
| Oct 21, 1987 |
5.20 |
| Oct 20, 1987 |
5.25 |
| Oct 19, 1987 |
5.30 |
| Oct 16, 1987 |
5.34 |
| Oct 15, 1987 |
5.39 |
| Oct 14, 1987 |
5.44 |
| Oct 13, 1987 |
5.47 |
| Oct 12, 1987 |
5.51 |
| Oct 9, 1987 |
5.54 |
| Oct 7, 1987 |
5.58 |
| Oct 6, 1987 |
5.62 |
| Oct 5, 1987 |
5.65 |
| Oct 2, 1987 |
5.68 |
| Sep 30, 1987 |
5.71 |
| Sep 29, 1987 |
5.74 |
| Sep 28, 1987 |
5.77 |
| Sep 25, 1987 |
5.80 |
| Sep 24, 1987 |
5.83 |
| Sep 23, 1987 |
5.86 |
| Sep 22, 1987 |
5.89 |
| Sep 21, 1987 |
5.91 |
| Sep 18, 1987 |
5.94 |
| Sep 17, 1987 |
5.96 |
| Sep 16, 1987 |
5.99 |
| Sep 15, 1987 |
6.02 |
| Sep 14, 1987 |
6.04 |
| Sep 10, 1987 |
6.07 |
| Sep 9, 1987 |
6.09 |
| Sep 8, 1987 |
6.12 |
| Sep 4, 1987 |
6.13 |
| Sep 3, 1987 |
6.14 |
| Sep 2, 1987 |
6.15 |
| Sep 1, 1987 |
6.15 |
| Aug 31, 1987 |
6.16 |
| Aug 28, 1987 |
6.15 |
| Aug 27, 1987 |
6.15 |
| Aug 26, 1987 |
6.15 |
| Aug 25, 1987 |
6.14 |
| Aug 24, 1987 |
6.14 |
| Aug 21, 1987 |
6.14 |
| Aug 20, 1987 |
6.13 |
| Aug 18, 1987 |
6.13 |
| Aug 17, 1987 |
6.12 |
| Aug 14, 1987 |
6.12 |
| Aug 13, 1987 |
6.11 |
| Aug 12, 1987 |
6.11 |
| Aug 11, 1987 |
6.11 |
| Aug 10, 1987 |
6.11 |
| Aug 6, 1987 |
6.11 |
| Aug 5, 1987 |
6.12 |
| Aug 4, 1987 |
6.13 |
| Aug 3, 1987 |
6.13 |
| Jul 31, 1987 |
6.14 |
| Jul 30, 1987 |
6.14 |
| Jul 28, 1987 |
6.15 |
| Jul 27, 1987 |
6.15 |
| Jul 24, 1987 |
6.15 |
| Jul 22, 1987 |
6.14 |
| Jul 21, 1987 |
6.14 |
| Jul 20, 1987 |
6.14 |
| Jul 16, 1987 |
6.14 |
| Jul 14, 1987 |
6.14 |
| Jul 13, 1987 |
6.14 |
| Jul 10, 1987 |
6.14 |
| Jul 9, 1987 |
6.15 |
| Jul 8, 1987 |
6.16 |
| Jul 7, 1987 |
6.16 |
| Jul 6, 1987 |
6.17 |
| Jul 1, 1987 |
6.18 |
| Jun 29, 1987 |
6.19 |
| Jun 26, 1987 |
6.20 |
| Jun 25, 1987 |
6.21 |
| Jun 24, 1987 |
6.23 |
| Jun 23, 1987 |
6.24 |
| Jun 22, 1987 |
6.26 |
| Jun 19, 1987 |
6.27 |
| Jun 18, 1987 |
6.28 |
| Jun 17, 1987 |
6.30 |
| Jun 16, 1987 |
6.30 |
| Jun 15, 1987 |
6.32 |
| Jun 12, 1987 |
6.34 |
| Jun 10, 1987 |
6.36 |
| Jun 9, 1987 |
6.38 |
| Jun 5, 1987 |
6.40 |
| Jun 4, 1987 |
6.42 |
| Jun 3, 1987 |
6.44 |
| Jun 2, 1987 |
6.46 |
| Jun 1, 1987 |
6.47 |
| May 29, 1987 |
6.49 |
| May 28, 1987 |
6.51 |
| May 27, 1987 |
6.53 |
| May 26, 1987 |
6.55 |
| May 22, 1987 |
6.58 |
| May 21, 1987 |
6.60 |
| May 20, 1987 |
6.62 |
| May 18, 1987 |
6.64 |
| May 15, 1987 |
6.64 |
| May 14, 1987 |
6.63 |
| May 13, 1987 |
6.63 |
| May 12, 1987 |
6.63 |
| May 11, 1987 |
6.62 |
| May 8, 1987 |
6.61 |
| May 7, 1987 |
6.60 |
| May 6, 1987 |
6.58 |
| May 5, 1987 |
6.57 |
| May 4, 1987 |
6.57 |
| May 1, 1987 |
6.56 |
| Apr 30, 1987 |
6.55 |
| Apr 29, 1987 |
6.54 |
| Apr 28, 1987 |
6.54 |
| Apr 27, 1987 |
6.53 |
| Apr 24, 1987 |
6.52 |
| Apr 23, 1987 |
6.51 |
| Apr 22, 1987 |
6.50 |
| Apr 21, 1987 |
6.49 |
| Apr 20, 1987 |
6.47 |
| Apr 16, 1987 |
6.46 |
| Apr 14, 1987 |
6.44 |
| Apr 13, 1987 |
6.43 |
| Apr 10, 1987 |
6.41 |
| Apr 9, 1987 |
6.39 |
| Apr 8, 1987 |
6.37 |
| Apr 7, 1987 |
6.35 |
| Apr 6, 1987 |
6.34 |
| Apr 3, 1987 |
6.32 |
| Apr 2, 1987 |
6.30 |
| Apr 1, 1987 |
6.28 |
| Mar 31, 1987 |
6.26 |
| Mar 30, 1987 |
6.24 |
| Mar 27, 1987 |
6.22 |
| Mar 26, 1987 |
6.19 |
| Mar 25, 1987 |
6.17 |
| Mar 24, 1987 |
6.14 |
| Mar 23, 1987 |
6.11 |
| Mar 20, 1987 |
6.09 |
| Mar 19, 1987 |
6.06 |
| Mar 18, 1987 |
6.04 |
| Mar 17, 1987 |
6.01 |
| Mar 16, 1987 |
5.99 |
| Mar 13, 1987 |
5.96 |
| Mar 12, 1987 |
5.93 |
| Mar 11, 1987 |
5.89 |
| Mar 10, 1987 |
5.85 |
| Mar 9, 1987 |
5.81 |
| Mar 6, 1987 |
5.77 |
| Mar 5, 1987 |
5.74 |
| Mar 4, 1987 |
5.72 |
| Mar 3, 1987 |
5.71 |
| Mar 2, 1987 |
5.70 |
| Feb 27, 1987 |
5.69 |
| Feb 26, 1987 |
5.68 |
| Feb 25, 1987 |
5.67 |
| Feb 24, 1987 |
5.67 |
| Feb 23, 1987 |
5.67 |
| Feb 20, 1987 |
5.67 |
| Feb 19, 1987 |
5.67 |
| Feb 18, 1987 |
5.66 |
| Feb 17, 1987 |
5.67 |
| Feb 13, 1987 |
5.67 |
| Feb 12, 1987 |
5.66 |
| Feb 11, 1987 |
5.65 |
| Feb 10, 1987 |
5.64 |
| Feb 9, 1987 |
5.63 |
| Feb 6, 1987 |
5.62 |
| Feb 5, 1987 |
5.60 |
| Feb 4, 1987 |
5.59 |
| Feb 3, 1987 |
5.59 |
| Feb 2, 1987 |
5.58 |
| Jan 30, 1987 |
5.58 |
| Jan 29, 1987 |
5.57 |
| Jan 28, 1987 |
5.57 |
| Jan 27, 1987 |
5.55 |
| Jan 26, 1987 |
5.54 |
| Jan 23, 1987 |
5.53 |
| Jan 22, 1987 |
5.52 |
| Jan 21, 1987 |
5.51 |
| Jan 20, 1987 |
5.50 |
| Jan 19, 1987 |
5.49 |
| Jan 16, 1987 |
5.49 |
| Jan 15, 1987 |
5.48 |
| Jan 14, 1987 |
5.47 |
| Jan 13, 1987 |
5.47 |
| Jan 12, 1987 |
5.46 |
| Jan 9, 1987 |
5.45 |
| Jan 8, 1987 |
5.44 |
| Jan 7, 1987 |
5.44 |
| Jan 6, 1987 |
5.43 |
| Jan 5, 1987 |
5.42 |
| Jan 2, 1987 |
5.41 |
| Dec 31, 1986 |
5.40 |
| Dec 30, 1986 |
5.40 |
| Dec 29, 1986 |
5.40 |
| Dec 26, 1986 |
5.40 |
| Dec 24, 1986 |
5.39 |
| Dec 23, 1986 |
5.39 |
| Dec 22, 1986 |
5.38 |
| Dec 19, 1986 |
5.36 |
| Dec 18, 1986 |
5.34 |
| Dec 17, 1986 |
5.32 |
| Dec 16, 1986 |
5.30 |
| Dec 15, 1986 |
5.28 |
| Dec 12, 1986 |
5.25 |
| Dec 11, 1986 |
5.23 |
| Dec 10, 1986 |
5.21 |
| Dec 9, 1986 |
5.18 |
| Dec 8, 1986 |
5.16 |
| Dec 5, 1986 |
5.13 |
| Dec 4, 1986 |
5.10 |
| Dec 3, 1986 |
5.07 |
| Dec 2, 1986 |
5.04 |
| Dec 1, 1986 |
5.03 |
| Nov 28, 1986 |
5.00 |
| Nov 26, 1986 |
4.98 |
| Nov 25, 1986 |
4.97 |
| Nov 24, 1986 |
4.96 |
| Nov 21, 1986 |
4.95 |
| Nov 20, 1986 |
4.93 |
| Nov 19, 1986 |
4.91 |
| Nov 18, 1986 |
4.90 |
| Nov 17, 1986 |
4.89 |
| Nov 14, 1986 |
4.89 |
| Nov 13, 1986 |
4.89 |
| Nov 12, 1986 |
4.89 |
| Nov 11, 1986 |
4.89 |
| Nov 10, 1986 |
4.89 |
| Nov 7, 1986 |
4.89 |
| Nov 6, 1986 |
4.89 |
| Nov 5, 1986 |
4.89 |
| Nov 4, 1986 |
4.90 |
| Nov 3, 1986 |
4.90 |
| Oct 31, 1986 |
4.90 |
| Oct 30, 1986 |
4.91 |
| Oct 29, 1986 |
4.92 |
| Oct 28, 1986 |
4.93 |
| Oct 27, 1986 |
4.94 |
| Oct 24, 1986 |
4.94 |
| Oct 23, 1986 |
4.93 |
| Oct 22, 1986 |
4.93 |
| Oct 21, 1986 |
4.92 |
| Oct 20, 1986 |
4.92 |
| Oct 17, 1986 |
4.92 |
| Oct 16, 1986 |
4.92 |
| Oct 15, 1986 |
4.93 |
