American Woodmark (AMWD) DMA 100 (1986 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
48.56 |
| May 20, 2026 |
48.72 |
| May 19, 2026 |
48.91 |
| May 18, 2026 |
49.11 |
| May 15, 2026 |
49.31 |
| May 14, 2026 |
49.50 |
| May 13, 2026 |
49.70 |
| May 12, 2026 |
49.91 |
| May 11, 2026 |
50.12 |
| May 8, 2026 |
50.32 |
| May 7, 2026 |
50.50 |
| May 6, 2026 |
50.70 |
| May 5, 2026 |
50.87 |
| May 4, 2026 |
51.00 |
| May 1, 2026 |
51.14 |
| Apr 30, 2026 |
51.24 |
| Apr 29, 2026 |
51.36 |
| Apr 28, 2026 |
51.49 |
| Apr 27, 2026 |
51.59 |
| Apr 24, 2026 |
51.69 |
| Apr 23, 2026 |
51.79 |
| Apr 22, 2026 |
51.89 |
| Apr 21, 2026 |
51.99 |
| Apr 20, 2026 |
52.07 |
| Apr 17, 2026 |
52.14 |
| Apr 16, 2026 |
52.19 |
| Apr 15, 2026 |
52.26 |
| Apr 14, 2026 |
52.32 |
| Apr 13, 2026 |
52.39 |
| Apr 10, 2026 |
52.48 |
| Apr 9, 2026 |
52.58 |
| Apr 8, 2026 |
52.70 |
| Apr 7, 2026 |
52.83 |
| Apr 6, 2026 |
52.98 |
| Apr 2, 2026 |
53.14 |
| Apr 1, 2026 |
53.32 |
| Mar 31, 2026 |
53.47 |
| Mar 30, 2026 |
53.71 |
| Mar 27, 2026 |
53.94 |
| Mar 26, 2026 |
54.18 |
| Mar 25, 2026 |
54.40 |
| Mar 24, 2026 |
54.62 |
| Mar 23, 2026 |
54.87 |
| Mar 20, 2026 |
55.11 |
| Mar 19, 2026 |
55.39 |
| Mar 18, 2026 |
55.67 |
| Mar 17, 2026 |
55.95 |
| Mar 16, 2026 |
56.19 |
| Mar 13, 2026 |
56.45 |
| Mar 12, 2026 |
56.70 |
| Mar 11, 2026 |
56.96 |
| Mar 10, 2026 |
57.23 |
| Mar 9, 2026 |
57.48 |
| Mar 6, 2026 |
57.70 |
| Mar 5, 2026 |
57.91 |
| Mar 4, 2026 |
58.12 |
| Mar 3, 2026 |
58.33 |
| Mar 2, 2026 |
58.50 |
| Feb 27, 2026 |
58.66 |
| Feb 26, 2026 |
58.84 |
| Feb 25, 2026 |
59.00 |
| Feb 24, 2026 |
59.15 |
| Feb 23, 2026 |
59.28 |
| Feb 20, 2026 |
59.41 |
| Feb 19, 2026 |
59.53 |
| Feb 18, 2026 |
59.61 |
| Feb 17, 2026 |
59.67 |
| Feb 13, 2026 |
59.75 |
| Feb 12, 2026 |
59.82 |
| Feb 11, 2026 |
59.91 |
| Feb 10, 2026 |
59.99 |
| Feb 9, 2026 |
59.98 |
| Feb 6, 2026 |
60.00 |
| Feb 5, 2026 |
60.03 |
| Feb 4, 2026 |
60.06 |
| Feb 3, 2026 |
60.08 |
| Feb 2, 2026 |
60.09 |
| Jan 30, 2026 |
60.12 |
| Jan 29, 2026 |
60.21 |
| Jan 28, 2026 |
60.31 |
| Jan 27, 2026 |
60.39 |
| Jan 26, 2026 |
60.44 |
| Jan 23, 2026 |
60.49 |
| Jan 22, 2026 |
60.52 |
| Jan 21, 2026 |
60.53 |
| Jan 20, 2026 |
60.56 |
| Jan 16, 2026 |
60.63 |
| Jan 15, 2026 |
60.67 |
| Jan 14, 2026 |
60.71 |
| Jan 13, 2026 |
60.72 |
| Jan 12, 2026 |
60.73 |
| Jan 9, 2026 |
60.77 |
| Jan 8, 2026 |
60.80 |
| Jan 7, 2026 |
60.87 |
| Jan 6, 2026 |
60.96 |
| Jan 5, 2026 |
61.08 |
| Jan 2, 2026 |
61.17 |
| Dec 31, 2025 |
61.21 |
| Dec 30, 2025 |
61.28 |
| Dec 29, 2025 |
61.34 |
| Dec 26, 2025 |
61.42 |
| Dec 24, 2025 |
61.41 |
| Dec 23, 2025 |
61.40 |
| Dec 22, 2025 |
61.38 |
| Dec 19, 2025 |
61.35 |
| Dec 18, 2025 |
61.35 |
| Dec 17, 2025 |
61.34 |
| Dec 16, 2025 |
61.33 |
| Dec 15, 2025 |
61.32 |
| Dec 12, 2025 |
61.31 |
| Dec 11, 2025 |
61.30 |
| Dec 10, 2025 |
61.26 |
| Dec 9, 2025 |
61.21 |
| Dec 8, 2025 |
61.20 |
| Dec 5, 2025 |
61.20 |
| Dec 4, 2025 |
61.18 |
| Dec 3, 2025 |
61.16 |
| Dec 2, 2025 |
61.15 |
| Dec 1, 2025 |
61.16 |
| Nov 28, 2025 |
61.18 |
| Nov 26, 2025 |
61.20 |
| Nov 25, 2025 |
61.20 |
| Nov 24, 2025 |
61.20 |
| Nov 21, 2025 |
61.25 |
| Nov 20, 2025 |
61.30 |
| Nov 19, 2025 |
61.38 |
| Nov 18, 2025 |
61.43 |
| Nov 17, 2025 |
61.49 |
| Nov 14, 2025 |
61.50 |
| Nov 13, 2025 |
61.50 |
| Nov 12, 2025 |
61.51 |
| Nov 11, 2025 |
61.50 |
| Nov 10, 2025 |
61.46 |
| Nov 7, 2025 |
61.42 |
| Nov 6, 2025 |
61.37 |
| Nov 5, 2025 |
61.33 |
| Nov 4, 2025 |
61.31 |
| Nov 3, 2025 |
61.23 |
| Oct 31, 2025 |
61.15 |
| Oct 30, 2025 |
61.09 |
| Oct 29, 2025 |
61.01 |
| Oct 28, 2025 |
60.91 |
| Oct 27, 2025 |
60.81 |
| Oct 24, 2025 |
60.72 |
| Oct 23, 2025 |
60.62 |
| Oct 22, 2025 |
60.50 |
| Oct 21, 2025 |
60.41 |
| Oct 20, 2025 |
60.35 |
| Oct 17, 2025 |
60.26 |
| Oct 16, 2025 |
60.19 |
| Oct 15, 2025 |
60.11 |
| Oct 14, 2025 |
60.01 |
| Oct 13, 2025 |
59.91 |
| Oct 10, 2025 |
59.87 |
| Oct 9, 2025 |
59.84 |
| Oct 8, 2025 |
59.78 |
| Oct 7, 2025 |
59.71 |
| Oct 6, 2025 |
59.67 |
| Oct 3, 2025 |
59.62 |
| Oct 2, 2025 |
59.55 |
| Oct 1, 2025 |
59.46 |
| Sep 30, 2025 |
59.38 |
| Sep 29, 2025 |
59.28 |
| Sep 26, 2025 |
59.19 |
| Sep 25, 2025 |
59.10 |
| Sep 24, 2025 |
59.05 |
| Sep 23, 2025 |
58.98 |
| Sep 22, 2025 |
58.91 |
| Sep 19, 2025 |
58.85 |
| Sep 18, 2025 |
58.76 |
| Sep 17, 2025 |
58.67 |
| Sep 16, 2025 |
58.57 |
| Sep 15, 2025 |
58.43 |
| Sep 12, 2025 |
58.29 |
| Sep 11, 2025 |
58.15 |
| Sep 10, 2025 |
58.03 |
| Sep 9, 2025 |
57.92 |
| Sep 8, 2025 |
57.83 |
| Sep 5, 2025 |
57.72 |
| Sep 4, 2025 |
57.61 |
| Sep 3, 2025 |
57.53 |
| Sep 2, 2025 |
57.48 |
| Aug 29, 2025 |
57.37 |
| Aug 28, 2025 |
57.28 |
| Aug 27, 2025 |
57.21 |
| Aug 26, 2025 |
57.10 |
| Aug 25, 2025 |
57.03 |
| Aug 22, 2025 |
56.95 |
| Aug 21, 2025 |
56.86 |
| Aug 20, 2025 |
56.83 |
| Aug 19, 2025 |
56.82 |
| Aug 18, 2025 |
56.79 |
| Aug 15, 2025 |
56.76 |
| Aug 14, 2025 |
56.74 |
| Aug 13, 2025 |
56.68 |
| Aug 12, 2025 |
56.61 |
| Aug 11, 2025 |
56.59 |
| Aug 8, 2025 |
56.59 |
| Aug 7, 2025 |
56.59 |
| Aug 6, 2025 |
56.57 |
| Aug 5, 2025 |
56.53 |
| Aug 4, 2025 |
56.57 |
| Aug 1, 2025 |
56.63 |
| Jul 31, 2025 |
56.70 |
| Jul 30, 2025 |
56.79 |
| Jul 29, 2025 |
56.86 |
| Jul 28, 2025 |
56.91 |
| Jul 25, 2025 |
56.95 |
| Jul 24, 2025 |
56.99 |
| Jul 23, 2025 |
57.06 |
| Jul 22, 2025 |
57.12 |
| Jul 21, 2025 |
57.29 |
| Jul 18, 2025 |
57.48 |
| Jul 17, 2025 |
57.66 |
| Jul 16, 2025 |
57.83 |
| Jul 15, 2025 |
58.03 |
| Jul 14, 2025 |
58.24 |
| Jul 11, 2025 |
58.45 |
| Jul 10, 2025 |
58.65 |
| Jul 9, 2025 |
58.85 |
| Jul 8, 2025 |
59.03 |
| Jul 7, 2025 |
59.25 |
| Jul 3, 2025 |
59.46 |
| Jul 2, 2025 |
59.66 |
| Jul 1, 2025 |
59.87 |
| Jun 30, 2025 |
60.09 |
| Jun 27, 2025 |
60.30 |
| Jun 26, 2025 |
60.53 |
| Jun 25, 2025 |
60.80 |
| Jun 24, 2025 |
61.08 |
| Jun 23, 2025 |
61.35 |
| Jun 20, 2025 |
61.62 |
| Jun 18, 2025 |
61.93 |
| Jun 17, 2025 |
62.24 |
| Jun 16, 2025 |
62.55 |
| Jun 13, 2025 |
62.85 |
| Jun 12, 2025 |
63.15 |
| Jun 11, 2025 |
63.40 |
| Jun 10, 2025 |
63.66 |
| Jun 9, 2025 |
63.88 |
| Jun 6, 2025 |
64.10 |
| Jun 5, 2025 |
64.32 |
| Jun 4, 2025 |
64.52 |
| Jun 3, 2025 |
64.73 |
| Jun 2, 2025 |
64.96 |
| May 30, 2025 |
65.22 |
| May 29, 2025 |
65.45 |
| May 28, 2025 |
65.66 |
| May 27, 2025 |
65.88 |
| May 23, 2025 |
66.11 |
| May 22, 2025 |
66.35 |
| May 21, 2025 |
66.60 |
| May 20, 2025 |
66.83 |
| May 19, 2025 |
67.04 |
| May 16, 2025 |
67.23 |
| May 15, 2025 |
67.43 |
| May 14, 2025 |
67.63 |
| May 13, 2025 |
67.87 |
| May 12, 2025 |
68.09 |
| May 9, 2025 |
68.32 |
| May 8, 2025 |
68.58 |
| May 7, 2025 |
68.85 |
| May 6, 2025 |
69.16 |
| May 5, 2025 |
69.45 |
| May 2, 2025 |
69.75 |
| May 1, 2025 |
70.03 |
| Apr 30, 2025 |
70.32 |
| Apr 29, 2025 |
70.63 |
| Apr 28, 2025 |
70.95 |
| Apr 25, 2025 |
71.27 |
| Apr 24, 2025 |
71.58 |
| Apr 23, 2025 |
71.92 |
| Apr 22, 2025 |
72.37 |
| Apr 21, 2025 |
72.79 |
| Apr 17, 2025 |
73.19 |
| Apr 16, 2025 |
73.58 |
| Apr 15, 2025 |
73.98 |
| Apr 14, 2025 |
74.38 |
| Apr 11, 2025 |
74.78 |
| Apr 10, 2025 |
75.18 |
| Apr 9, 2025 |
75.60 |
| Apr 8, 2025 |
76.02 |
| Apr 7, 2025 |
76.51 |
| Apr 4, 2025 |
76.96 |
| Apr 3, 2025 |
77.38 |
| Apr 2, 2025 |
77.82 |
| Apr 1, 2025 |
78.16 |
| Mar 31, 2025 |
78.51 |
| Mar 28, 2025 |
78.83 |
| Mar 27, 2025 |
79.15 |
| Mar 26, 2025 |
79.46 |
| Mar 25, 2025 |
79.76 |
| Mar 24, 2025 |
80.11 |
| Mar 21, 2025 |
80.44 |
| Mar 20, 2025 |
80.79 |
| Mar 19, 2025 |
81.12 |
| Mar 18, 2025 |
81.47 |
| Mar 17, 2025 |
81.84 |
| Mar 14, 2025 |
82.25 |
| Mar 13, 2025 |
82.66 |
| Mar 12, 2025 |
83.04 |
| Mar 11, 2025 |
83.39 |
| Mar 10, 2025 |
83.75 |
| Mar 7, 2025 |
84.07 |
| Mar 6, 2025 |
84.36 |
| Mar 5, 2025 |
84.67 |
| Mar 4, 2025 |
84.98 |
| Mar 3, 2025 |
85.30 |
| Feb 28, 2025 |
85.62 |
| Feb 27, 2025 |
85.92 |
| Feb 26, 2025 |
86.23 |
| Feb 25, 2025 |
86.45 |
| Feb 24, 2025 |
86.67 |
| Feb 21, 2025 |
86.90 |
| Feb 20, 2025 |
87.10 |
| Feb 19, 2025 |
87.27 |
| Feb 18, 2025 |
87.45 |
| Feb 14, 2025 |
87.61 |
| Feb 13, 2025 |
87.77 |
| Feb 12, 2025 |
87.96 |
| Feb 11, 2025 |
88.13 |
| Feb 10, 2025 |
88.29 |
| Feb 7, 2025 |
88.44 |
| Feb 6, 2025 |
88.56 |
| Feb 5, 2025 |
88.64 |
| Feb 4, 2025 |
88.69 |
| Feb 3, 2025 |
88.77 |
| Jan 31, 2025 |
88.85 |
| Jan 30, 2025 |
88.91 |
| Jan 29, 2025 |
88.97 |
| Jan 28, 2025 |
89.03 |
| Jan 27, 2025 |
89.07 |
| Jan 24, 2025 |
89.15 |
| Jan 23, 2025 |
89.22 |
| Jan 22, 2025 |
89.29 |
| Jan 21, 2025 |
89.36 |
| Jan 17, 2025 |
89.54 |
| Jan 16, 2025 |
89.73 |
| Jan 15, 2025 |
89.87 |
| Jan 14, 2025 |
90.03 |
| Jan 13, 2025 |
90.19 |
| Jan 10, 2025 |
90.38 |
| Jan 8, 2025 |
90.57 |
| Jan 7, 2025 |
90.75 |
| Jan 6, 2025 |
90.88 |
| Jan 3, 2025 |
90.99 |
| Jan 2, 2025 |
91.07 |
| Dec 31, 2024 |
91.17 |
| Dec 30, 2024 |
91.27 |
| Dec 27, 2024 |
91.35 |
| Dec 26, 2024 |
91.47 |
| Dec 24, 2024 |
91.56 |
| Dec 23, 2024 |
91.70 |
| Dec 20, 2024 |
91.87 |
| Dec 19, 2024 |
92.09 |
| Dec 18, 2024 |
92.31 |
| Dec 17, 2024 |
92.51 |
| Dec 16, 2024 |
92.67 |
| Dec 13, 2024 |
92.78 |
| Dec 12, 2024 |
92.86 |
| Dec 11, 2024 |
92.95 |
| Dec 10, 2024 |
93.00 |
| Dec 9, 2024 |
93.03 |
| Dec 6, 2024 |
93.05 |
| Dec 5, 2024 |
93.07 |
| Dec 4, 2024 |
93.12 |
| Dec 3, 2024 |
93.10 |
| Dec 2, 2024 |
93.06 |
| Nov 29, 2024 |
92.99 |
| Nov 27, 2024 |
92.86 |
| Nov 26, 2024 |
92.74 |
| Nov 25, 2024 |
92.60 |
| Nov 22, 2024 |
92.37 |
| Nov 21, 2024 |
92.17 |
| Nov 20, 2024 |
92.01 |
| Nov 19, 2024 |
91.85 |
| Nov 18, 2024 |
91.69 |
| Nov 15, 2024 |
91.51 |
| Nov 14, 2024 |
91.32 |
| Nov 13, 2024 |
91.11 |
| Nov 12, 2024 |
90.91 |
| Nov 11, 2024 |
90.71 |
| Nov 8, 2024 |
90.47 |
| Nov 7, 2024 |
90.26 |
| Nov 6, 2024 |
90.08 |
| Nov 5, 2024 |
89.89 |
| Nov 4, 2024 |
89.77 |
| Nov 1, 2024 |
89.66 |
| Oct 31, 2024 |
89.56 |
| Oct 30, 2024 |
89.48 |
| Oct 29, 2024 |
89.39 |
| Oct 28, 2024 |
89.32 |
| Oct 25, 2024 |
89.22 |
| Oct 24, 2024 |
89.14 |
| Oct 23, 2024 |
89.06 |
| Oct 22, 2024 |
88.98 |
| Oct 21, 2024 |
88.89 |
| Oct 18, 2024 |
88.77 |
| Oct 17, 2024 |
88.63 |
| Oct 16, 2024 |
88.52 |
| Oct 15, 2024 |
88.49 |
| Oct 14, 2024 |
88.49 |
| Oct 11, 2024 |
88.48 |
| Oct 10, 2024 |
88.51 |
| Oct 9, 2024 |
88.56 |
| Oct 8, 2024 |
88.58 |
| Oct 7, 2024 |
88.64 |
| Oct 4, 2024 |
88.68 |
| Oct 3, 2024 |
88.71 |
| Oct 2, 2024 |
88.74 |
| Oct 1, 2024 |
88.76 |
| Sep 30, 2024 |
88.76 |
| Sep 27, 2024 |
88.77 |
| Sep 26, 2024 |
88.79 |
| Sep 25, 2024 |
88.83 |
| Sep 24, 2024 |
88.86 |
| Sep 23, 2024 |
88.87 |
| Sep 20, 2024 |
88.86 |
| Sep 19, 2024 |
88.86 |
| Sep 18, 2024 |
88.84 |
| Sep 17, 2024 |
88.83 |
| Sep 16, 2024 |
88.82 |
| Sep 13, 2024 |
88.84 |
| Sep 12, 2024 |
88.86 |
| Sep 11, 2024 |
88.91 |
| Sep 10, 2024 |
88.98 |
| Sep 9, 2024 |
89.06 |
| Sep 6, 2024 |
89.15 |
| Sep 5, 2024 |
89.26 |
| Sep 4, 2024 |
89.37 |
| Sep 3, 2024 |
89.49 |
| Aug 30, 2024 |
89.63 |
| Aug 29, 2024 |
89.74 |
| Aug 28, 2024 |
89.87 |
| Aug 27, 2024 |
90.01 |
| Aug 26, 2024 |
90.12 |
| Aug 23, 2024 |
90.13 |
| Aug 22, 2024 |
90.12 |
| Aug 21, 2024 |
90.16 |
| Aug 20, 2024 |
90.22 |
| Aug 19, 2024 |
90.28 |
| Aug 16, 2024 |
90.35 |
| Aug 15, 2024 |
90.40 |
| Aug 14, 2024 |
90.46 |
| Aug 13, 2024 |
90.57 |
| Aug 12, 2024 |
90.64 |
| Aug 9, 2024 |
90.75 |
| Aug 8, 2024 |
90.81 |
| Aug 7, 2024 |
90.86 |
| Aug 6, 2024 |
90.91 |
| Aug 5, 2024 |
90.93 |
| Aug 2, 2024 |
90.98 |
| Aug 1, 2024 |
90.98 |
| Jul 31, 2024 |
90.96 |
| Jul 30, 2024 |
90.90 |
| Jul 29, 2024 |
90.82 |
| Jul 26, 2024 |
90.75 |
| Jul 25, 2024 |
90.71 |
| Jul 24, 2024 |
90.78 |
| Jul 23, 2024 |
90.86 |
| Jul 22, 2024 |
90.94 |
| Jul 19, 2024 |
91.03 |
| Jul 18, 2024 |
91.09 |
| Jul 17, 2024 |
91.13 |
| Jul 16, 2024 |
91.17 |
| Jul 15, 2024 |
91.15 |
| Jul 12, 2024 |
91.20 |
| Jul 11, 2024 |
91.27 |
| Jul 10, 2024 |
91.37 |
| Jul 9, 2024 |
91.52 |
| Jul 8, 2024 |
91.64 |
| Jul 5, 2024 |
91.82 |
| Jul 3, 2024 |
91.99 |
| Jul 2, 2024 |
92.15 |
| Jul 1, 2024 |
92.28 |
| Jun 28, 2024 |
92.41 |
| Jun 27, 2024 |
92.54 |
| Jun 26, 2024 |
92.69 |
| Jun 25, 2024 |
92.85 |
| Jun 24, 2024 |
92.99 |
| Jun 21, 2024 |
93.14 |
| Jun 20, 2024 |
93.28 |
| Jun 18, 2024 |
93.42 |
| Jun 17, 2024 |
93.54 |
| Jun 14, 2024 |
93.62 |
| Jun 13, 2024 |
93.71 |
| Jun 12, 2024 |
93.83 |
| Jun 11, 2024 |
93.94 |
| Jun 10, 2024 |
94.05 |
| Jun 7, 2024 |
94.12 |
| Jun 6, 2024 |
94.19 |
| Jun 5, 2024 |
94.25 |
| Jun 4, 2024 |
94.30 |
| Jun 3, 2024 |
94.35 |
| May 31, 2024 |
94.39 |
| May 30, 2024 |
94.42 |
| May 29, 2024 |
94.45 |
| May 28, 2024 |
94.49 |
| May 24, 2024 |
94.51 |
| May 23, 2024 |
94.54 |
| May 22, 2024 |
94.54 |
| May 21, 2024 |
94.54 |
| May 20, 2024 |
94.54 |
| May 17, 2024 |
94.53 |
| May 16, 2024 |
94.50 |
| May 15, 2024 |
94.48 |
| May 14, 2024 |
94.43 |
| May 13, 2024 |
94.40 |
| May 10, 2024 |
94.35 |
| May 9, 2024 |
94.31 |
| May 8, 2024 |
94.29 |
| May 7, 2024 |
94.25 |
| May 6, 2024 |
94.18 |
| May 3, 2024 |
94.11 |
| May 2, 2024 |
94.05 |
| May 1, 2024 |
93.97 |
| Apr 30, 2024 |
93.89 |
| Apr 29, 2024 |
93.80 |
| Apr 26, 2024 |
93.69 |
| Apr 25, 2024 |
93.59 |
| Apr 24, 2024 |
93.40 |
| Apr 23, 2024 |
93.20 |
| Apr 22, 2024 |
92.99 |
| Apr 19, 2024 |
92.83 |
| Apr 18, 2024 |
92.67 |
| Apr 17, 2024 |
92.50 |
| Apr 16, 2024 |
92.32 |
| Apr 15, 2024 |
92.14 |
| Apr 12, 2024 |
91.94 |
| Apr 11, 2024 |
91.72 |
| Apr 10, 2024 |
91.50 |
| Apr 9, 2024 |
91.29 |
| Apr 8, 2024 |
90.99 |
| Apr 5, 2024 |
90.70 |
| Apr 4, 2024 |
90.39 |
| Apr 3, 2024 |
90.13 |
| Apr 2, 2024 |
89.85 |
| Apr 1, 2024 |
89.58 |
| Mar 28, 2024 |
89.31 |
| Mar 27, 2024 |
89.00 |
| Mar 26, 2024 |
88.68 |
| Mar 25, 2024 |
88.34 |
| Mar 22, 2024 |
88.02 |
| Mar 21, 2024 |
87.67 |
| Mar 20, 2024 |
87.31 |
| Mar 19, 2024 |
87.01 |
| Mar 18, 2024 |
86.72 |
| Mar 15, 2024 |
86.43 |
| Mar 14, 2024 |
86.16 |
| Mar 13, 2024 |
85.92 |
| Mar 12, 2024 |
85.68 |
| Mar 11, 2024 |
85.47 |
| Mar 8, 2024 |
85.29 |
| Mar 7, 2024 |
85.08 |
| Mar 6, 2024 |
84.88 |
| Mar 5, 2024 |
84.72 |
| Mar 4, 2024 |
84.55 |
| Mar 1, 2024 |
84.33 |
| Feb 29, 2024 |
84.05 |
| Feb 28, 2024 |
83.80 |
| Feb 27, 2024 |
83.54 |
| Feb 26, 2024 |
83.28 |
| Feb 23, 2024 |
83.08 |
| Feb 22, 2024 |
82.88 |
| Feb 21, 2024 |
82.70 |
| Feb 20, 2024 |
82.53 |
| Feb 16, 2024 |
82.33 |
| Feb 15, 2024 |
82.13 |
| Feb 14, 2024 |
81.92 |
| Feb 13, 2024 |
81.73 |
| Feb 12, 2024 |
81.59 |
| Feb 9, 2024 |
81.36 |
| Feb 8, 2024 |
81.16 |
| Feb 7, 2024 |
80.98 |
| Feb 6, 2024 |
80.84 |
| Feb 5, 2024 |
80.69 |
| Feb 2, 2024 |
80.56 |
| Feb 1, 2024 |
80.41 |
| Jan 31, 2024 |
80.25 |
| Jan 30, 2024 |
80.12 |
| Jan 29, 2024 |
79.96 |
| Jan 26, 2024 |
79.79 |
| Jan 25, 2024 |
79.66 |
| Jan 24, 2024 |
79.52 |
| Jan 23, 2024 |
79.40 |
| Jan 22, 2024 |
79.24 |
| Jan 19, 2024 |
79.02 |
| Jan 18, 2024 |
78.81 |
| Jan 17, 2024 |
78.61 |
| Jan 16, 2024 |
78.44 |
| Jan 12, 2024 |
78.26 |
| Jan 11, 2024 |
78.08 |
| Jan 10, 2024 |
77.90 |
| Jan 9, 2024 |
77.72 |
| Jan 8, 2024 |
77.58 |
| Jan 5, 2024 |
77.44 |
| Jan 4, 2024 |
77.30 |
| Jan 3, 2024 |
77.17 |
| Jan 2, 2024 |
77.03 |
| Dec 29, 2023 |
76.85 |
| Dec 28, 2023 |
76.67 |
| Dec 27, 2023 |
76.49 |
| Dec 26, 2023 |
76.30 |
| Dec 22, 2023 |
76.11 |
| Dec 21, 2023 |
75.95 |
| Dec 20, 2023 |
75.80 |
| Dec 19, 2023 |
75.65 |
| Dec 18, 2023 |
75.49 |
| Dec 15, 2023 |
75.36 |
| Dec 14, 2023 |
75.20 |
| Dec 13, 2023 |
75.03 |
| Dec 12, 2023 |
74.90 |
| Dec 11, 2023 |
74.76 |
| Dec 8, 2023 |
74.65 |
| Dec 7, 2023 |
74.52 |
| Dec 6, 2023 |
74.41 |
| Dec 5, 2023 |
74.31 |
| Dec 4, 2023 |
74.22 |
| Dec 1, 2023 |
74.14 |
| Nov 30, 2023 |
74.05 |
| Nov 29, 2023 |
74.07 |
| Nov 28, 2023 |
74.09 |
| Nov 27, 2023 |
74.10 |
| Nov 24, 2023 |
74.08 |
| Nov 22, 2023 |
74.08 |
| Nov 21, 2023 |
74.11 |
| Nov 20, 2023 |
74.14 |
| Nov 17, 2023 |
74.15 |
| Nov 16, 2023 |
74.13 |
| Nov 15, 2023 |
74.11 |
| Nov 14, 2023 |
74.06 |
| Nov 13, 2023 |
74.00 |
| Nov 10, 2023 |
74.00 |
| Nov 9, 2023 |
73.99 |
| Nov 8, 2023 |
74.00 |
| Nov 7, 2023 |
73.98 |
| Nov 6, 2023 |
73.95 |
| Nov 3, 2023 |
73.92 |
| Nov 2, 2023 |
73.89 |
| Nov 1, 2023 |
73.87 |
| Oct 31, 2023 |
73.87 |
| Oct 30, 2023 |
73.88 |
| Oct 27, 2023 |
73.90 |
| Oct 26, 2023 |
73.90 |
| Oct 25, 2023 |
73.88 |
| Oct 24, 2023 |
73.84 |
| Oct 23, 2023 |
73.75 |
| Oct 20, 2023 |
73.67 |
| Oct 19, 2023 |
73.62 |
| Oct 18, 2023 |
73.57 |
| Oct 17, 2023 |
73.45 |
| Oct 16, 2023 |
73.26 |
| Oct 13, 2023 |
73.02 |
| Oct 12, 2023 |
72.80 |
| Oct 11, 2023 |
72.59 |
| Oct 10, 2023 |
72.35 |
| Oct 9, 2023 |
72.12 |
| Oct 6, 2023 |
71.89 |
| Oct 5, 2023 |
71.67 |
| Oct 4, 2023 |
71.44 |
| Oct 3, 2023 |
71.20 |
| Oct 2, 2023 |
70.98 |
| Sep 29, 2023 |
70.73 |
| Sep 28, 2023 |
70.48 |
| Sep 27, 2023 |
70.22 |
| Sep 26, 2023 |
69.96 |
| Sep 25, 2023 |
69.75 |
| Sep 22, 2023 |
69.53 |
| Sep 21, 2023 |
69.31 |
| Sep 20, 2023 |
69.08 |
| Sep 19, 2023 |
68.82 |
| Sep 18, 2023 |
68.56 |
| Sep 15, 2023 |
68.32 |
| Sep 14, 2023 |
68.08 |
| Sep 13, 2023 |
67.82 |
| Sep 12, 2023 |
67.56 |
| Sep 11, 2023 |
67.30 |
| Sep 8, 2023 |
67.03 |
| Sep 7, 2023 |
66.76 |
| Sep 6, 2023 |
66.49 |
| Sep 5, 2023 |
66.22 |
| Sep 1, 2023 |
65.95 |
| Aug 31, 2023 |
65.66 |
| Aug 30, 2023 |
65.38 |
| Aug 29, 2023 |
65.10 |
| Aug 28, 2023 |
64.85 |
| Aug 25, 2023 |
64.62 |
| Aug 24, 2023 |
64.43 |
| Aug 23, 2023 |
64.22 |
| Aug 22, 2023 |
64.00 |
| Aug 21, 2023 |
63.77 |
| Aug 18, 2023 |
63.55 |
| Aug 17, 2023 |
63.32 |
| Aug 16, 2023 |
63.10 |
| Aug 15, 2023 |
62.85 |
| Aug 14, 2023 |
62.60 |
| Aug 11, 2023 |
62.37 |
| Aug 10, 2023 |
62.13 |
| Aug 9, 2023 |
61.88 |
| Aug 8, 2023 |
61.65 |
| Aug 7, 2023 |
61.41 |
| Aug 4, 2023 |
61.17 |
| Aug 3, 2023 |
60.94 |
| Aug 2, 2023 |
60.72 |
| Aug 1, 2023 |
60.49 |
| Jul 31, 2023 |
60.26 |
| Jul 28, 2023 |
60.03 |
| Jul 27, 2023 |
59.81 |
| Jul 26, 2023 |
59.62 |
| Jul 25, 2023 |
59.41 |
| Jul 24, 2023 |
59.18 |
| Jul 21, 2023 |
58.94 |
| Jul 20, 2023 |
58.78 |
| Jul 19, 2023 |
58.59 |
| Jul 18, 2023 |
58.42 |
| Jul 17, 2023 |
58.24 |
| Jul 14, 2023 |
58.06 |
| Jul 13, 2023 |
57.90 |
| Jul 12, 2023 |
57.75 |
| Jul 11, 2023 |
57.60 |
| Jul 10, 2023 |
57.44 |
| Jul 7, 2023 |
57.28 |
| Jul 6, 2023 |
57.12 |
| Jul 5, 2023 |
56.97 |
| Jul 3, 2023 |
56.81 |
| Jun 30, 2023 |
56.63 |
| Jun 29, 2023 |
56.44 |
| Jun 28, 2023 |
56.28 |
| Jun 27, 2023 |
56.16 |
| Jun 26, 2023 |
56.02 |
| Jun 23, 2023 |
55.88 |
| Jun 22, 2023 |
55.73 |
| Jun 21, 2023 |
55.55 |
| Jun 20, 2023 |
55.36 |
| Jun 16, 2023 |
55.17 |
| Jun 15, 2023 |
55.00 |
| Jun 14, 2023 |
54.83 |
| Jun 13, 2023 |
54.67 |
| Jun 12, 2023 |
54.49 |
| Jun 9, 2023 |
54.33 |
| Jun 8, 2023 |
54.19 |
| Jun 7, 2023 |
54.04 |
| Jun 6, 2023 |
53.90 |
| Jun 5, 2023 |
53.77 |
| Jun 2, 2023 |
53.65 |
| Jun 1, 2023 |
53.53 |
| May 31, 2023 |
53.45 |
| May 30, 2023 |
53.36 |
| May 26, 2023 |
53.24 |
| May 25, 2023 |
53.10 |
| May 24, 2023 |
53.00 |
| May 23, 2023 |
52.95 |
| May 22, 2023 |
52.90 |
| May 19, 2023 |
52.87 |
| May 18, 2023 |
52.83 |
| May 17, 2023 |
52.80 |
| May 16, 2023 |
52.78 |
| May 15, 2023 |
52.79 |
| May 12, 2023 |
52.79 |
| May 11, 2023 |
52.82 |
| May 10, 2023 |
52.84 |
| May 9, 2023 |
52.89 |
| May 8, 2023 |
52.94 |
| May 5, 2023 |
52.99 |
| May 4, 2023 |
53.03 |
| May 3, 2023 |
53.07 |
| May 2, 2023 |
53.07 |
| May 1, 2023 |
53.10 |
| Apr 28, 2023 |
53.11 |
| Apr 27, 2023 |
53.15 |
| Apr 26, 2023 |
53.21 |
| Apr 25, 2023 |
53.27 |
| Apr 24, 2023 |
53.31 |
| Apr 21, 2023 |
53.33 |
| Apr 20, 2023 |
53.38 |
| Apr 19, 2023 |
53.43 |
| Apr 18, 2023 |
53.46 |
| Apr 17, 2023 |
53.49 |
| Apr 14, 2023 |
53.53 |
| Apr 13, 2023 |
53.55 |
| Apr 12, 2023 |
53.58 |
| Apr 11, 2023 |
53.62 |
| Apr 10, 2023 |
53.63 |
| Apr 6, 2023 |
53.66 |
| Apr 5, 2023 |
53.67 |
| Apr 4, 2023 |
53.64 |
| Apr 3, 2023 |
53.61 |
| Mar 31, 2023 |
53.53 |
| Mar 30, 2023 |
53.46 |
| Mar 29, 2023 |
53.40 |
| Mar 28, 2023 |
53.35 |
| Mar 27, 2023 |
53.31 |
| Mar 24, 2023 |
53.26 |
| Mar 23, 2023 |
53.23 |
| Mar 22, 2023 |
53.17 |
| Mar 21, 2023 |
53.11 |
| Mar 20, 2023 |
53.04 |
| Mar 17, 2023 |
52.97 |
| Mar 16, 2023 |
52.89 |
| Mar 15, 2023 |
52.79 |
| Mar 14, 2023 |
52.73 |
| Mar 13, 2023 |
52.67 |
| Mar 10, 2023 |
52.61 |
| Mar 9, 2023 |
52.52 |
| Mar 8, 2023 |
52.43 |
| Mar 7, 2023 |
52.34 |
| Mar 6, 2023 |
52.26 |
| Mar 3, 2023 |
52.17 |
| Mar 2, 2023 |
52.05 |
| Mar 1, 2023 |
51.96 |
| Feb 28, 2023 |
51.90 |
| Feb 27, 2023 |
51.87 |
| Feb 24, 2023 |
51.74 |
| Feb 23, 2023 |
51.60 |
| Feb 22, 2023 |
51.47 |
| Feb 21, 2023 |
51.35 |
| Feb 17, 2023 |
51.22 |
| Feb 16, 2023 |
51.08 |
| Feb 15, 2023 |
50.94 |
| Feb 14, 2023 |
50.82 |
| Feb 13, 2023 |
50.72 |
| Feb 10, 2023 |
50.62 |
| Feb 9, 2023 |
50.55 |
| Feb 8, 2023 |
50.47 |
| Feb 7, 2023 |
50.37 |
| Feb 6, 2023 |
50.27 |
| Feb 3, 2023 |
50.18 |
| Feb 2, 2023 |
50.12 |
| Feb 1, 2023 |
50.04 |
| Jan 31, 2023 |
49.97 |
| Jan 30, 2023 |
49.92 |
| Jan 27, 2023 |
49.87 |
| Jan 26, 2023 |
49.85 |
| Jan 25, 2023 |
49.84 |
| Jan 24, 2023 |
49.83 |
| Jan 23, 2023 |
49.82 |
| Jan 20, 2023 |
49.77 |
| Jan 19, 2023 |
49.72 |
| Jan 18, 2023 |
49.71 |
| Jan 17, 2023 |
49.67 |
| Jan 13, 2023 |
49.61 |
| Jan 12, 2023 |
49.58 |
| Jan 11, 2023 |
49.55 |
| Jan 10, 2023 |
49.54 |
| Jan 9, 2023 |
49.56 |
| Jan 6, 2023 |
49.59 |
| Jan 5, 2023 |
49.60 |
| Jan 4, 2023 |
49.63 |
| Jan 3, 2023 |
49.63 |
| Dec 30, 2022 |
49.63 |
| Dec 29, 2022 |
49.62 |
| Dec 28, 2022 |
49.63 |
| Dec 27, 2022 |
49.64 |
| Dec 23, 2022 |
49.63 |
| Dec 22, 2022 |
49.61 |
| Dec 21, 2022 |
49.60 |
| Dec 20, 2022 |
49.59 |
| Dec 19, 2022 |
49.57 |
| Dec 16, 2022 |
49.54 |
| Dec 15, 2022 |
49.48 |
| Dec 14, 2022 |
49.42 |
| Dec 13, 2022 |
49.34 |
| Dec 12, 2022 |
49.26 |
| Dec 9, 2022 |
49.18 |
| Dec 8, 2022 |
49.11 |
| Dec 7, 2022 |
49.05 |
| Dec 6, 2022 |
49.00 |
| Dec 5, 2022 |
48.92 |
| Dec 2, 2022 |
48.85 |
| Dec 1, 2022 |
48.77 |
| Nov 30, 2022 |
48.67 |
| Nov 29, 2022 |
48.58 |
| Nov 28, 2022 |
48.50 |
| Nov 25, 2022 |
48.42 |
| Nov 23, 2022 |
48.31 |
| Nov 22, 2022 |
48.21 |
| Nov 21, 2022 |
48.13 |
| Nov 18, 2022 |
48.04 |
| Nov 17, 2022 |
47.93 |
| Nov 16, 2022 |
47.85 |
| Nov 15, 2022 |
47.78 |
| Nov 14, 2022 |
47.70 |
| Nov 11, 2022 |
47.61 |
| Nov 10, 2022 |
47.49 |
| Nov 9, 2022 |
47.40 |
| Nov 8, 2022 |
47.36 |
| Nov 7, 2022 |
47.32 |
| Nov 4, 2022 |
47.35 |
| Nov 3, 2022 |
47.37 |
| Nov 2, 2022 |
47.41 |
| Nov 1, 2022 |
47.46 |
| Oct 31, 2022 |
47.54 |
| Oct 28, 2022 |
47.62 |
| Oct 27, 2022 |
47.70 |
| Oct 26, 2022 |
47.80 |
| Oct 25, 2022 |
47.88 |
| Oct 24, 2022 |
47.95 |
| Oct 21, 2022 |
48.04 |
| Oct 20, 2022 |
48.13 |
| Oct 19, 2022 |
48.24 |
| Oct 18, 2022 |
48.32 |
| Oct 17, 2022 |
48.37 |
| Oct 14, 2022 |
48.41 |
| Oct 13, 2022 |
48.47 |
| Oct 12, 2022 |
48.52 |
| Oct 11, 2022 |
48.57 |
| Oct 10, 2022 |
48.61 |
| Oct 7, 2022 |
48.67 |
| Oct 6, 2022 |
48.71 |
| Oct 5, 2022 |
48.72 |
| Oct 4, 2022 |
48.74 |
| Oct 3, 2022 |
48.73 |
| Sep 30, 2022 |
48.74 |
| Sep 29, 2022 |
48.79 |
| Sep 28, 2022 |
48.83 |
| Sep 27, 2022 |
48.86 |
| Sep 26, 2022 |
48.93 |
| Sep 23, 2022 |
48.98 |
| Sep 22, 2022 |
49.00 |
| Sep 21, 2022 |
49.00 |
| Sep 20, 2022 |
49.00 |
| Sep 19, 2022 |
48.99 |
| Sep 16, 2022 |
48.96 |
| Sep 15, 2022 |
48.94 |
| Sep 14, 2022 |
48.93 |
| Sep 13, 2022 |
48.92 |
| Sep 12, 2022 |
48.90 |
| Sep 9, 2022 |
48.84 |
| Sep 8, 2022 |
48.77 |
| Sep 7, 2022 |
48.73 |
| Sep 6, 2022 |
48.69 |
| Sep 2, 2022 |
48.65 |
| Sep 1, 2022 |
48.60 |
| Aug 31, 2022 |
48.54 |
| Aug 30, 2022 |
48.50 |
| Aug 29, 2022 |
48.45 |
| Aug 26, 2022 |
48.46 |
| Aug 25, 2022 |
48.49 |
| Aug 24, 2022 |
48.47 |
| Aug 23, 2022 |
48.47 |
| Aug 22, 2022 |
48.48 |
| Aug 19, 2022 |
48.51 |
| Aug 18, 2022 |
48.51 |
| Aug 17, 2022 |
48.49 |
| Aug 16, 2022 |
48.46 |
| Aug 15, 2022 |
48.46 |
| Aug 12, 2022 |
48.49 |
| Aug 11, 2022 |
48.53 |
| Aug 10, 2022 |
48.61 |
| Aug 9, 2022 |
48.72 |
| Aug 8, 2022 |
48.82 |
| Aug 5, 2022 |
48.90 |
| Aug 4, 2022 |
48.96 |
| Aug 3, 2022 |
49.05 |
| Aug 2, 2022 |
49.15 |
| Aug 1, 2022 |
49.24 |
| Jul 29, 2022 |
49.30 |
| Jul 28, 2022 |
49.39 |
| Jul 27, 2022 |
49.48 |
| Jul 26, 2022 |
49.57 |
| Jul 25, 2022 |
49.66 |
| Jul 22, 2022 |
49.72 |
| Jul 21, 2022 |
49.78 |
| Jul 20, 2022 |
49.83 |
| Jul 19, 2022 |
49.84 |
| Jul 18, 2022 |
49.85 |
| Jul 15, 2022 |
49.89 |
| Jul 14, 2022 |
49.98 |
| Jul 13, 2022 |
50.07 |
| Jul 12, 2022 |
50.17 |
| Jul 11, 2022 |
50.27 |
| Jul 8, 2022 |
50.35 |
| Jul 7, 2022 |
50.43 |
| Jul 6, 2022 |
50.51 |
| Jul 5, 2022 |
50.61 |
| Jul 1, 2022 |
50.70 |
| Jun 30, 2022 |
50.78 |
| Jun 29, 2022 |
50.88 |
| Jun 28, 2022 |
51.01 |
| Jun 27, 2022 |
51.14 |
| Jun 24, 2022 |
51.26 |
| Jun 23, 2022 |
51.40 |
| Jun 22, 2022 |
51.57 |
| Jun 21, 2022 |
51.74 |
| Jun 17, 2022 |
51.92 |
| Jun 16, 2022 |
52.12 |
| Jun 15, 2022 |
52.33 |
| Jun 14, 2022 |
52.45 |
| Jun 13, 2022 |
52.57 |
| Jun 10, 2022 |
52.70 |
| Jun 9, 2022 |
52.82 |
| Jun 8, 2022 |
52.92 |
| Jun 7, 2022 |
53.04 |
| Jun 6, 2022 |
53.15 |
| Jun 3, 2022 |
53.26 |
| Jun 2, 2022 |
53.35 |
| Jun 1, 2022 |
53.46 |
| May 31, 2022 |
53.59 |
| May 27, 2022 |
53.73 |
| May 26, 2022 |
53.87 |
| May 25, 2022 |
53.99 |
| May 24, 2022 |
54.13 |
| May 23, 2022 |
54.28 |
| May 20, 2022 |
54.43 |
| May 19, 2022 |
54.58 |
| May 18, 2022 |
54.72 |
| May 17, 2022 |
54.85 |
| May 16, 2022 |
54.95 |
| May 13, 2022 |
55.08 |
| May 12, 2022 |
55.17 |
| May 11, 2022 |
55.29 |
| May 10, 2022 |
55.46 |
| May 9, 2022 |
55.62 |
| May 6, 2022 |
55.77 |
| May 5, 2022 |
55.93 |
| May 4, 2022 |
56.09 |
| May 3, 2022 |
56.24 |
| May 2, 2022 |
56.43 |
| Apr 29, 2022 |
56.63 |
| Apr 28, 2022 |
56.84 |
| Apr 27, 2022 |
57.01 |
| Apr 26, 2022 |
57.18 |
| Apr 25, 2022 |
57.34 |
| Apr 22, 2022 |
57.48 |
| Apr 21, 2022 |
57.65 |
| Apr 20, 2022 |
57.83 |
| Apr 19, 2022 |
58.04 |
| Apr 18, 2022 |
58.24 |
| Apr 14, 2022 |
58.50 |
| Apr 13, 2022 |
58.75 |
| Apr 12, 2022 |
58.98 |
| Apr 11, 2022 |
59.23 |
| Apr 8, 2022 |
59.52 |
| Apr 7, 2022 |
59.79 |
| Apr 6, 2022 |
60.06 |
| Apr 5, 2022 |
60.32 |
| Apr 4, 2022 |
60.56 |
| Apr 1, 2022 |
60.79 |
| Mar 31, 2022 |
61.04 |
| Mar 30, 2022 |
61.31 |
| Mar 29, 2022 |
61.54 |
| Mar 28, 2022 |
61.73 |
| Mar 25, 2022 |
61.93 |
| Mar 24, 2022 |
62.13 |
| Mar 23, 2022 |
62.31 |
| Mar 22, 2022 |
62.46 |
| Mar 21, 2022 |
62.58 |
| Mar 18, 2022 |
62.71 |
| Mar 17, 2022 |
62.80 |
| Mar 16, 2022 |
62.89 |
| Mar 15, 2022 |
63.00 |
| Mar 14, 2022 |
63.11 |
| Mar 11, 2022 |
63.23 |
| Mar 10, 2022 |
63.33 |
| Mar 9, 2022 |
63.41 |
| Mar 8, 2022 |
63.50 |
| Mar 7, 2022 |
63.61 |
| Mar 4, 2022 |
63.70 |
| Mar 3, 2022 |
63.79 |
| Mar 2, 2022 |
63.89 |
| Mar 1, 2022 |
64.00 |
| Feb 28, 2022 |
64.12 |
| Feb 25, 2022 |
64.26 |
| Feb 24, 2022 |
64.40 |
| Feb 23, 2022 |
64.59 |
| Feb 22, 2022 |
64.76 |
| Feb 18, 2022 |
64.93 |
| Feb 17, 2022 |
65.06 |
| Feb 16, 2022 |
65.19 |
| Feb 15, 2022 |
65.30 |
| Feb 14, 2022 |
65.42 |
| Feb 11, 2022 |
65.56 |
| Feb 10, 2022 |
65.67 |
| Feb 9, 2022 |
65.80 |
| Feb 8, 2022 |
65.90 |
| Feb 7, 2022 |
66.00 |
| Feb 4, 2022 |
66.10 |
| Feb 3, 2022 |
66.20 |
| Feb 2, 2022 |
66.30 |
| Feb 1, 2022 |
66.37 |
| Jan 31, 2022 |
66.46 |
| Jan 28, 2022 |
66.54 |
| Jan 27, 2022 |
66.63 |
| Jan 26, 2022 |
66.74 |
| Jan 25, 2022 |
66.84 |
| Jan 24, 2022 |
66.93 |
| Jan 21, 2022 |
67.00 |
| Jan 20, 2022 |
67.21 |
| Jan 19, 2022 |
67.43 |
| Jan 18, 2022 |
67.61 |
| Jan 14, 2022 |
67.79 |
| Jan 13, 2022 |
67.94 |
| Jan 12, 2022 |
68.07 |
| Jan 11, 2022 |
68.21 |
| Jan 10, 2022 |
68.33 |
| Jan 7, 2022 |
68.48 |
| Jan 6, 2022 |
68.64 |
| Jan 5, 2022 |
68.78 |
| Jan 4, 2022 |
68.91 |
| Jan 3, 2022 |
69.02 |
| Dec 31, 2021 |
69.14 |
| Dec 30, 2021 |
69.24 |
| Dec 29, 2021 |
69.32 |
| Dec 28, 2021 |
69.41 |
| Dec 27, 2021 |
69.50 |
| Dec 23, 2021 |
69.58 |
| Dec 22, 2021 |
69.70 |
| Dec 21, 2021 |
69.83 |
| Dec 20, 2021 |
69.95 |
| Dec 17, 2021 |
70.14 |
| Dec 16, 2021 |
70.27 |
| Dec 15, 2021 |
70.38 |
| Dec 14, 2021 |
70.48 |
| Dec 13, 2021 |
70.60 |
| Dec 10, 2021 |
70.70 |
| Dec 9, 2021 |
70.81 |
| Dec 8, 2021 |
70.90 |
| Dec 7, 2021 |
70.96 |
| Dec 6, 2021 |
71.03 |
| Dec 3, 2021 |
71.11 |
| Dec 2, 2021 |
71.22 |
| Dec 1, 2021 |
71.33 |
| Nov 30, 2021 |
71.48 |
| Nov 29, 2021 |
71.64 |
| Nov 26, 2021 |
71.78 |
| Nov 24, 2021 |
71.92 |
| Nov 23, 2021 |
72.01 |
| Nov 22, 2021 |
72.14 |
| Nov 19, 2021 |
72.24 |
| Nov 18, 2021 |
72.34 |
| Nov 17, 2021 |
72.47 |
| Nov 16, 2021 |
72.58 |
| Nov 15, 2021 |
72.65 |
| Nov 12, 2021 |
72.76 |
| Nov 11, 2021 |
72.84 |
| Nov 10, 2021 |
72.96 |
| Nov 9, 2021 |
73.04 |
| Nov 8, 2021 |
73.12 |
| Nov 5, 2021 |
73.20 |
| Nov 4, 2021 |
73.27 |
| Nov 3, 2021 |
73.38 |
| Nov 2, 2021 |
73.48 |
| Nov 1, 2021 |
73.61 |
| Oct 29, 2021 |
73.74 |
| Oct 28, 2021 |
73.88 |
| Oct 27, 2021 |
74.04 |
| Oct 26, 2021 |
74.21 |
| Oct 25, 2021 |
74.36 |
| Oct 22, 2021 |
74.52 |
| Oct 21, 2021 |
74.69 |
| Oct 20, 2021 |
74.88 |
| Oct 19, 2021 |
75.06 |
| Oct 18, 2021 |
75.27 |
| Oct 15, 2021 |
75.53 |
| Oct 14, 2021 |
75.79 |
| Oct 13, 2021 |
76.05 |
| Oct 12, 2021 |
76.31 |
| Oct 11, 2021 |
76.56 |
| Oct 8, 2021 |
76.81 |
| Oct 7, 2021 |
77.07 |
| Oct 6, 2021 |
77.35 |
| Oct 5, 2021 |
77.65 |
| Oct 4, 2021 |
77.95 |
| Oct 1, 2021 |
78.22 |
| Sep 30, 2021 |
78.55 |
| Sep 29, 2021 |
78.93 |
| Sep 28, 2021 |
79.31 |
| Sep 27, 2021 |
79.64 |
| Sep 24, 2021 |
79.94 |
| Sep 23, 2021 |
80.27 |
| Sep 22, 2021 |
80.61 |
| Sep 21, 2021 |
80.94 |
| Sep 20, 2021 |
81.31 |
| Sep 17, 2021 |
81.67 |
| Sep 16, 2021 |
82.05 |
| Sep 15, 2021 |
82.41 |
| Sep 14, 2021 |
82.78 |
| Sep 13, 2021 |
83.12 |
| Sep 10, 2021 |
83.45 |
| Sep 9, 2021 |
83.79 |
| Sep 8, 2021 |
84.15 |
| Sep 7, 2021 |
84.51 |
| Sep 3, 2021 |
84.86 |
| Sep 2, 2021 |
85.20 |
| Sep 1, 2021 |
85.52 |
| Aug 31, 2021 |
85.85 |
| Aug 30, 2021 |
86.17 |
| Aug 27, 2021 |
86.37 |
| Aug 26, 2021 |
86.56 |
| Aug 25, 2021 |
86.77 |
| Aug 24, 2021 |
86.97 |
| Aug 23, 2021 |
87.16 |
| Aug 20, 2021 |
87.36 |
| Aug 19, 2021 |
87.54 |
| Aug 18, 2021 |
87.71 |
| Aug 17, 2021 |
87.90 |
| Aug 16, 2021 |
88.06 |
| Aug 13, 2021 |
88.18 |
| Aug 12, 2021 |
88.30 |
| Aug 11, 2021 |
88.50 |
| Aug 10, 2021 |
88.73 |
| Aug 9, 2021 |
88.98 |
| Aug 6, 2021 |
89.27 |
| Aug 5, 2021 |
89.55 |
| Aug 4, 2021 |
89.87 |
| Aug 3, 2021 |
90.21 |
| Aug 2, 2021 |
90.52 |
| Jul 30, 2021 |
90.83 |
| Jul 29, 2021 |
91.09 |
| Jul 28, 2021 |
91.30 |
| Jul 27, 2021 |
91.51 |
| Jul 26, 2021 |
91.68 |
| Jul 23, 2021 |
91.87 |
| Jul 22, 2021 |
92.05 |
| Jul 21, 2021 |
92.28 |
| Jul 20, 2021 |
92.45 |
| Jul 19, 2021 |
92.65 |
| Jul 16, 2021 |
92.93 |
| Jul 15, 2021 |
93.14 |
| Jul 14, 2021 |
93.35 |
| Jul 13, 2021 |
93.56 |
| Jul 12, 2021 |
93.73 |
| Jul 9, 2021 |
93.90 |
| Jul 8, 2021 |
94.08 |
| Jul 7, 2021 |
94.28 |
| Jul 6, 2021 |
94.46 |
| Jul 2, 2021 |
94.64 |
| Jul 1, 2021 |
94.80 |
| Jun 30, 2021 |
94.94 |
| Jun 29, 2021 |
95.07 |
| Jun 28, 2021 |
95.16 |
| Jun 25, 2021 |
95.23 |
| Jun 24, 2021 |
95.30 |
| Jun 23, 2021 |
95.34 |
| Jun 22, 2021 |
95.37 |
| Jun 21, 2021 |
95.42 |
| Jun 18, 2021 |
95.47 |
| Jun 17, 2021 |
95.57 |
| Jun 16, 2021 |
95.69 |
| Jun 15, 2021 |
95.85 |
| Jun 14, 2021 |
96.00 |
| Jun 11, 2021 |
96.17 |
| Jun 10, 2021 |
96.31 |
| Jun 9, 2021 |
96.45 |
| Jun 8, 2021 |
96.59 |
| Jun 7, 2021 |
96.72 |
| Jun 4, 2021 |
96.86 |
| Jun 3, 2021 |
96.99 |
| Jun 2, 2021 |
97.12 |
| Jun 1, 2021 |
97.27 |
| May 28, 2021 |
97.37 |
| May 27, 2021 |
97.44 |
| May 26, 2021 |
97.48 |
| May 25, 2021 |
97.47 |
| May 24, 2021 |
97.47 |
| May 21, 2021 |
97.46 |
| May 20, 2021 |
97.46 |
| May 19, 2021 |
97.48 |
| May 18, 2021 |
97.49 |
| May 17, 2021 |
97.50 |
| May 14, 2021 |
97.49 |
| May 13, 2021 |
97.48 |
| May 12, 2021 |
97.47 |
| May 11, 2021 |
97.43 |
| May 10, 2021 |
97.38 |
| May 7, 2021 |
97.29 |
| May 6, 2021 |
97.18 |
| May 5, 2021 |
97.13 |
| May 4, 2021 |
97.09 |
| May 3, 2021 |
96.97 |
| Apr 30, 2021 |
96.85 |
| Apr 29, 2021 |
96.73 |
| Apr 28, 2021 |
96.59 |
| Apr 27, 2021 |
96.45 |
| Apr 26, 2021 |
96.29 |
| Apr 23, 2021 |
96.15 |
| Apr 22, 2021 |
96.07 |
| Apr 21, 2021 |
95.99 |
| Apr 20, 2021 |
95.89 |
| Apr 19, 2021 |
95.94 |
| Apr 16, 2021 |
95.89 |
| Apr 15, 2021 |
95.83 |
| Apr 14, 2021 |
95.76 |
| Apr 13, 2021 |
95.71 |
| Apr 12, 2021 |
95.65 |
| Apr 9, 2021 |
95.54 |
| Apr 8, 2021 |
95.40 |
| Apr 7, 2021 |
95.29 |
| Apr 6, 2021 |
95.16 |
| Apr 5, 2021 |
95.05 |
| Apr 1, 2021 |
94.97 |
| Mar 31, 2021 |
94.90 |
| Mar 30, 2021 |
94.82 |
| Mar 29, 2021 |
94.74 |
| Mar 26, 2021 |
94.68 |
| Mar 25, 2021 |
94.53 |
| Mar 24, 2021 |
94.42 |
| Mar 23, 2021 |
94.32 |
| Mar 22, 2021 |
94.24 |
| Mar 19, 2021 |
94.10 |
| Mar 18, 2021 |
93.97 |
| Mar 17, 2021 |
93.84 |
| Mar 16, 2021 |
93.71 |
| Mar 15, 2021 |
93.61 |
| Mar 12, 2021 |
93.46 |
| Mar 11, 2021 |
93.33 |
| Mar 10, 2021 |
93.20 |
| Mar 9, 2021 |
93.04 |
| Mar 8, 2021 |
92.94 |
| Mar 5, 2021 |
92.90 |
| Mar 4, 2021 |
92.87 |
| Mar 3, 2021 |
92.86 |
| Mar 2, 2021 |
92.83 |
| Mar 1, 2021 |
92.77 |
| Feb 26, 2021 |
92.68 |
| Feb 25, 2021 |
92.58 |
| Feb 24, 2021 |
92.45 |
| Feb 23, 2021 |
92.23 |
| Feb 22, 2021 |
92.04 |
| Feb 19, 2021 |
91.85 |
| Feb 18, 2021 |
91.63 |
| Feb 17, 2021 |
91.45 |
| Feb 16, 2021 |
91.25 |
| Feb 12, 2021 |
91.07 |
| Feb 11, 2021 |
90.85 |
| Feb 10, 2021 |
90.67 |
| Feb 9, 2021 |
90.53 |
| Feb 8, 2021 |
90.41 |
| Feb 5, 2021 |
90.30 |
| Feb 4, 2021 |
90.21 |
| Feb 3, 2021 |
90.11 |
| Feb 2, 2021 |
90.03 |
| Feb 1, 2021 |
89.95 |
| Jan 29, 2021 |
89.88 |
| Jan 28, 2021 |
89.83 |
| Jan 27, 2021 |
89.78 |
| Jan 26, 2021 |
89.79 |
| Jan 25, 2021 |
89.77 |
| Jan 22, 2021 |
89.70 |
| Jan 21, 2021 |
89.62 |
| Jan 20, 2021 |
89.50 |
| Jan 19, 2021 |
89.38 |
| Jan 15, 2021 |
89.28 |
| Jan 14, 2021 |
89.27 |
| Jan 13, 2021 |
89.21 |
| Jan 12, 2021 |
89.14 |
| Jan 11, 2021 |
89.05 |
| Jan 8, 2021 |
88.98 |
| Jan 7, 2021 |
88.91 |
| Jan 6, 2021 |
88.79 |
| Jan 5, 2021 |
88.70 |
| Jan 4, 2021 |
88.67 |
| Dec 31, 2020 |
88.63 |
| Dec 30, 2020 |
88.58 |
| Dec 29, 2020 |
88.52 |
| Dec 28, 2020 |
88.44 |
| Dec 24, 2020 |
88.37 |
| Dec 23, 2020 |
88.25 |
| Dec 22, 2020 |
88.17 |
| Dec 21, 2020 |
88.03 |
| Dec 18, 2020 |
87.90 |
| Dec 17, 2020 |
87.76 |
| Dec 16, 2020 |
87.58 |
| Dec 15, 2020 |
87.48 |
| Dec 14, 2020 |
87.29 |
| Dec 11, 2020 |
87.12 |
| Dec 10, 2020 |
86.94 |
| Dec 9, 2020 |
86.74 |
| Dec 8, 2020 |
86.53 |
| Dec 7, 2020 |
86.39 |
| Dec 4, 2020 |
86.23 |
| Dec 3, 2020 |
86.10 |
| Dec 2, 2020 |
85.96 |
| Dec 1, 2020 |
85.80 |
| Nov 30, 2020 |
85.65 |
| Nov 27, 2020 |
85.51 |
| Nov 25, 2020 |
85.36 |
| Nov 24, 2020 |
85.17 |
| Nov 23, 2020 |
85.02 |
| Nov 20, 2020 |
84.69 |
| Nov 19, 2020 |
84.43 |
| Nov 18, 2020 |
84.20 |
| Nov 17, 2020 |
83.96 |
| Nov 16, 2020 |
83.68 |
| Nov 13, 2020 |
83.42 |
| Nov 12, 2020 |
83.19 |
| Nov 11, 2020 |
83.05 |
| Nov 10, 2020 |
82.88 |
| Nov 9, 2020 |
82.70 |
| Nov 6, 2020 |
82.52 |
| Nov 5, 2020 |
82.33 |
| Nov 4, 2020 |
82.15 |
| Nov 3, 2020 |
81.94 |
| Nov 2, 2020 |
81.70 |
| Oct 30, 2020 |
81.47 |
| Oct 29, 2020 |
81.34 |
| Oct 28, 2020 |
81.22 |
| Oct 27, 2020 |
81.14 |
| Oct 26, 2020 |
81.06 |
| Oct 23, 2020 |
80.91 |
| Oct 22, 2020 |
80.73 |
| Oct 21, 2020 |
80.52 |
| Oct 20, 2020 |
80.29 |
| Oct 19, 2020 |
80.00 |
| Oct 16, 2020 |
79.71 |
| Oct 15, 2020 |
79.43 |
| Oct 14, 2020 |
79.10 |
| Oct 13, 2020 |
78.81 |
| Oct 12, 2020 |
78.49 |
| Oct 9, 2020 |
78.14 |
| Oct 8, 2020 |
77.76 |
| Oct 7, 2020 |
77.40 |
| Oct 6, 2020 |
76.99 |
| Oct 5, 2020 |
76.59 |
| Oct 2, 2020 |
76.19 |
| Oct 1, 2020 |
75.85 |
| Sep 30, 2020 |
75.54 |
| Sep 29, 2020 |
75.30 |
| Sep 28, 2020 |
75.03 |
| Sep 25, 2020 |
74.74 |
| Sep 24, 2020 |
74.49 |
| Sep 23, 2020 |
74.24 |
| Sep 22, 2020 |
74.00 |
| Sep 21, 2020 |
73.74 |
| Sep 18, 2020 |
73.53 |
| Sep 17, 2020 |
73.24 |
| Sep 16, 2020 |
72.88 |
| Sep 15, 2020 |
72.46 |
| Sep 14, 2020 |
72.04 |
| Sep 11, 2020 |
71.61 |
| Sep 10, 2020 |
71.19 |
| Sep 9, 2020 |
70.81 |
| Sep 8, 2020 |
70.46 |
| Sep 4, 2020 |
70.07 |
| Sep 3, 2020 |
69.74 |
| Sep 2, 2020 |
69.43 |
| Sep 1, 2020 |
69.06 |
| Aug 31, 2020 |
68.69 |
| Aug 28, 2020 |
68.31 |
| Aug 27, 2020 |
67.89 |
| Aug 26, 2020 |
67.47 |
| Aug 25, 2020 |
66.97 |
| Aug 24, 2020 |
66.51 |
| Aug 21, 2020 |
65.98 |
| Aug 20, 2020 |
65.51 |
| Aug 19, 2020 |
65.09 |
| Aug 18, 2020 |
64.65 |
| Aug 17, 2020 |
64.26 |
| Aug 14, 2020 |
63.92 |
| Aug 13, 2020 |
63.53 |
| Aug 12, 2020 |
62.99 |
| Aug 11, 2020 |
62.52 |
| Aug 10, 2020 |
62.11 |
| Aug 7, 2020 |
61.61 |
| Aug 6, 2020 |
61.24 |
| Aug 5, 2020 |
60.86 |
| Aug 4, 2020 |
60.58 |
| Aug 3, 2020 |
60.28 |
| Jul 31, 2020 |
60.13 |
| Jul 30, 2020 |
60.07 |
| Jul 29, 2020 |
60.02 |
| Jul 28, 2020 |
60.04 |
| Jul 27, 2020 |
60.14 |
| Jul 24, 2020 |
60.27 |
| Jul 23, 2020 |
60.37 |
| Jul 22, 2020 |
60.47 |
| Jul 21, 2020 |
60.55 |
| Jul 20, 2020 |
60.67 |
| Jul 17, 2020 |
60.87 |
| Jul 16, 2020 |
61.12 |
| Jul 15, 2020 |
61.54 |
| Jul 14, 2020 |
61.94 |
| Jul 13, 2020 |
62.38 |
| Jul 10, 2020 |
62.81 |
| Jul 9, 2020 |
63.23 |
| Jul 8, 2020 |
63.65 |
| Jul 7, 2020 |
64.02 |
| Jul 6, 2020 |
64.43 |
| Jul 2, 2020 |
64.83 |
| Jul 1, 2020 |
65.26 |
| Jun 30, 2020 |
65.67 |
| Jun 29, 2020 |
66.07 |
| Jun 26, 2020 |
66.49 |
| Jun 25, 2020 |
66.91 |
| Jun 24, 2020 |
67.29 |
| Jun 23, 2020 |
67.70 |
| Jun 22, 2020 |
68.09 |
| Jun 19, 2020 |
68.50 |
| Jun 18, 2020 |
68.93 |
| Jun 17, 2020 |
69.34 |
| Jun 16, 2020 |
69.76 |
| Jun 15, 2020 |
70.16 |
| Jun 12, 2020 |
70.61 |
| Jun 11, 2020 |
71.10 |
| Jun 10, 2020 |
71.58 |
| Jun 9, 2020 |
72.02 |
| Jun 8, 2020 |
72.42 |
| Jun 5, 2020 |
72.78 |
| Jun 4, 2020 |
73.12 |
| Jun 3, 2020 |
73.51 |
| Jun 2, 2020 |
73.90 |
| Jun 1, 2020 |
74.31 |
| May 29, 2020 |
74.71 |
| May 28, 2020 |
75.14 |
| May 27, 2020 |
75.57 |
| May 26, 2020 |
75.97 |
| May 22, 2020 |
76.42 |
| May 21, 2020 |
76.86 |
| May 20, 2020 |
77.31 |
| May 19, 2020 |
77.79 |
| May 18, 2020 |
78.32 |
| May 15, 2020 |
78.81 |
| May 14, 2020 |
79.37 |
| May 13, 2020 |
79.95 |
| May 12, 2020 |
80.57 |
| May 11, 2020 |
81.16 |
| May 8, 2020 |
81.72 |
| May 7, 2020 |
82.25 |
| May 6, 2020 |
82.81 |
| May 5, 2020 |
83.38 |
| May 4, 2020 |
83.93 |
| May 1, 2020 |
84.47 |
| Apr 30, 2020 |
85.01 |
| Apr 29, 2020 |
85.53 |
| Apr 28, 2020 |
86.02 |
| Apr 27, 2020 |
86.56 |
| Apr 24, 2020 |
87.12 |
| Apr 23, 2020 |
87.72 |
| Apr 22, 2020 |
88.34 |
| Apr 21, 2020 |
88.96 |
| Apr 20, 2020 |
89.60 |
| Apr 17, 2020 |
90.18 |
| Apr 16, 2020 |
90.74 |
| Apr 15, 2020 |
91.35 |
| Apr 14, 2020 |
91.87 |
| Apr 13, 2020 |
92.37 |
| Apr 9, 2020 |
92.86 |
| Apr 8, 2020 |
93.35 |
| Apr 7, 2020 |
93.85 |
| Apr 6, 2020 |
94.38 |
| Apr 3, 2020 |
94.91 |
| Apr 2, 2020 |
95.53 |
| Apr 1, 2020 |
96.11 |
| Mar 31, 2020 |
96.68 |
| Mar 30, 2020 |
97.22 |
| Mar 27, 2020 |
97.74 |
| Mar 26, 2020 |
98.28 |
| Mar 25, 2020 |
98.74 |
| Mar 24, 2020 |
99.15 |
| Mar 23, 2020 |
99.65 |
| Mar 20, 2020 |
100.30 |
| Mar 19, 2020 |
100.88 |
| Mar 18, 2020 |
101.39 |
| Mar 17, 2020 |
101.97 |
| Mar 16, 2020 |
102.45 |
| Mar 13, 2020 |
102.94 |
| Mar 12, 2020 |
103.33 |
| Mar 11, 2020 |
103.75 |
| Mar 10, 2020 |
104.00 |
| Mar 9, 2020 |
104.21 |
| Mar 6, 2020 |
104.38 |
| Mar 5, 2020 |
104.50 |
| Mar 4, 2020 |
104.57 |
| Mar 3, 2020 |
104.58 |
| Mar 2, 2020 |
104.63 |
| Feb 28, 2020 |
104.68 |
| Feb 27, 2020 |
104.76 |
| Feb 26, 2020 |
104.81 |
| Feb 25, 2020 |
104.76 |
| Feb 24, 2020 |
104.65 |
| Feb 21, 2020 |
104.38 |
| Feb 20, 2020 |
104.09 |
| Feb 19, 2020 |
103.79 |
| Feb 18, 2020 |
103.51 |
| Feb 14, 2020 |
103.20 |
| Feb 13, 2020 |
102.89 |
| Feb 12, 2020 |
102.59 |
| Feb 11, 2020 |
102.32 |
| Feb 10, 2020 |
102.06 |
| Feb 7, 2020 |
101.80 |
| Feb 6, 2020 |
101.57 |
| Feb 5, 2020 |
101.31 |
| Feb 4, 2020 |
101.05 |
| Feb 3, 2020 |
100.82 |
| Jan 31, 2020 |
100.61 |
| Jan 30, 2020 |
100.39 |
| Jan 29, 2020 |
100.10 |
| Jan 28, 2020 |
99.81 |
| Jan 27, 2020 |
99.51 |
| Jan 24, 2020 |
99.20 |
| Jan 23, 2020 |
98.88 |
| Jan 22, 2020 |
98.56 |
| Jan 21, 2020 |
98.20 |
| Jan 17, 2020 |
97.84 |
| Jan 16, 2020 |
97.44 |
| Jan 15, 2020 |
97.02 |
| Jan 14, 2020 |
96.66 |
| Jan 13, 2020 |
96.32 |
| Jan 10, 2020 |
95.98 |
| Jan 9, 2020 |
95.66 |
| Jan 8, 2020 |
95.34 |
| Jan 7, 2020 |
95.00 |
| Jan 6, 2020 |
94.71 |
| Jan 3, 2020 |
94.44 |
| Jan 2, 2020 |
94.18 |
| Dec 31, 2019 |
93.94 |
| Dec 30, 2019 |
93.73 |
| Dec 27, 2019 |
93.50 |
| Dec 26, 2019 |
93.25 |
| Dec 24, 2019 |
92.97 |
| Dec 23, 2019 |
92.72 |
| Dec 20, 2019 |
92.49 |
| Dec 19, 2019 |
92.29 |
| Dec 18, 2019 |
92.08 |
| Dec 17, 2019 |
91.83 |
| Dec 16, 2019 |
91.60 |
| Dec 13, 2019 |
91.37 |
| Dec 12, 2019 |
91.14 |
| Dec 11, 2019 |
90.89 |
| Dec 10, 2019 |
90.63 |
| Dec 9, 2019 |
90.40 |
| Dec 6, 2019 |
90.20 |
| Dec 5, 2019 |
89.99 |
| Dec 4, 2019 |
89.81 |
| Dec 3, 2019 |
89.63 |
| Dec 2, 2019 |
89.45 |
| Nov 29, 2019 |
89.24 |
| Nov 27, 2019 |
89.04 |
| Nov 26, 2019 |
88.81 |
| Nov 25, 2019 |
88.60 |
| Nov 22, 2019 |
88.39 |
| Nov 21, 2019 |
88.22 |
| Nov 20, 2019 |
88.03 |
| Nov 19, 2019 |
87.84 |
| Nov 18, 2019 |
87.67 |
| Nov 15, 2019 |
87.47 |
| Nov 14, 2019 |
87.25 |
| Nov 13, 2019 |
87.01 |
| Nov 12, 2019 |
86.80 |
| Nov 11, 2019 |
86.58 |
| Nov 8, 2019 |
86.39 |
| Nov 7, 2019 |
86.18 |
| Nov 6, 2019 |
85.97 |
| Nov 5, 2019 |
85.76 |
| Nov 4, 2019 |
85.56 |
| Nov 1, 2019 |
85.37 |
| Oct 31, 2019 |
85.16 |
| Oct 30, 2019 |
84.95 |
| Oct 29, 2019 |
84.75 |
| Oct 28, 2019 |
84.54 |
| Oct 25, 2019 |
84.29 |
| Oct 24, 2019 |
84.05 |
| Oct 23, 2019 |
83.83 |
| Oct 22, 2019 |
83.59 |
| Oct 21, 2019 |
83.34 |
| Oct 18, 2019 |
83.11 |
| Oct 17, 2019 |
82.89 |
| Oct 16, 2019 |
82.69 |
| Oct 15, 2019 |
82.59 |
| Oct 14, 2019 |
82.49 |
| Oct 11, 2019 |
82.41 |
| Oct 10, 2019 |
82.34 |
| Oct 9, 2019 |
82.25 |
| Oct 8, 2019 |
82.19 |
| Oct 7, 2019 |
82.18 |
| Oct 4, 2019 |
82.17 |
| Oct 3, 2019 |
82.15 |
| Oct 2, 2019 |
82.14 |
| Oct 1, 2019 |
82.16 |
| Sep 30, 2019 |
82.18 |
| Sep 27, 2019 |
82.18 |
| Sep 26, 2019 |
82.23 |
| Sep 25, 2019 |
82.29 |
| Sep 24, 2019 |
82.35 |
| Sep 23, 2019 |
82.38 |
| Sep 20, 2019 |
82.43 |
| Sep 19, 2019 |
82.49 |
| Sep 18, 2019 |
82.51 |
| Sep 17, 2019 |
82.53 |
| Sep 16, 2019 |
82.53 |
| Sep 13, 2019 |
82.51 |
| Sep 12, 2019 |
82.50 |
| Sep 11, 2019 |
82.48 |
| Sep 10, 2019 |
82.48 |
| Sep 9, 2019 |
82.48 |
| Sep 6, 2019 |
82.51 |
| Sep 5, 2019 |
82.55 |
| Sep 4, 2019 |
82.58 |
| Sep 3, 2019 |
82.63 |
| Aug 30, 2019 |
82.69 |
| Aug 29, 2019 |
82.72 |
| Aug 28, 2019 |
82.79 |
| Aug 27, 2019 |
82.87 |
| Aug 26, 2019 |
82.95 |
| Aug 23, 2019 |
83.05 |
| Aug 22, 2019 |
83.15 |
| Aug 21, 2019 |
83.24 |
| Aug 20, 2019 |
83.31 |
| Aug 19, 2019 |
83.36 |
| Aug 16, 2019 |
83.41 |
| Aug 15, 2019 |
83.44 |
| Aug 14, 2019 |
83.49 |
| Aug 13, 2019 |
83.49 |
| Aug 12, 2019 |
83.48 |
| Aug 9, 2019 |
83.47 |
| Aug 8, 2019 |
83.46 |
| Aug 7, 2019 |
83.43 |
| Aug 6, 2019 |
83.41 |
| Aug 5, 2019 |
83.41 |
| Aug 2, 2019 |
83.44 |
| Aug 1, 2019 |
83.44 |
| Jul 31, 2019 |
83.43 |
| Jul 30, 2019 |
83.38 |
| Jul 29, 2019 |
83.33 |
| Jul 26, 2019 |
83.30 |
| Jul 25, 2019 |
83.28 |
| Jul 24, 2019 |
83.30 |
| Jul 23, 2019 |
83.31 |
| Jul 22, 2019 |
83.35 |
| Jul 19, 2019 |
83.41 |
| Jul 18, 2019 |
83.46 |
| Jul 17, 2019 |
83.49 |
| Jul 16, 2019 |
83.50 |
| Jul 15, 2019 |
83.50 |
| Jul 12, 2019 |
83.49 |
| Jul 11, 2019 |
83.46 |
| Jul 10, 2019 |
83.43 |
| Jul 9, 2019 |
83.36 |
| Jul 8, 2019 |
83.31 |
| Jul 5, 2019 |
83.24 |
| Jul 3, 2019 |
83.11 |
| Jul 2, 2019 |
82.96 |
| Jul 1, 2019 |
82.81 |
| Jun 28, 2019 |
82.68 |
| Jun 27, 2019 |
82.53 |
| Jun 26, 2019 |
82.41 |
| Jun 25, 2019 |
82.31 |
| Jun 24, 2019 |
82.23 |
| Jun 21, 2019 |
82.13 |
| Jun 20, 2019 |
82.02 |
| Jun 19, 2019 |
81.89 |
| Jun 18, 2019 |
81.78 |
| Jun 17, 2019 |
81.67 |
| Jun 14, 2019 |
81.56 |
| Jun 13, 2019 |
81.44 |
| Jun 12, 2019 |
81.33 |
| Jun 11, 2019 |
81.23 |
| Jun 10, 2019 |
81.12 |
| Jun 7, 2019 |
81.00 |
| Jun 6, 2019 |
80.90 |
| Jun 5, 2019 |
80.81 |
| Jun 4, 2019 |
80.72 |
| Jun 3, 2019 |
80.61 |
| May 31, 2019 |
80.53 |
| May 30, 2019 |
80.46 |
| May 29, 2019 |
80.34 |
| May 28, 2019 |
80.18 |
| May 24, 2019 |
80.00 |
| May 23, 2019 |
79.71 |
| May 22, 2019 |
79.43 |
| May 21, 2019 |
79.13 |
| May 20, 2019 |
78.81 |
| May 17, 2019 |
78.48 |
| May 16, 2019 |
78.15 |
| May 15, 2019 |
77.80 |
| May 14, 2019 |
77.49 |
| May 13, 2019 |
77.17 |
| May 10, 2019 |
76.86 |
| May 9, 2019 |
76.54 |
| May 8, 2019 |
76.22 |
| May 7, 2019 |
75.93 |
| May 6, 2019 |
75.60 |
| May 3, 2019 |
75.27 |
| May 2, 2019 |
74.96 |
| May 1, 2019 |
74.70 |
| Apr 30, 2019 |
74.43 |
| Apr 29, 2019 |
74.20 |
| Apr 26, 2019 |
73.97 |
| Apr 25, 2019 |
73.74 |
| Apr 24, 2019 |
73.52 |
| Apr 23, 2019 |
73.30 |
| Apr 22, 2019 |
73.09 |
| Apr 18, 2019 |
72.90 |
| Apr 17, 2019 |
72.68 |
| Apr 16, 2019 |
72.43 |
| Apr 15, 2019 |
72.16 |
| Apr 12, 2019 |
71.91 |
| Apr 11, 2019 |
71.66 |
| Apr 10, 2019 |
71.40 |
| Apr 9, 2019 |
71.15 |
| Apr 8, 2019 |
70.90 |
| Apr 5, 2019 |
70.63 |
| Apr 4, 2019 |
70.39 |
| Apr 3, 2019 |
70.19 |
| Apr 2, 2019 |
70.01 |
| Apr 1, 2019 |
69.84 |
| Mar 29, 2019 |
69.66 |
| Mar 28, 2019 |
69.48 |
| Mar 27, 2019 |
69.28 |
| Mar 26, 2019 |
69.08 |
| Mar 25, 2019 |
68.87 |
| Mar 22, 2019 |
68.67 |
| Mar 21, 2019 |
68.51 |
| Mar 20, 2019 |
68.33 |
| Mar 19, 2019 |
68.17 |
| Mar 18, 2019 |
68.00 |
| Mar 15, 2019 |
67.83 |
| Mar 14, 2019 |
67.67 |
| Mar 13, 2019 |
67.53 |
| Mar 12, 2019 |
67.42 |
| Mar 11, 2019 |
67.29 |
| Mar 8, 2019 |
67.14 |
| Mar 7, 2019 |
67.03 |
| Mar 6, 2019 |
66.95 |
| Mar 5, 2019 |
66.85 |
| Mar 4, 2019 |
66.77 |
| Mar 1, 2019 |
66.66 |
| Feb 28, 2019 |
66.56 |
| Feb 27, 2019 |
66.47 |
| Feb 26, 2019 |
66.37 |
| Feb 25, 2019 |
66.26 |
| Feb 22, 2019 |
66.18 |
| Feb 21, 2019 |
66.13 |
| Feb 20, 2019 |
66.08 |
| Feb 19, 2019 |
66.06 |
| Feb 15, 2019 |
66.08 |
| Feb 14, 2019 |
66.12 |
| Feb 13, 2019 |
66.19 |
| Feb 12, 2019 |
66.27 |
| Feb 11, 2019 |
66.34 |
| Feb 8, 2019 |
66.44 |
| Feb 7, 2019 |
66.59 |
| Feb 6, 2019 |
66.74 |
| Feb 5, 2019 |
66.89 |
| Feb 4, 2019 |
67.03 |
| Feb 1, 2019 |
67.18 |
| Jan 31, 2019 |
67.33 |
| Jan 30, 2019 |
67.49 |
| Jan 29, 2019 |
67.68 |
| Jan 28, 2019 |
67.87 |
| Jan 25, 2019 |
68.05 |
| Jan 24, 2019 |
68.25 |
| Jan 23, 2019 |
68.47 |
| Jan 22, 2019 |
68.66 |
| Jan 18, 2019 |
68.88 |
| Jan 17, 2019 |
69.03 |
| Jan 16, 2019 |
69.16 |
| Jan 15, 2019 |
69.34 |
| Jan 14, 2019 |
69.53 |
| Jan 11, 2019 |
69.69 |
| Jan 10, 2019 |
69.85 |
| Jan 9, 2019 |
70.01 |
| Jan 8, 2019 |
70.15 |
| Jan 7, 2019 |
70.33 |
| Jan 4, 2019 |
70.49 |
| Jan 3, 2019 |
70.71 |
| Jan 2, 2019 |
70.99 |
| Dec 31, 2018 |
71.25 |
| Dec 28, 2018 |
71.55 |
| Dec 27, 2018 |
71.83 |
| Dec 26, 2018 |
72.12 |
| Dec 24, 2018 |
72.39 |
| Dec 21, 2018 |
72.69 |
| Dec 20, 2018 |
72.97 |
| Dec 19, 2018 |
73.25 |
| Dec 18, 2018 |
73.48 |
| Dec 17, 2018 |
73.75 |
| Dec 14, 2018 |
73.99 |
| Dec 13, 2018 |
74.24 |
| Dec 12, 2018 |
74.51 |
| Dec 11, 2018 |
74.78 |
| Dec 10, 2018 |
75.08 |
| Dec 7, 2018 |
75.35 |
| Dec 6, 2018 |
75.60 |
| Dec 4, 2018 |
75.82 |
| Dec 3, 2018 |
76.11 |
| Nov 30, 2018 |
76.37 |
| Nov 29, 2018 |
76.61 |
| Nov 28, 2018 |
76.86 |
| Nov 27, 2018 |
77.12 |
| Nov 26, 2018 |
77.40 |
| Nov 23, 2018 |
77.63 |
| Nov 21, 2018 |
77.86 |
| Nov 20, 2018 |
78.13 |
| Nov 19, 2018 |
78.40 |
| Nov 16, 2018 |
78.68 |
| Nov 15, 2018 |
78.95 |
| Nov 14, 2018 |
79.27 |
| Nov 13, 2018 |
79.58 |
| Nov 12, 2018 |
79.89 |
| Nov 9, 2018 |
80.25 |
| Nov 8, 2018 |
80.61 |
| Nov 7, 2018 |
80.95 |
| Nov 6, 2018 |
81.29 |
| Nov 5, 2018 |
81.64 |
| Nov 2, 2018 |
81.96 |
| Nov 1, 2018 |
82.30 |
| Oct 31, 2018 |
82.70 |
| Oct 30, 2018 |
83.12 |
| Oct 29, 2018 |
83.56 |
| Oct 26, 2018 |
83.99 |
| Oct 25, 2018 |
84.43 |
| Oct 24, 2018 |
84.84 |
| Oct 23, 2018 |
85.28 |
| Oct 22, 2018 |
85.68 |
| Oct 19, 2018 |
86.09 |
| Oct 18, 2018 |
86.49 |
| Oct 17, 2018 |
86.87 |
| Oct 16, 2018 |
87.09 |
| Oct 15, 2018 |
87.26 |
| Oct 12, 2018 |
87.44 |
| Oct 11, 2018 |
87.63 |
| Oct 10, 2018 |
87.83 |
| Oct 9, 2018 |
88.02 |
| Oct 8, 2018 |
88.16 |
| Oct 5, 2018 |
88.26 |
| Oct 4, 2018 |
88.34 |
| Oct 3, 2018 |
88.39 |
| Oct 2, 2018 |
88.45 |
| Oct 1, 2018 |
88.52 |
| Sep 28, 2018 |
88.60 |
| Sep 27, 2018 |
88.67 |
| Sep 26, 2018 |
88.70 |
| Sep 25, 2018 |
88.72 |
| Sep 24, 2018 |
88.72 |
| Sep 21, 2018 |
88.73 |
| Sep 20, 2018 |
88.73 |
| Sep 19, 2018 |
88.72 |
| Sep 18, 2018 |
88.73 |
| Sep 17, 2018 |
88.76 |
| Sep 14, 2018 |
88.79 |
| Sep 13, 2018 |
88.79 |
| Sep 12, 2018 |
88.83 |
| Sep 11, 2018 |
88.85 |
| Sep 10, 2018 |
88.91 |
| Sep 7, 2018 |
89.01 |
| Sep 6, 2018 |
89.13 |
| Sep 5, 2018 |
89.23 |
| Sep 4, 2018 |
89.32 |
| Aug 31, 2018 |
89.39 |
| Aug 30, 2018 |
89.49 |
| Aug 29, 2018 |
89.57 |
| Aug 28, 2018 |
89.62 |
| Aug 27, 2018 |
89.75 |
| Aug 24, 2018 |
89.83 |
| Aug 23, 2018 |
89.95 |
| Aug 22, 2018 |
90.08 |
| Aug 21, 2018 |
90.16 |
| Aug 20, 2018 |
90.28 |
| Aug 17, 2018 |
90.40 |
| Aug 16, 2018 |
90.54 |
| Aug 15, 2018 |
90.69 |
| Aug 14, 2018 |
90.83 |
| Aug 13, 2018 |
90.98 |
| Aug 10, 2018 |
91.19 |
| Aug 9, 2018 |
91.37 |
| Aug 8, 2018 |
91.56 |
| Aug 7, 2018 |
91.76 |
| Aug 6, 2018 |
92.00 |
| Aug 3, 2018 |
92.28 |
| Aug 2, 2018 |
92.54 |
| Aug 1, 2018 |
92.82 |
| Jul 31, 2018 |
93.21 |
| Jul 30, 2018 |
93.57 |
| Jul 27, 2018 |
94.01 |
| Jul 26, 2018 |
94.47 |
| Jul 25, 2018 |
94.86 |
| Jul 24, 2018 |
95.33 |
| Jul 23, 2018 |
95.75 |
| Jul 20, 2018 |
96.17 |
| Jul 19, 2018 |
96.64 |
| Jul 18, 2018 |
97.11 |
| Jul 17, 2018 |
97.60 |
| Jul 16, 2018 |
98.12 |
| Jul 13, 2018 |
98.65 |
| Jul 12, 2018 |
99.08 |
| Jul 11, 2018 |
99.51 |
| Jul 10, 2018 |
99.94 |
| Jul 9, 2018 |
100.33 |
| Jul 6, 2018 |
100.69 |
| Jul 5, 2018 |
101.05 |
| Jul 3, 2018 |
101.42 |
| Jul 2, 2018 |
101.72 |
| Jun 29, 2018 |
102.04 |
| Jun 28, 2018 |
102.36 |
| Jun 27, 2018 |
102.71 |
| Jun 26, 2018 |
103.09 |
| Jun 25, 2018 |
103.52 |
| Jun 22, 2018 |
103.94 |
| Jun 21, 2018 |
104.36 |
| Jun 20, 2018 |
104.77 |
| Jun 19, 2018 |
105.19 |
| Jun 18, 2018 |
105.61 |
| Jun 15, 2018 |
105.99 |
| Jun 14, 2018 |
106.34 |
| Jun 13, 2018 |
106.73 |
| Jun 12, 2018 |
107.08 |
| Jun 11, 2018 |
107.38 |
| Jun 8, 2018 |
107.70 |
| Jun 7, 2018 |
108.00 |
| Jun 6, 2018 |
108.32 |
| Jun 5, 2018 |
108.64 |
| Jun 4, 2018 |
108.93 |
| Jun 1, 2018 |
109.23 |
| May 31, 2018 |
109.54 |
| May 30, 2018 |
109.85 |
| May 29, 2018 |
110.14 |
| May 25, 2018 |
110.45 |
| May 24, 2018 |
110.89 |
| May 23, 2018 |
111.32 |
| May 22, 2018 |
111.76 |
| May 21, 2018 |
112.21 |
| May 18, 2018 |
112.61 |
| May 17, 2018 |
112.99 |
| May 16, 2018 |
113.41 |
| May 15, 2018 |
113.84 |
| May 14, 2018 |
114.29 |
| May 11, 2018 |
114.74 |
| May 10, 2018 |
115.16 |
| May 9, 2018 |
115.56 |
| May 8, 2018 |
115.99 |
| May 7, 2018 |
116.38 |
| May 4, 2018 |
116.77 |
| May 3, 2018 |
117.14 |
| May 2, 2018 |
117.49 |
| May 1, 2018 |
117.84 |
| Apr 30, 2018 |
118.26 |
| Apr 27, 2018 |
118.66 |
| Apr 26, 2018 |
119.08 |
| Apr 25, 2018 |
119.22 |
| Apr 24, 2018 |
119.34 |
| Apr 23, 2018 |
119.47 |
| Apr 20, 2018 |
119.54 |
| Apr 19, 2018 |
119.63 |
| Apr 18, 2018 |
119.68 |
| Apr 17, 2018 |
119.69 |
| Apr 16, 2018 |
119.70 |
| Apr 13, 2018 |
119.71 |
| Apr 12, 2018 |
119.69 |
| Apr 11, 2018 |
119.67 |
| Apr 10, 2018 |
119.68 |
| Apr 9, 2018 |
119.62 |
| Apr 6, 2018 |
119.57 |
| Apr 5, 2018 |
119.47 |
| Apr 4, 2018 |
119.41 |
| Apr 3, 2018 |
119.36 |
| Apr 2, 2018 |
119.34 |
| Mar 29, 2018 |
119.34 |
| Mar 28, 2018 |
119.29 |
| Mar 27, 2018 |
119.29 |
| Mar 26, 2018 |
119.28 |
| Mar 23, 2018 |
119.27 |
| Mar 22, 2018 |
119.32 |
| Mar 21, 2018 |
119.34 |
| Mar 20, 2018 |
119.30 |
| Mar 19, 2018 |
119.27 |
| Mar 16, 2018 |
119.22 |
| Mar 15, 2018 |
119.16 |
| Mar 14, 2018 |
119.04 |
| Mar 13, 2018 |
118.88 |
| Mar 12, 2018 |
118.71 |
| Mar 9, 2018 |
118.57 |
| Mar 8, 2018 |
118.32 |
| Mar 7, 2018 |
118.09 |
| Mar 6, 2018 |
117.78 |
| Mar 5, 2018 |
117.45 |
| Mar 2, 2018 |
117.16 |
| Mar 1, 2018 |
116.83 |
| Feb 28, 2018 |
116.53 |
| Feb 27, 2018 |
116.20 |
| Feb 26, 2018 |
115.83 |
| Feb 23, 2018 |
115.44 |
| Feb 22, 2018 |
115.05 |
| Feb 21, 2018 |
114.61 |
| Feb 20, 2018 |
114.19 |
| Feb 16, 2018 |
113.76 |
| Feb 15, 2018 |
113.33 |
| Feb 14, 2018 |
112.92 |
| Feb 13, 2018 |
112.49 |
| Feb 12, 2018 |
112.09 |
| Feb 9, 2018 |
111.69 |
| Feb 8, 2018 |
111.31 |
| Feb 7, 2018 |
111.00 |
| Feb 6, 2018 |
110.65 |
| Feb 5, 2018 |
110.29 |
| Feb 2, 2018 |
109.94 |
| Feb 1, 2018 |
109.54 |
| Jan 31, 2018 |
109.05 |
| Jan 30, 2018 |
108.56 |
| Jan 29, 2018 |
108.07 |
| Jan 26, 2018 |
107.55 |
| Jan 25, 2018 |
106.99 |
| Jan 24, 2018 |
106.42 |
| Jan 23, 2018 |
105.87 |
| Jan 22, 2018 |
105.34 |
| Jan 19, 2018 |
104.79 |
| Jan 18, 2018 |
104.24 |
| Jan 17, 2018 |
103.69 |
| Jan 16, 2018 |
103.15 |
| Jan 12, 2018 |
102.66 |
| Jan 11, 2018 |
102.27 |
| Jan 10, 2018 |
101.86 |
| Jan 9, 2018 |
101.49 |
| Jan 8, 2018 |
101.10 |
| Jan 5, 2018 |
100.71 |
| Jan 4, 2018 |
100.33 |
| Jan 3, 2018 |
99.94 |
| Jan 2, 2018 |
99.55 |
| Dec 29, 2017 |
99.16 |
| Dec 28, 2017 |
98.82 |
| Dec 27, 2017 |
98.49 |
| Dec 26, 2017 |
98.16 |
| Dec 22, 2017 |
97.82 |
| Dec 21, 2017 |
97.52 |
| Dec 20, 2017 |
97.22 |
| Dec 19, 2017 |
96.92 |
| Dec 18, 2017 |
96.63 |
| Dec 15, 2017 |
96.33 |
| Dec 14, 2017 |
96.07 |
| Dec 13, 2017 |
95.82 |
| Dec 12, 2017 |
95.54 |
| Dec 11, 2017 |
95.29 |
| Dec 8, 2017 |
95.07 |
| Dec 7, 2017 |
94.87 |
| Dec 6, 2017 |
94.70 |
| Dec 5, 2017 |
94.49 |
| Dec 4, 2017 |
94.20 |
| Dec 1, 2017 |
93.95 |
| Nov 30, 2017 |
93.65 |
| Nov 29, 2017 |
93.63 |
| Nov 28, 2017 |
93.63 |
| Nov 27, 2017 |
93.64 |
| Nov 24, 2017 |
93.65 |
| Nov 22, 2017 |
93.65 |
| Nov 21, 2017 |
93.66 |
| Nov 20, 2017 |
93.65 |
| Nov 17, 2017 |
93.63 |
| Nov 16, 2017 |
93.62 |
| Nov 15, 2017 |
93.63 |
| Nov 14, 2017 |
93.65 |
| Nov 13, 2017 |
93.65 |
| Nov 10, 2017 |
93.69 |
| Nov 9, 2017 |
93.74 |
| Nov 8, 2017 |
93.80 |
| Nov 7, 2017 |
93.86 |
| Nov 6, 2017 |
93.90 |
| Nov 3, 2017 |
93.93 |
| Nov 2, 2017 |
93.98 |
| Nov 1, 2017 |
94.01 |
| Oct 31, 2017 |
94.03 |
| Oct 30, 2017 |
94.03 |
| Oct 27, 2017 |
94.03 |
| Oct 26, 2017 |
93.98 |
| Oct 25, 2017 |
93.92 |
| Oct 24, 2017 |
93.88 |
| Oct 23, 2017 |
93.86 |
| Oct 20, 2017 |
93.81 |
| Oct 19, 2017 |
93.75 |
| Oct 18, 2017 |
93.68 |
| Oct 17, 2017 |
93.61 |
| Oct 16, 2017 |
93.52 |
| Oct 13, 2017 |
93.42 |
| Oct 12, 2017 |
93.32 |
| Oct 11, 2017 |
93.23 |
| Oct 10, 2017 |
93.15 |
| Oct 9, 2017 |
93.08 |
| Oct 6, 2017 |
93.01 |
| Oct 5, 2017 |
92.98 |
| Oct 4, 2017 |
92.93 |
| Oct 3, 2017 |
92.88 |
| Oct 2, 2017 |
92.84 |
| Sep 29, 2017 |
92.80 |
| Sep 28, 2017 |
92.76 |
| Sep 27, 2017 |
92.75 |
| Sep 26, 2017 |
92.74 |
| Sep 25, 2017 |
92.76 |
| Sep 22, 2017 |
92.77 |
| Sep 21, 2017 |
92.77 |
| Sep 20, 2017 |
92.81 |
| Sep 19, 2017 |
92.84 |
| Sep 18, 2017 |
92.87 |
| Sep 15, 2017 |
92.89 |
| Sep 14, 2017 |
92.90 |
| Sep 13, 2017 |
92.89 |
| Sep 12, 2017 |
92.88 |
| Sep 11, 2017 |
92.85 |
| Sep 8, 2017 |
92.82 |
| Sep 7, 2017 |
92.80 |
| Sep 6, 2017 |
92.80 |
| Sep 5, 2017 |
92.79 |
| Sep 1, 2017 |
92.83 |
| Aug 31, 2017 |
92.89 |
| Aug 30, 2017 |
92.94 |
| Aug 29, 2017 |
93.00 |
| Aug 28, 2017 |
93.07 |
| Aug 25, 2017 |
93.13 |
| Aug 24, 2017 |
93.21 |
| Aug 23, 2017 |
93.30 |
| Aug 22, 2017 |
93.41 |
| Aug 21, 2017 |
93.47 |
| Aug 18, 2017 |
93.43 |
| Aug 17, 2017 |
93.38 |
| Aug 16, 2017 |
93.34 |
| Aug 15, 2017 |
93.28 |
| Aug 14, 2017 |
93.22 |
| Aug 11, 2017 |
93.13 |
| Aug 10, 2017 |
93.04 |
| Aug 9, 2017 |
93.00 |
| Aug 8, 2017 |
92.94 |
| Aug 7, 2017 |
92.88 |
| Aug 4, 2017 |
92.79 |
| Aug 3, 2017 |
92.68 |
| Aug 2, 2017 |
92.60 |
| Aug 1, 2017 |
92.49 |
| Jul 31, 2017 |
92.37 |
| Jul 28, 2017 |
92.24 |
| Jul 27, 2017 |
92.12 |
| Jul 26, 2017 |
92.01 |
| Jul 25, 2017 |
91.89 |
| Jul 24, 2017 |
91.77 |
| Jul 21, 2017 |
91.67 |
| Jul 20, 2017 |
91.54 |
| Jul 19, 2017 |
91.38 |
| Jul 18, 2017 |
91.20 |
| Jul 17, 2017 |
90.98 |
| Jul 14, 2017 |
90.81 |
| Jul 13, 2017 |
90.63 |
| Jul 12, 2017 |
90.44 |
| Jul 11, 2017 |
90.23 |
| Jul 10, 2017 |
90.05 |
| Jul 7, 2017 |
89.84 |
| Jul 6, 2017 |
89.64 |
| Jul 5, 2017 |
89.45 |
| Jul 3, 2017 |
89.26 |
| Jun 30, 2017 |
89.06 |
| Jun 29, 2017 |
88.84 |
| Jun 28, 2017 |
88.63 |
| Jun 27, 2017 |
88.41 |
| Jun 26, 2017 |
88.19 |
| Jun 23, 2017 |
87.97 |
| Jun 22, 2017 |
87.73 |
| Jun 21, 2017 |
87.52 |
| Jun 20, 2017 |
87.32 |
| Jun 19, 2017 |
87.10 |
| Jun 16, 2017 |
86.87 |
| Jun 15, 2017 |
86.65 |
| Jun 14, 2017 |
86.40 |
| Jun 13, 2017 |
86.14 |
| Jun 12, 2017 |
85.86 |
| Jun 9, 2017 |
85.61 |
| Jun 8, 2017 |
85.37 |
| Jun 7, 2017 |
85.14 |
| Jun 6, 2017 |
84.94 |
| Jun 5, 2017 |
84.74 |
| Jun 2, 2017 |
84.54 |
| Jun 1, 2017 |
84.33 |
| May 31, 2017 |
84.15 |
| May 30, 2017 |
83.98 |
| May 26, 2017 |
83.85 |
| May 25, 2017 |
83.72 |
| May 24, 2017 |
83.60 |
| May 23, 2017 |
83.48 |
| May 22, 2017 |
83.38 |
| May 19, 2017 |
83.27 |
| May 18, 2017 |
83.15 |
| May 17, 2017 |
83.02 |
| May 16, 2017 |
82.91 |
| May 15, 2017 |
82.75 |
| May 12, 2017 |
82.60 |
| May 11, 2017 |
82.47 |
| May 10, 2017 |
82.32 |
| May 9, 2017 |
82.18 |
| May 8, 2017 |
82.05 |
| May 5, 2017 |
81.92 |
| May 4, 2017 |
81.80 |
| May 3, 2017 |
81.69 |
| May 2, 2017 |
81.55 |
| May 1, 2017 |
81.40 |
| Apr 28, 2017 |
81.22 |
| Apr 27, 2017 |
81.05 |
| Apr 26, 2017 |
80.86 |
| Apr 25, 2017 |
80.71 |
| Apr 24, 2017 |
80.60 |
| Apr 21, 2017 |
80.48 |
| Apr 20, 2017 |
80.38 |
| Apr 19, 2017 |
80.28 |
| Apr 18, 2017 |
80.16 |
| Apr 17, 2017 |
80.10 |
| Apr 13, 2017 |
80.06 |
| Apr 12, 2017 |
80.01 |
| Apr 11, 2017 |
79.92 |
| Apr 10, 2017 |
79.84 |
| Apr 7, 2017 |
79.76 |
| Apr 6, 2017 |
79.65 |
| Apr 5, 2017 |
79.54 |
| Apr 4, 2017 |
79.45 |
| Apr 3, 2017 |
79.33 |
| Mar 31, 2017 |
79.20 |
| Mar 30, 2017 |
79.01 |
| Mar 29, 2017 |
78.83 |
| Mar 28, 2017 |
78.64 |
| Mar 27, 2017 |
78.49 |
| Mar 24, 2017 |
78.34 |
| Mar 23, 2017 |
78.19 |
| Mar 22, 2017 |
78.05 |
| Mar 21, 2017 |
77.92 |
| Mar 20, 2017 |
77.81 |
| Mar 17, 2017 |
77.69 |
| Mar 16, 2017 |
77.55 |
| Mar 15, 2017 |
77.40 |
| Mar 14, 2017 |
77.29 |
| Mar 13, 2017 |
77.20 |
| Mar 10, 2017 |
77.11 |
| Mar 9, 2017 |
77.03 |
| Mar 8, 2017 |
76.95 |
| Mar 7, 2017 |
76.89 |
| Mar 6, 2017 |
76.83 |
| Mar 3, 2017 |
76.79 |
| Mar 2, 2017 |
76.73 |
| Mar 1, 2017 |
76.68 |
| Feb 28, 2017 |
76.59 |
| Feb 27, 2017 |
76.52 |
| Feb 24, 2017 |
76.45 |
| Feb 23, 2017 |
76.45 |
| Feb 22, 2017 |
76.46 |
| Feb 21, 2017 |
76.48 |
| Feb 17, 2017 |
76.50 |
| Feb 16, 2017 |
76.54 |
| Feb 15, 2017 |
76.57 |
| Feb 14, 2017 |
76.60 |
| Feb 13, 2017 |
76.63 |
| Feb 10, 2017 |
76.64 |
| Feb 9, 2017 |
76.67 |
| Feb 8, 2017 |
76.69 |
| Feb 7, 2017 |
76.74 |
| Feb 6, 2017 |
76.80 |
| Feb 3, 2017 |
76.88 |
| Feb 2, 2017 |
76.97 |
| Feb 1, 2017 |
77.06 |
| Jan 31, 2017 |
77.19 |
| Jan 30, 2017 |
77.36 |
| Jan 27, 2017 |
77.51 |
| Jan 26, 2017 |
77.64 |
| Jan 25, 2017 |
77.77 |
| Jan 24, 2017 |
77.90 |
| Jan 23, 2017 |
78.05 |
| Jan 20, 2017 |
78.22 |
| Jan 19, 2017 |
78.36 |
| Jan 18, 2017 |
78.53 |
| Jan 17, 2017 |
78.67 |
| Jan 13, 2017 |
78.79 |
| Jan 12, 2017 |
78.82 |
| Jan 11, 2017 |
78.83 |
| Jan 10, 2017 |
78.83 |
| Jan 9, 2017 |
78.82 |
| Jan 6, 2017 |
78.81 |
| Jan 5, 2017 |
78.80 |
| Jan 4, 2017 |
78.78 |
| Jan 3, 2017 |
78.76 |
| Dec 30, 2016 |
78.75 |
| Dec 29, 2016 |
78.74 |
| Dec 28, 2016 |
78.74 |
| Dec 27, 2016 |
78.72 |
| Dec 23, 2016 |
78.69 |
| Dec 22, 2016 |
78.68 |
| Dec 21, 2016 |
78.67 |
| Dec 20, 2016 |
78.64 |
| Dec 19, 2016 |
78.63 |
| Dec 16, 2016 |
78.62 |
| Dec 15, 2016 |
78.59 |
| Dec 14, 2016 |
78.58 |
| Dec 13, 2016 |
78.53 |
| Dec 12, 2016 |
78.48 |
| Dec 9, 2016 |
78.41 |
| Dec 8, 2016 |
78.34 |
| Dec 7, 2016 |
78.26 |
| Dec 6, 2016 |
78.23 |
| Dec 5, 2016 |
78.21 |
| Dec 2, 2016 |
78.19 |
| Dec 1, 2016 |
78.21 |
| Nov 30, 2016 |
78.23 |
| Nov 29, 2016 |
78.21 |
| Nov 28, 2016 |
78.15 |
| Nov 25, 2016 |
78.08 |
| Nov 23, 2016 |
78.00 |
| Nov 22, 2016 |
77.91 |
| Nov 21, 2016 |
77.84 |
| Nov 18, 2016 |
77.70 |
| Nov 17, 2016 |
77.53 |
| Nov 16, 2016 |
77.35 |
| Nov 15, 2016 |
77.16 |
| Nov 14, 2016 |
77.00 |
| Nov 11, 2016 |
76.86 |
| Nov 10, 2016 |
76.72 |
| Nov 9, 2016 |
76.59 |
| Nov 8, 2016 |
76.45 |
| Nov 7, 2016 |
76.34 |
| Nov 4, 2016 |
76.24 |
| Nov 3, 2016 |
76.15 |
| Nov 2, 2016 |
76.08 |
| Nov 1, 2016 |
76.02 |
| Oct 31, 2016 |
75.94 |
| Oct 28, 2016 |
75.85 |
| Oct 27, 2016 |
75.76 |
| Oct 26, 2016 |
75.67 |
| Oct 25, 2016 |
75.60 |
| Oct 24, 2016 |
75.55 |
| Oct 21, 2016 |
75.46 |
| Oct 20, 2016 |
75.52 |
| Oct 19, 2016 |
75.59 |
| Oct 18, 2016 |
75.64 |
| Oct 17, 2016 |
75.68 |
| Oct 14, 2016 |
75.69 |
| Oct 13, 2016 |
75.72 |
| Oct 12, 2016 |
75.69 |
| Oct 11, 2016 |
75.64 |
| Oct 10, 2016 |
75.58 |
| Oct 7, 2016 |
75.48 |
| Oct 6, 2016 |
75.40 |
| Oct 5, 2016 |
75.31 |
| Oct 4, 2016 |
75.24 |
| Oct 3, 2016 |
75.18 |
| Sep 30, 2016 |
75.12 |
| Sep 29, 2016 |
75.04 |
| Sep 28, 2016 |
74.99 |
| Sep 27, 2016 |
74.93 |
| Sep 26, 2016 |
74.84 |
| Sep 23, 2016 |
74.76 |
| Sep 22, 2016 |
74.68 |
| Sep 21, 2016 |
74.61 |
| Sep 20, 2016 |
74.53 |
| Sep 19, 2016 |
74.48 |
| Sep 16, 2016 |
74.45 |
| Sep 15, 2016 |
74.41 |
| Sep 14, 2016 |
74.38 |
| Sep 13, 2016 |
74.37 |
| Sep 12, 2016 |
74.34 |
| Sep 9, 2016 |
74.30 |
| Sep 8, 2016 |
74.27 |
| Sep 7, 2016 |
74.20 |
| Sep 6, 2016 |
74.09 |
| Sep 2, 2016 |
73.99 |
| Sep 1, 2016 |
73.90 |
| Aug 31, 2016 |
73.79 |
| Aug 30, 2016 |
73.67 |
| Aug 29, 2016 |
73.53 |
| Aug 26, 2016 |
73.39 |
| Aug 25, 2016 |
73.29 |
| Aug 24, 2016 |
73.17 |
| Aug 23, 2016 |
73.05 |
| Aug 22, 2016 |
72.96 |
| Aug 19, 2016 |
72.93 |
| Aug 18, 2016 |
72.91 |
| Aug 17, 2016 |
72.89 |
| Aug 16, 2016 |
72.83 |
| Aug 15, 2016 |
72.77 |
| Aug 12, 2016 |
72.69 |
| Aug 11, 2016 |
72.64 |
| Aug 10, 2016 |
72.58 |
| Aug 9, 2016 |
72.56 |
| Aug 8, 2016 |
72.52 |
| Aug 5, 2016 |
72.45 |
| Aug 4, 2016 |
72.38 |
| Aug 3, 2016 |
72.32 |
| Aug 2, 2016 |
72.27 |
| Aug 1, 2016 |
72.20 |
| Jul 29, 2016 |
72.14 |
| Jul 28, 2016 |
72.08 |
| Jul 27, 2016 |
72.02 |
| Jul 26, 2016 |
71.98 |
| Jul 25, 2016 |
71.92 |
| Jul 22, 2016 |
71.86 |
| Jul 21, 2016 |
71.82 |
| Jul 20, 2016 |
71.76 |
| Jul 19, 2016 |
71.69 |
| Jul 18, 2016 |
71.63 |
| Jul 15, 2016 |
71.56 |
| Jul 14, 2016 |
71.48 |
| Jul 13, 2016 |
71.39 |
| Jul 12, 2016 |
71.26 |
| Jul 11, 2016 |
71.12 |
| Jul 8, 2016 |
71.00 |
| Jul 7, 2016 |
70.88 |
| Jul 6, 2016 |
70.77 |
| Jul 5, 2016 |
70.66 |
| Jul 1, 2016 |
70.57 |
| Jun 30, 2016 |
70.48 |
| Jun 29, 2016 |
70.40 |
| Jun 28, 2016 |
70.36 |
| Jun 27, 2016 |
70.37 |
| Jun 24, 2016 |
70.38 |
| Jun 23, 2016 |
70.37 |
| Jun 22, 2016 |
70.39 |
| Jun 21, 2016 |
70.44 |
| Jun 20, 2016 |
70.47 |
| Jun 17, 2016 |
70.50 |
| Jun 16, 2016 |
70.53 |
| Jun 15, 2016 |
70.54 |
| Jun 14, 2016 |
70.57 |
| Jun 13, 2016 |
70.58 |
| Jun 10, 2016 |
70.58 |
| Jun 9, 2016 |
70.58 |
| Jun 8, 2016 |
70.59 |
| Jun 7, 2016 |
70.61 |
| Jun 6, 2016 |
70.64 |
| Jun 3, 2016 |
70.69 |
| Jun 2, 2016 |
70.68 |
| Jun 1, 2016 |
70.70 |
| May 31, 2016 |
70.60 |
| May 27, 2016 |
70.55 |
| May 26, 2016 |
70.52 |
| May 25, 2016 |
70.47 |
| May 24, 2016 |
70.48 |
| May 23, 2016 |
70.49 |
| May 20, 2016 |
70.56 |
| May 19, 2016 |
70.62 |
| May 18, 2016 |
70.70 |
| May 17, 2016 |
70.78 |
| May 16, 2016 |
70.88 |
| May 13, 2016 |
70.96 |
| May 12, 2016 |
71.06 |
| May 11, 2016 |
71.16 |
| May 10, 2016 |
71.27 |
| May 9, 2016 |
71.37 |
| May 6, 2016 |
71.44 |
| May 5, 2016 |
71.53 |
| May 4, 2016 |
71.65 |
| May 3, 2016 |
71.79 |
| May 2, 2016 |
71.95 |
| Apr 29, 2016 |
72.07 |
| Apr 28, 2016 |
72.20 |
| Apr 27, 2016 |
72.29 |
| Apr 26, 2016 |
72.38 |
| Apr 25, 2016 |
72.47 |
| Apr 22, 2016 |
72.53 |
| Apr 21, 2016 |
72.58 |
| Apr 20, 2016 |
72.62 |
| Apr 19, 2016 |
72.60 |
| Apr 18, 2016 |
72.49 |
| Apr 15, 2016 |
72.36 |
| Apr 14, 2016 |
72.31 |
| Apr 13, 2016 |
72.27 |
| Apr 12, 2016 |
72.19 |
| Apr 11, 2016 |
72.13 |
| Apr 8, 2016 |
72.10 |
| Apr 7, 2016 |
72.05 |
| Apr 6, 2016 |
72.02 |
| Apr 5, 2016 |
71.99 |
| Apr 4, 2016 |
71.96 |
| Apr 1, 2016 |
71.94 |
| Mar 31, 2016 |
71.92 |
| Mar 30, 2016 |
71.89 |
| Mar 29, 2016 |
71.89 |
| Mar 28, 2016 |
71.89 |
| Mar 24, 2016 |
71.93 |
| Mar 23, 2016 |
71.96 |
| Mar 22, 2016 |
72.02 |
| Mar 21, 2016 |
72.02 |
| Mar 18, 2016 |
72.05 |
| Mar 17, 2016 |
72.05 |
| Mar 16, 2016 |
72.04 |
| Mar 15, 2016 |
72.05 |
| Mar 14, 2016 |
72.06 |
| Mar 11, 2016 |
72.07 |
| Mar 10, 2016 |
72.08 |
| Mar 9, 2016 |
72.10 |
| Mar 8, 2016 |
72.09 |
| Mar 7, 2016 |
72.11 |
| Mar 4, 2016 |
72.12 |
| Mar 3, 2016 |
72.12 |
| Mar 2, 2016 |
72.14 |
| Mar 1, 2016 |
72.14 |
| Feb 29, 2016 |
72.11 |
| Feb 26, 2016 |
72.09 |
| Feb 25, 2016 |
72.06 |
| Feb 24, 2016 |
72.03 |
| Feb 23, 2016 |
71.99 |
| Feb 22, 2016 |
71.93 |
| Feb 19, 2016 |
71.91 |
| Feb 18, 2016 |
71.94 |
| Feb 17, 2016 |
71.99 |
| Feb 16, 2016 |
72.04 |
| Feb 12, 2016 |
72.08 |
| Feb 11, 2016 |
72.15 |
| Feb 10, 2016 |
72.24 |
| Feb 9, 2016 |
72.32 |
| Feb 8, 2016 |
72.42 |
| Feb 5, 2016 |
72.53 |
| Feb 4, 2016 |
72.60 |
| Feb 3, 2016 |
72.66 |
| Feb 2, 2016 |
72.71 |
| Feb 1, 2016 |
72.76 |
| Jan 29, 2016 |
72.78 |
| Jan 28, 2016 |
72.75 |
| Jan 27, 2016 |
72.75 |
| Jan 26, 2016 |
72.75 |
| Jan 25, 2016 |
72.72 |
| Jan 22, 2016 |
72.72 |
| Jan 21, 2016 |
72.71 |
| Jan 20, 2016 |
72.72 |
| Jan 19, 2016 |
72.72 |
| Jan 15, 2016 |
72.70 |
| Jan 14, 2016 |
72.68 |
| Jan 13, 2016 |
72.68 |
| Jan 12, 2016 |
72.61 |
| Jan 11, 2016 |
72.57 |
| Jan 8, 2016 |
72.54 |
| Jan 7, 2016 |
72.50 |
| Jan 6, 2016 |
72.45 |
| Jan 5, 2016 |
72.34 |
| Jan 4, 2016 |
72.20 |
| Dec 31, 2015 |
72.08 |
| Dec 30, 2015 |
71.91 |
| Dec 29, 2015 |
71.72 |
| Dec 28, 2015 |
71.52 |
| Dec 24, 2015 |
71.33 |
| Dec 23, 2015 |
71.15 |
| Dec 22, 2015 |
70.99 |
| Dec 21, 2015 |
70.83 |
| Dec 18, 2015 |
70.67 |
| Dec 17, 2015 |
70.49 |
| Dec 16, 2015 |
70.30 |
| Dec 15, 2015 |
70.06 |
| Dec 14, 2015 |
69.84 |
| Dec 11, 2015 |
69.63 |
| Dec 10, 2015 |
69.39 |
| Dec 9, 2015 |
69.12 |
| Dec 8, 2015 |
68.84 |
| Dec 7, 2015 |
68.54 |
| Dec 4, 2015 |
68.25 |
| Dec 3, 2015 |
67.97 |
| Dec 2, 2015 |
67.70 |
| Dec 1, 2015 |
67.41 |
| Nov 30, 2015 |
67.11 |
| Nov 27, 2015 |
66.85 |
| Nov 25, 2015 |
66.54 |
| Nov 24, 2015 |
66.28 |
| Nov 23, 2015 |
66.05 |
| Nov 20, 2015 |
65.92 |
| Nov 19, 2015 |
65.82 |
| Nov 18, 2015 |
65.64 |
| Nov 17, 2015 |
65.45 |
| Nov 16, 2015 |
65.30 |
| Nov 13, 2015 |
65.16 |
| Nov 12, 2015 |
65.00 |
| Nov 11, 2015 |
64.87 |
| Nov 10, 2015 |
64.73 |
| Nov 9, 2015 |
64.57 |
| Nov 6, 2015 |
64.43 |
| Nov 5, 2015 |
64.26 |
| Nov 4, 2015 |
64.11 |
| Nov 3, 2015 |
63.96 |
| Nov 2, 2015 |
63.80 |
| Oct 30, 2015 |
63.63 |
| Oct 29, 2015 |
63.46 |
| Oct 28, 2015 |
63.30 |
| Oct 27, 2015 |
63.12 |
| Oct 26, 2015 |
62.99 |
| Oct 23, 2015 |
62.85 |
| Oct 22, 2015 |
62.68 |
| Oct 21, 2015 |
62.52 |
| Oct 20, 2015 |
62.34 |
| Oct 19, 2015 |
62.15 |
| Oct 16, 2015 |
61.97 |
| Oct 15, 2015 |
61.76 |
| Oct 14, 2015 |
61.54 |
| Oct 13, 2015 |
61.36 |
| Oct 12, 2015 |
61.17 |
| Oct 9, 2015 |
60.97 |
| Oct 8, 2015 |
60.77 |
| Oct 7, 2015 |
60.57 |
| Oct 6, 2015 |
60.39 |
| Oct 5, 2015 |
60.25 |
| Oct 2, 2015 |
60.09 |
| Oct 1, 2015 |
59.94 |
| Sep 30, 2015 |
59.80 |
| Sep 29, 2015 |
59.66 |
| Sep 28, 2015 |
59.55 |
| Sep 25, 2015 |
59.42 |
| Sep 24, 2015 |
59.28 |
| Sep 23, 2015 |
59.14 |
| Sep 22, 2015 |
58.98 |
| Sep 21, 2015 |
58.84 |
| Sep 18, 2015 |
58.69 |
| Sep 17, 2015 |
58.55 |
| Sep 16, 2015 |
58.38 |
| Sep 15, 2015 |
58.22 |
| Sep 14, 2015 |
58.06 |
| Sep 11, 2015 |
57.90 |
| Sep 10, 2015 |
57.74 |
| Sep 9, 2015 |
57.58 |
| Sep 8, 2015 |
57.41 |
| Sep 4, 2015 |
57.25 |
| Sep 3, 2015 |
57.12 |
| Sep 2, 2015 |
56.99 |
| Sep 1, 2015 |
56.85 |
| Aug 31, 2015 |
56.74 |
| Aug 28, 2015 |
56.61 |
| Aug 27, 2015 |
56.48 |
| Aug 26, 2015 |
56.35 |
| Aug 25, 2015 |
56.23 |
| Aug 24, 2015 |
56.15 |
| Aug 21, 2015 |
56.04 |
| Aug 20, 2015 |
55.91 |
| Aug 19, 2015 |
55.85 |
| Aug 18, 2015 |
55.71 |
| Aug 17, 2015 |
55.58 |
| Aug 14, 2015 |
55.46 |
| Aug 13, 2015 |
55.36 |
| Aug 12, 2015 |
55.24 |
| Aug 11, 2015 |
55.12 |
| Aug 10, 2015 |
55.00 |
| Aug 7, 2015 |
54.89 |
| Aug 6, 2015 |
54.78 |
| Aug 5, 2015 |
54.68 |
| Aug 4, 2015 |
54.57 |
| Aug 3, 2015 |
54.46 |
| Jul 31, 2015 |
54.33 |
| Jul 30, 2015 |
54.19 |
| Jul 29, 2015 |
54.06 |
| Jul 28, 2015 |
53.95 |
| Jul 27, 2015 |
53.84 |
| Jul 24, 2015 |
53.76 |
| Jul 23, 2015 |
53.66 |
| Jul 22, 2015 |
53.58 |
| Jul 21, 2015 |
53.51 |
| Jul 20, 2015 |
53.42 |
| Jul 17, 2015 |
53.30 |
| Jul 16, 2015 |
53.18 |
| Jul 15, 2015 |
53.05 |
| Jul 14, 2015 |
52.92 |
| Jul 13, 2015 |
52.80 |
| Jul 10, 2015 |
52.68 |
| Jul 9, 2015 |
52.56 |
| Jul 8, 2015 |
52.45 |
| Jul 7, 2015 |
52.35 |
| Jul 6, 2015 |
52.24 |
| Jul 2, 2015 |
52.13 |
| Jul 1, 2015 |
52.02 |
| Jun 30, 2015 |
51.91 |
| Jun 29, 2015 |
51.80 |
| Jun 26, 2015 |
51.69 |
| Jun 25, 2015 |
51.56 |
| Jun 24, 2015 |
51.43 |
| Jun 23, 2015 |
51.28 |
| Jun 22, 2015 |
51.12 |
| Jun 19, 2015 |
50.96 |
| Jun 18, 2015 |
50.79 |
| Jun 17, 2015 |
50.62 |
| Jun 16, 2015 |
50.46 |
| Jun 15, 2015 |
50.29 |
| Jun 12, 2015 |
50.11 |
| Jun 11, 2015 |
49.94 |
| Jun 10, 2015 |
49.78 |
| Jun 9, 2015 |
49.61 |
| Jun 8, 2015 |
49.45 |
| Jun 5, 2015 |
49.29 |
| Jun 4, 2015 |
49.11 |
| Jun 3, 2015 |
48.93 |
| Jun 2, 2015 |
48.77 |
| Jun 1, 2015 |
48.61 |
| May 29, 2015 |
48.48 |
| May 28, 2015 |
48.35 |
| May 27, 2015 |
48.24 |
| May 26, 2015 |
48.15 |
| May 22, 2015 |
48.07 |
| May 21, 2015 |
47.98 |
| May 20, 2015 |
47.88 |
| May 19, 2015 |
47.77 |
| May 18, 2015 |
47.66 |
| May 15, 2015 |
47.55 |
| May 14, 2015 |
47.45 |
| May 13, 2015 |
47.34 |
| May 12, 2015 |
47.22 |
| May 11, 2015 |
47.10 |
| May 8, 2015 |
46.97 |
| May 7, 2015 |
46.85 |
| May 6, 2015 |
46.73 |
| May 5, 2015 |
46.61 |
| May 4, 2015 |
46.49 |
| May 1, 2015 |
46.34 |
| Apr 30, 2015 |
46.22 |
| Apr 29, 2015 |
46.11 |
| Apr 28, 2015 |
45.99 |
| Apr 27, 2015 |
45.87 |
| Apr 24, 2015 |
45.75 |
| Apr 23, 2015 |
45.61 |
| Apr 22, 2015 |
45.49 |
| Apr 21, 2015 |
45.37 |
| Apr 20, 2015 |
45.25 |
| Apr 17, 2015 |
45.13 |
| Apr 16, 2015 |
45.02 |
| Apr 15, 2015 |
44.89 |
| Apr 14, 2015 |
44.76 |
| Apr 13, 2015 |
44.62 |
| Apr 10, 2015 |
44.49 |
| Apr 9, 2015 |
44.37 |
| Apr 8, 2015 |
44.26 |
| Apr 7, 2015 |
44.15 |
| Apr 6, 2015 |
44.03 |
| Apr 2, 2015 |
43.91 |
| Apr 1, 2015 |
43.77 |
| Mar 31, 2015 |
43.64 |
| Mar 30, 2015 |
43.50 |
| Mar 27, 2015 |
43.37 |
| Mar 26, 2015 |
43.25 |
| Mar 25, 2015 |
43.14 |
| Mar 24, 2015 |
43.00 |
| Mar 23, 2015 |
42.84 |
| Mar 20, 2015 |
42.70 |
| Mar 19, 2015 |
42.56 |
| Mar 18, 2015 |
42.42 |
| Mar 17, 2015 |
42.28 |
| Mar 16, 2015 |
42.15 |
| Mar 13, 2015 |
42.01 |
| Mar 12, 2015 |
41.87 |
| Mar 11, 2015 |
41.73 |
| Mar 10, 2015 |
41.60 |
| Mar 9, 2015 |
41.45 |
| Mar 6, 2015 |
41.30 |
| Mar 5, 2015 |
41.13 |
| Mar 4, 2015 |
40.96 |
| Mar 3, 2015 |
40.80 |
| Mar 2, 2015 |
40.65 |
| Feb 27, 2015 |
40.50 |
| Feb 26, 2015 |
40.35 |
| Feb 25, 2015 |
40.23 |
| Feb 24, 2015 |
40.14 |
| Feb 23, 2015 |
40.04 |
| Feb 20, 2015 |
39.97 |
| Feb 19, 2015 |
39.91 |
| Feb 18, 2015 |
39.84 |
| Feb 17, 2015 |
39.77 |
| Feb 13, 2015 |
39.71 |
| Feb 12, 2015 |
39.64 |
| Feb 11, 2015 |
39.58 |
| Feb 10, 2015 |
39.53 |
| Feb 9, 2015 |
39.49 |
| Feb 6, 2015 |
39.45 |
| Feb 5, 2015 |
39.40 |
| Feb 4, 2015 |
39.36 |
| Feb 3, 2015 |
39.32 |
| Feb 2, 2015 |
39.28 |
| Jan 30, 2015 |
39.25 |
| Jan 29, 2015 |
39.24 |
| Jan 28, 2015 |
39.22 |
| Jan 27, 2015 |
39.22 |
| Jan 26, 2015 |
39.20 |
| Jan 23, 2015 |
39.19 |
| Jan 22, 2015 |
39.19 |
| Jan 21, 2015 |
39.17 |
| Jan 20, 2015 |
39.16 |
| Jan 16, 2015 |
39.15 |
| Jan 15, 2015 |
39.14 |
| Jan 14, 2015 |
39.13 |
| Jan 13, 2015 |
39.11 |
| Jan 12, 2015 |
39.08 |
| Jan 9, 2015 |
39.06 |
| Jan 8, 2015 |
38.98 |
| Jan 7, 2015 |
38.90 |
| Jan 6, 2015 |
38.82 |
| Jan 5, 2015 |
38.75 |
| Jan 2, 2015 |
38.68 |
| Dec 31, 2014 |
38.60 |
| Dec 30, 2014 |
38.50 |
| Dec 29, 2014 |
38.40 |
| Dec 26, 2014 |
38.30 |
| Dec 24, 2014 |
38.20 |
| Dec 23, 2014 |
38.10 |
| Dec 22, 2014 |
38.00 |
| Dec 19, 2014 |
37.90 |
| Dec 18, 2014 |
37.79 |
| Dec 17, 2014 |
37.68 |
| Dec 16, 2014 |
37.59 |
| Dec 15, 2014 |
37.52 |
| Dec 12, 2014 |
37.45 |
| Dec 11, 2014 |
37.38 |
| Dec 10, 2014 |
37.31 |
| Dec 9, 2014 |
37.24 |
| Dec 8, 2014 |
37.15 |
| Dec 5, 2014 |
37.08 |
| Dec 4, 2014 |
37.00 |
| Dec 3, 2014 |
36.91 |
| Dec 2, 2014 |
36.82 |
| Dec 1, 2014 |
36.73 |
| Nov 28, 2014 |
36.65 |
| Nov 26, 2014 |
36.57 |
| Nov 25, 2014 |
36.49 |
| Nov 24, 2014 |
36.41 |
| Nov 21, 2014 |
36.33 |
| Nov 20, 2014 |
36.25 |
| Nov 19, 2014 |
36.17 |
| Nov 18, 2014 |
36.09 |
| Nov 17, 2014 |
36.00 |
| Nov 14, 2014 |
35.93 |
| Nov 13, 2014 |
35.84 |
| Nov 12, 2014 |
35.75 |
| Nov 11, 2014 |
35.63 |
| Nov 10, 2014 |
35.52 |
| Nov 7, 2014 |
35.43 |
| Nov 6, 2014 |
35.33 |
| Nov 5, 2014 |
35.24 |
| Nov 4, 2014 |
35.15 |
| Nov 3, 2014 |
35.06 |
| Oct 31, 2014 |
34.96 |
| Oct 30, 2014 |
34.87 |
| Oct 29, 2014 |
34.77 |
| Oct 28, 2014 |
34.67 |
| Oct 27, 2014 |
34.57 |
| Oct 24, 2014 |
34.48 |
| Oct 23, 2014 |
34.38 |
| Oct 22, 2014 |
34.27 |
| Oct 21, 2014 |
34.17 |
| Oct 20, 2014 |
34.07 |
| Oct 17, 2014 |
33.97 |
| Oct 16, 2014 |
33.87 |
| Oct 15, 2014 |
33.77 |
| Oct 14, 2014 |
33.66 |
| Oct 13, 2014 |
33.56 |
| Oct 10, 2014 |
33.46 |
| Oct 9, 2014 |
33.37 |
| Oct 8, 2014 |
33.29 |
| Oct 7, 2014 |
33.20 |
| Oct 6, 2014 |
33.11 |
| Oct 3, 2014 |
33.02 |
| Oct 2, 2014 |
32.93 |
| Oct 1, 2014 |
32.84 |
| Sep 30, 2014 |
32.75 |
| Sep 29, 2014 |
32.66 |
| Sep 26, 2014 |
32.56 |
| Sep 25, 2014 |
32.48 |
| Sep 24, 2014 |
32.40 |
| Sep 23, 2014 |
32.33 |
| Sep 22, 2014 |
32.26 |
| Sep 19, 2014 |
32.18 |
| Sep 18, 2014 |
32.11 |
| Sep 17, 2014 |
32.03 |
| Sep 16, 2014 |
31.95 |
| Sep 15, 2014 |
31.88 |
| Sep 12, 2014 |
31.80 |
| Sep 11, 2014 |
31.74 |
| Sep 10, 2014 |
31.67 |
| Sep 9, 2014 |
31.60 |
| Sep 8, 2014 |
31.53 |
| Sep 5, 2014 |
31.45 |
| Sep 4, 2014 |
31.38 |
| Sep 3, 2014 |
31.31 |
| Sep 2, 2014 |
31.24 |
| Aug 29, 2014 |
31.17 |
| Aug 28, 2014 |
31.11 |
| Aug 27, 2014 |
31.06 |
| Aug 26, 2014 |
31.01 |
| Aug 25, 2014 |
30.97 |
| Aug 22, 2014 |
30.93 |
| Aug 21, 2014 |
30.90 |
| Aug 20, 2014 |
30.86 |
| Aug 19, 2014 |
30.82 |
| Aug 18, 2014 |
30.78 |
| Aug 15, 2014 |
30.79 |
| Aug 14, 2014 |
30.81 |
| Aug 13, 2014 |
30.83 |
| Aug 12, 2014 |
30.85 |
| Aug 11, 2014 |
30.87 |
| Aug 8, 2014 |
30.88 |
| Aug 7, 2014 |
30.90 |
| Aug 6, 2014 |
30.92 |
| Aug 5, 2014 |
30.93 |
| Aug 4, 2014 |
30.95 |
| Aug 1, 2014 |
30.98 |
| Jul 31, 2014 |
31.00 |
| Jul 30, 2014 |
31.04 |
| Jul 29, 2014 |
31.06 |
| Jul 28, 2014 |
31.09 |
| Jul 25, 2014 |
31.11 |
| Jul 24, 2014 |
31.13 |
| Jul 23, 2014 |
31.14 |
| Jul 22, 2014 |
31.14 |
| Jul 21, 2014 |
31.15 |
| Jul 18, 2014 |
31.16 |
| Jul 17, 2014 |
31.17 |
| Jul 16, 2014 |
31.18 |
| Jul 15, 2014 |
31.19 |
| Jul 14, 2014 |
31.21 |
| Jul 11, 2014 |
31.22 |
| Jul 10, 2014 |
31.23 |
| Jul 9, 2014 |
31.28 |
| Jul 8, 2014 |
31.32 |
| Jul 7, 2014 |
31.33 |
| Jul 3, 2014 |
31.35 |
| Jul 2, 2014 |
31.35 |
| Jul 1, 2014 |
31.37 |
| Jun 30, 2014 |
31.39 |
| Jun 27, 2014 |
31.41 |
| Jun 26, 2014 |
31.43 |
| Jun 25, 2014 |
31.44 |
| Jun 24, 2014 |
31.48 |
| Jun 23, 2014 |
31.51 |
| Jun 20, 2014 |
31.55 |
| Jun 19, 2014 |
31.59 |
| Jun 18, 2014 |
31.63 |
| Jun 17, 2014 |
31.66 |
| Jun 16, 2014 |
31.70 |
| Jun 13, 2014 |
31.75 |
| Jun 12, 2014 |
31.81 |
| Jun 11, 2014 |
31.87 |
| Jun 10, 2014 |
31.93 |
| Jun 9, 2014 |
32.00 |
| Jun 6, 2014 |
32.07 |
| Jun 5, 2014 |
32.14 |
| Jun 4, 2014 |
32.22 |
| Jun 3, 2014 |
32.32 |
| Jun 2, 2014 |
32.43 |
| May 30, 2014 |
32.53 |
| May 29, 2014 |
32.64 |
| May 28, 2014 |
32.75 |
| May 27, 2014 |
32.85 |
| May 23, 2014 |
32.96 |
| May 22, 2014 |
33.08 |
| May 21, 2014 |
33.19 |
| May 20, 2014 |
33.32 |
| May 19, 2014 |
33.43 |
| May 16, 2014 |
33.54 |
| May 15, 2014 |
33.63 |
| May 14, 2014 |
33.72 |
| May 13, 2014 |
33.81 |
| May 12, 2014 |
33.88 |
| May 9, 2014 |
33.95 |
| May 8, 2014 |
34.02 |
| May 7, 2014 |
34.10 |
| May 6, 2014 |
34.17 |
| May 5, 2014 |
34.22 |
| May 2, 2014 |
34.27 |
| May 1, 2014 |
34.31 |
| Apr 30, 2014 |
34.35 |
| Apr 29, 2014 |
34.40 |
| Apr 28, 2014 |
34.44 |
| Apr 25, 2014 |
34.49 |
| Apr 24, 2014 |
34.53 |
| Apr 23, 2014 |
34.58 |
| Apr 22, 2014 |
34.61 |
| Apr 21, 2014 |
34.65 |
| Apr 17, 2014 |
34.69 |
| Apr 16, 2014 |
34.75 |
| Apr 15, 2014 |
34.77 |
| Apr 14, 2014 |
34.79 |
| Apr 11, 2014 |
34.81 |
| Apr 10, 2014 |
34.83 |
| Apr 9, 2014 |
34.83 |
| Apr 8, 2014 |
34.83 |
| Apr 7, 2014 |
34.83 |
| Apr 4, 2014 |
34.83 |
| Apr 3, 2014 |
34.82 |
| Apr 2, 2014 |
34.81 |
| Apr 1, 2014 |
34.80 |
| Mar 31, 2014 |
34.79 |
| Mar 28, 2014 |
34.79 |
| Mar 27, 2014 |
34.80 |
| Mar 26, 2014 |
34.81 |
| Mar 25, 2014 |
34.83 |
| Mar 24, 2014 |
34.85 |
| Mar 21, 2014 |
34.88 |
| Mar 20, 2014 |
34.91 |
| Mar 19, 2014 |
34.93 |
| Mar 18, 2014 |
34.96 |
| Mar 17, 2014 |
34.96 |
| Mar 14, 2014 |
34.97 |
| Mar 13, 2014 |
34.98 |
| Mar 12, 2014 |
34.99 |
| Mar 11, 2014 |
34.99 |
| Mar 10, 2014 |
34.99 |
| Mar 7, 2014 |
34.99 |
| Mar 6, 2014 |
35.00 |
| Mar 5, 2014 |
35.01 |
| Mar 4, 2014 |
35.00 |
| Mar 3, 2014 |
34.99 |
| Feb 28, 2014 |
34.99 |
| Feb 27, 2014 |
35.00 |
| Feb 26, 2014 |
35.00 |
| Feb 25, 2014 |
35.01 |
| Feb 24, 2014 |
35.04 |
| Feb 21, 2014 |
35.06 |
| Feb 20, 2014 |
35.09 |
| Feb 19, 2014 |
35.12 |
| Feb 18, 2014 |
35.15 |
| Feb 14, 2014 |
35.19 |
| Feb 13, 2014 |
35.17 |
| Feb 12, 2014 |
35.17 |
| Feb 11, 2014 |
35.19 |
| Feb 10, 2014 |
35.22 |
| Feb 7, 2014 |
35.25 |
| Feb 6, 2014 |
35.28 |
| Feb 5, 2014 |
35.29 |
| Feb 4, 2014 |
35.30 |
| Feb 3, 2014 |
35.33 |
| Jan 31, 2014 |
35.36 |
| Jan 30, 2014 |
35.37 |
| Jan 29, 2014 |
35.37 |
| Jan 28, 2014 |
35.36 |
| Jan 27, 2014 |
35.37 |
| Jan 24, 2014 |
35.37 |
| Jan 23, 2014 |
35.37 |
| Jan 22, 2014 |
35.37 |
| Jan 21, 2014 |
35.34 |
| Jan 17, 2014 |
35.34 |
| Jan 16, 2014 |
35.33 |
| Jan 15, 2014 |
35.32 |
| Jan 14, 2014 |
35.32 |
| Jan 13, 2014 |
35.29 |
| Jan 10, 2014 |
35.25 |
| Jan 9, 2014 |
35.19 |
| Jan 8, 2014 |
35.14 |
| Jan 7, 2014 |
35.08 |
| Jan 6, 2014 |
35.03 |
| Jan 3, 2014 |
34.98 |
| Jan 2, 2014 |
34.94 |
| Dec 31, 2013 |
34.88 |
| Dec 30, 2013 |
34.83 |
| Dec 27, 2013 |
34.78 |
| Dec 26, 2013 |
34.75 |
| Dec 24, 2013 |
34.71 |
| Dec 23, 2013 |
34.68 |
| Dec 20, 2013 |
34.66 |
| Dec 19, 2013 |
34.63 |
| Dec 18, 2013 |
34.60 |
| Dec 17, 2013 |
34.58 |
| Dec 16, 2013 |
34.58 |
| Dec 13, 2013 |
34.58 |
| Dec 12, 2013 |
34.59 |
| Dec 11, 2013 |
34.59 |
| Dec 10, 2013 |
34.62 |
| Dec 9, 2013 |
34.65 |
| Dec 6, 2013 |
34.69 |
| Dec 5, 2013 |
34.74 |
| Dec 4, 2013 |
34.78 |
| Dec 3, 2013 |
34.82 |
| Dec 2, 2013 |
34.85 |
| Nov 29, 2013 |
34.89 |
| Nov 27, 2013 |
34.92 |
| Nov 26, 2013 |
34.93 |
| Nov 25, 2013 |
34.94 |
| Nov 22, 2013 |
34.93 |
| Nov 21, 2013 |
34.93 |
| Nov 20, 2013 |
34.93 |
| Nov 19, 2013 |
34.94 |
| Nov 18, 2013 |
34.95 |
| Nov 15, 2013 |
34.96 |
| Nov 14, 2013 |
34.96 |
| Nov 13, 2013 |
34.98 |
| Nov 12, 2013 |
34.98 |
| Nov 11, 2013 |
34.98 |
| Nov 8, 2013 |
34.99 |
| Nov 7, 2013 |
35.02 |
| Nov 6, 2013 |
35.05 |
| Nov 5, 2013 |
35.08 |
| Nov 4, 2013 |
35.09 |
| Nov 1, 2013 |
35.11 |
| Oct 31, 2013 |
35.12 |
| Oct 30, 2013 |
35.13 |
| Oct 29, 2013 |
35.15 |
| Oct 28, 2013 |
35.16 |
| Oct 25, 2013 |
35.16 |
| Oct 24, 2013 |
35.16 |
| Oct 23, 2013 |
35.17 |
| Oct 22, 2013 |
35.19 |
| Oct 21, 2013 |
35.22 |
| Oct 18, 2013 |
35.25 |
| Oct 17, 2013 |
35.28 |
| Oct 16, 2013 |
35.32 |
| Oct 15, 2013 |
35.35 |
| Oct 14, 2013 |
35.38 |
| Oct 11, 2013 |
35.40 |
| Oct 10, 2013 |
35.41 |
| Oct 9, 2013 |
35.43 |
| Oct 8, 2013 |
35.46 |
| Oct 7, 2013 |
35.49 |
| Oct 4, 2013 |
35.52 |
| Oct 3, 2013 |
35.54 |
| Oct 2, 2013 |
35.56 |
| Oct 1, 2013 |
35.59 |
| Sep 30, 2013 |
35.59 |
| Sep 27, 2013 |
35.60 |
| Sep 26, 2013 |
35.60 |
| Sep 25, 2013 |
35.59 |
| Sep 24, 2013 |
35.58 |
| Sep 23, 2013 |
35.57 |
| Sep 20, 2013 |
35.55 |
| Sep 19, 2013 |
35.54 |
| Sep 18, 2013 |
35.51 |
| Sep 17, 2013 |
35.47 |
| Sep 16, 2013 |
35.44 |
| Sep 13, 2013 |
35.42 |
| Sep 12, 2013 |
35.40 |
| Sep 11, 2013 |
35.37 |
| Sep 10, 2013 |
35.33 |
| Sep 9, 2013 |
35.29 |
| Sep 6, 2013 |
35.25 |
| Sep 5, 2013 |
35.21 |
| Sep 4, 2013 |
35.18 |
| Sep 3, 2013 |
35.14 |
| Aug 30, 2013 |
35.10 |
| Aug 29, 2013 |
35.08 |
| Aug 28, 2013 |
35.03 |
| Aug 27, 2013 |
34.99 |
| Aug 26, 2013 |
34.93 |
| Aug 23, 2013 |
34.88 |
| Aug 22, 2013 |
34.80 |
| Aug 21, 2013 |
34.76 |
| Aug 20, 2013 |
34.73 |
| Aug 19, 2013 |
34.74 |
| Aug 16, 2013 |
34.75 |
| Aug 15, 2013 |
34.76 |
| Aug 14, 2013 |
34.77 |
| Aug 13, 2013 |
34.78 |
| Aug 12, 2013 |
34.80 |
| Aug 9, 2013 |
34.82 |
| Aug 8, 2013 |
34.84 |
| Aug 7, 2013 |
34.84 |
| Aug 6, 2013 |
34.83 |
| Aug 5, 2013 |
34.82 |
| Aug 2, 2013 |
34.80 |
| Aug 1, 2013 |
34.77 |
| Jul 31, 2013 |
34.74 |
| Jul 30, 2013 |
34.72 |
| Jul 29, 2013 |
34.71 |
| Jul 26, 2013 |
34.70 |
| Jul 25, 2013 |
34.67 |
| Jul 24, 2013 |
34.64 |
| Jul 23, 2013 |
34.60 |
| Jul 22, 2013 |
34.56 |
| Jul 19, 2013 |
34.51 |
| Jul 18, 2013 |
34.44 |
| Jul 17, 2013 |
34.37 |
| Jul 16, 2013 |
34.30 |
| Jul 15, 2013 |
34.24 |
| Jul 12, 2013 |
34.19 |
| Jul 11, 2013 |
34.15 |
| Jul 10, 2013 |
34.08 |
| Jul 9, 2013 |
34.02 |
| Jul 8, 2013 |
33.96 |
| Jul 5, 2013 |
33.92 |
| Jul 3, 2013 |
33.87 |
| Jul 2, 2013 |
33.82 |
| Jul 1, 2013 |
33.76 |
| Jun 28, 2013 |
33.71 |
| Jun 27, 2013 |
33.69 |
| Jun 26, 2013 |
33.64 |
| Jun 25, 2013 |
33.57 |
| Jun 24, 2013 |
33.51 |
| Jun 21, 2013 |
33.46 |
| Jun 20, 2013 |
33.40 |
| Jun 19, 2013 |
33.34 |
| Jun 18, 2013 |
33.26 |
| Jun 17, 2013 |
33.17 |
| Jun 14, 2013 |
33.08 |
| Jun 13, 2013 |
33.00 |
| Jun 12, 2013 |
32.92 |
| Jun 11, 2013 |
32.85 |
| Jun 10, 2013 |
32.77 |
| Jun 7, 2013 |
32.69 |
| Jun 6, 2013 |
32.60 |
| Jun 5, 2013 |
32.52 |
| Jun 4, 2013 |
32.45 |
| Jun 3, 2013 |
32.36 |
| May 31, 2013 |
32.28 |
| May 30, 2013 |
32.20 |
| May 29, 2013 |
32.11 |
| May 28, 2013 |
32.04 |
| May 24, 2013 |
31.94 |
| May 23, 2013 |
31.86 |
| May 22, 2013 |
31.78 |
| May 21, 2013 |
31.71 |
| May 20, 2013 |
31.65 |
| May 17, 2013 |
31.58 |
| May 16, 2013 |
31.51 |
| May 15, 2013 |
31.46 |
| May 14, 2013 |
31.39 |
| May 13, 2013 |
31.33 |
| May 10, 2013 |
31.26 |
| May 9, 2013 |
31.16 |
| May 8, 2013 |
31.08 |
| May 7, 2013 |
30.99 |
| May 6, 2013 |
30.92 |
| May 3, 2013 |
30.85 |
| May 2, 2013 |
30.77 |
| May 1, 2013 |
30.71 |
| Apr 30, 2013 |
30.67 |
| Apr 29, 2013 |
30.62 |
| Apr 26, 2013 |
30.57 |
| Apr 25, 2013 |
30.52 |
| Apr 24, 2013 |
30.46 |
| Apr 23, 2013 |
30.40 |
| Apr 22, 2013 |
30.35 |
| Apr 19, 2013 |
30.31 |
| Apr 18, 2013 |
30.26 |
| Apr 17, 2013 |
30.21 |
| Apr 16, 2013 |
30.15 |
| Apr 15, 2013 |
30.06 |
| Apr 12, 2013 |
29.97 |
| Apr 11, 2013 |
29.87 |
| Apr 10, 2013 |
29.78 |
| Apr 9, 2013 |
29.69 |
| Apr 8, 2013 |
29.61 |
| Apr 5, 2013 |
29.53 |
| Apr 4, 2013 |
29.45 |
| Apr 3, 2013 |
29.38 |
| Apr 2, 2013 |
29.32 |
| Apr 1, 2013 |
29.23 |
| Mar 28, 2013 |
29.14 |
| Mar 27, 2013 |
29.04 |
| Mar 26, 2013 |
28.94 |
| Mar 25, 2013 |
28.82 |
| Mar 22, 2013 |
28.71 |
| Mar 21, 2013 |
28.59 |
| Mar 20, 2013 |
28.47 |
| Mar 19, 2013 |
28.34 |
| Mar 18, 2013 |
28.21 |
| Mar 15, 2013 |
28.10 |
| Mar 14, 2013 |
27.98 |
| Mar 13, 2013 |
27.86 |
| Mar 12, 2013 |
27.73 |
| Mar 11, 2013 |
27.62 |
| Mar 8, 2013 |
27.51 |
| Mar 7, 2013 |
27.38 |
| Mar 6, 2013 |
27.26 |
| Mar 5, 2013 |
27.14 |
| Mar 4, 2013 |
27.03 |
| Mar 1, 2013 |
26.92 |
| Feb 28, 2013 |
26.81 |
| Feb 27, 2013 |
26.70 |
| Feb 26, 2013 |
26.58 |
| Feb 25, 2013 |
26.47 |
| Feb 22, 2013 |
26.35 |
| Feb 21, 2013 |
26.22 |
| Feb 20, 2013 |
26.10 |
| Feb 19, 2013 |
25.96 |
| Feb 15, 2013 |
25.81 |
| Feb 14, 2013 |
25.70 |
| Feb 13, 2013 |
25.58 |
| Feb 12, 2013 |
25.46 |
| Feb 11, 2013 |
25.34 |
| Feb 8, 2013 |
25.23 |
| Feb 7, 2013 |
25.13 |
| Feb 6, 2013 |
25.02 |
| Feb 5, 2013 |
24.90 |
| Feb 4, 2013 |
24.78 |
| Feb 1, 2013 |
24.68 |
| Jan 31, 2013 |
24.60 |
| Jan 30, 2013 |
24.51 |
| Jan 29, 2013 |
24.44 |
| Jan 28, 2013 |
24.35 |
| Jan 25, 2013 |
24.27 |
| Jan 24, 2013 |
24.19 |
| Jan 23, 2013 |
24.11 |
| Jan 22, 2013 |
24.03 |
| Jan 18, 2013 |
23.95 |
| Jan 17, 2013 |
23.87 |
| Jan 16, 2013 |
23.78 |
| Jan 15, 2013 |
23.69 |
| Jan 14, 2013 |
23.60 |
| Jan 11, 2013 |
23.53 |
| Jan 10, 2013 |
23.43 |
| Jan 9, 2013 |
23.33 |
| Jan 8, 2013 |
23.23 |
| Jan 7, 2013 |
23.12 |
| Jan 4, 2013 |
23.02 |
| Jan 3, 2013 |
22.91 |
| Jan 2, 2013 |
22.81 |
| Dec 31, 2012 |
22.71 |
| Dec 28, 2012 |
22.62 |
| Dec 27, 2012 |
22.53 |
| Dec 26, 2012 |
22.42 |
| Dec 24, 2012 |
22.30 |
| Dec 21, 2012 |
22.19 |
| Dec 20, 2012 |
22.08 |
| Dec 19, 2012 |
21.97 |
| Dec 18, 2012 |
21.86 |
| Dec 17, 2012 |
21.73 |
| Dec 14, 2012 |
21.62 |
| Dec 13, 2012 |
21.53 |
| Dec 12, 2012 |
21.43 |
| Dec 11, 2012 |
21.34 |
| Dec 10, 2012 |
21.25 |
| Dec 7, 2012 |
21.16 |
| Dec 6, 2012 |
21.07 |
| Dec 5, 2012 |
20.98 |
| Dec 4, 2012 |
20.88 |
| Dec 3, 2012 |
20.77 |
| Nov 30, 2012 |
20.66 |
| Nov 29, 2012 |
20.56 |
| Nov 28, 2012 |
20.45 |
| Nov 27, 2012 |
20.36 |
| Nov 26, 2012 |
20.27 |
| Nov 23, 2012 |
20.16 |
| Nov 21, 2012 |
20.06 |
| Nov 20, 2012 |
19.95 |
| Nov 19, 2012 |
19.86 |
| Nov 16, 2012 |
19.80 |
| Nov 15, 2012 |
19.74 |
| Nov 14, 2012 |
19.68 |
| Nov 13, 2012 |
19.63 |
| Nov 12, 2012 |
19.57 |
| Nov 9, 2012 |
19.51 |
| Nov 8, 2012 |
19.44 |
| Nov 7, 2012 |
19.37 |
| Nov 6, 2012 |
19.29 |
| Nov 5, 2012 |
19.21 |
| Nov 2, 2012 |
19.14 |
| Nov 1, 2012 |
19.07 |
| Oct 31, 2012 |
19.01 |
| Oct 26, 2012 |
18.95 |
| Oct 25, 2012 |
18.90 |
| Oct 24, 2012 |
18.84 |
| Oct 23, 2012 |
18.77 |
| Oct 22, 2012 |
18.71 |
| Oct 19, 2012 |
18.65 |
| Oct 18, 2012 |
18.60 |
| Oct 17, 2012 |
18.54 |
| Oct 16, 2012 |
18.48 |
| Oct 15, 2012 |
18.43 |
| Oct 12, 2012 |
18.39 |
| Oct 11, 2012 |
18.34 |
| Oct 10, 2012 |
18.30 |
| Oct 9, 2012 |
18.25 |
| Oct 8, 2012 |
18.21 |
| Oct 5, 2012 |
18.17 |
| Oct 4, 2012 |
18.12 |
| Oct 3, 2012 |
18.07 |
| Oct 2, 2012 |
18.03 |
| Oct 1, 2012 |
17.99 |
| Sep 28, 2012 |
17.95 |
| Sep 27, 2012 |
17.92 |
| Sep 26, 2012 |
17.88 |
| Sep 25, 2012 |
17.85 |
| Sep 24, 2012 |
17.83 |
| Sep 21, 2012 |
17.80 |
| Sep 20, 2012 |
17.77 |
| Sep 19, 2012 |
17.75 |
| Sep 18, 2012 |
17.73 |
| Sep 17, 2012 |
17.71 |
| Sep 14, 2012 |
17.68 |
| Sep 13, 2012 |
17.64 |
| Sep 12, 2012 |
17.59 |
| Sep 11, 2012 |
17.55 |
| Sep 10, 2012 |
17.52 |
| Sep 7, 2012 |
17.49 |
| Sep 6, 2012 |
17.47 |
| Sep 5, 2012 |
17.45 |
| Sep 4, 2012 |
17.42 |
| Aug 31, 2012 |
17.40 |
| Aug 30, 2012 |
17.37 |
| Aug 29, 2012 |
17.34 |
| Aug 28, 2012 |
17.33 |
| Aug 27, 2012 |
17.31 |
| Aug 24, 2012 |
17.29 |
| Aug 23, 2012 |
17.28 |
| Aug 22, 2012 |
17.27 |
| Aug 21, 2012 |
17.26 |
| Aug 20, 2012 |
17.26 |
| Aug 17, 2012 |
17.26 |
| Aug 16, 2012 |
17.24 |
| Aug 15, 2012 |
17.25 |
| Aug 14, 2012 |
17.25 |
| Aug 13, 2012 |
17.25 |
| Aug 10, 2012 |
17.25 |
| Aug 9, 2012 |
17.24 |
| Aug 8, 2012 |
17.24 |
| Aug 7, 2012 |
17.22 |
| Aug 6, 2012 |
17.19 |
| Aug 3, 2012 |
17.17 |
| Aug 2, 2012 |
17.15 |
| Aug 1, 2012 |
17.14 |
| Jul 31, 2012 |
17.12 |
| Jul 30, 2012 |
17.10 |
| Jul 27, 2012 |
17.07 |
| Jul 26, 2012 |
17.02 |
| Jul 25, 2012 |
16.98 |
| Jul 24, 2012 |
16.96 |
| Jul 23, 2012 |
16.94 |
| Jul 20, 2012 |
16.92 |
| Jul 19, 2012 |
16.90 |
| Jul 18, 2012 |
16.88 |
| Jul 17, 2012 |
16.84 |
| Jul 16, 2012 |
16.81 |
| Jul 13, 2012 |
16.76 |
| Jul 12, 2012 |
16.71 |
| Jul 11, 2012 |
16.66 |
| Jul 10, 2012 |
16.62 |
| Jul 9, 2012 |
16.58 |
| Jul 6, 2012 |
16.54 |
| Jul 5, 2012 |
16.51 |
| Jul 3, 2012 |
16.46 |
| Jul 2, 2012 |
16.42 |
| Jun 29, 2012 |
16.38 |
| Jun 28, 2012 |
16.35 |
| Jun 27, 2012 |
16.33 |
| Jun 26, 2012 |
16.30 |
| Jun 25, 2012 |
16.27 |
| Jun 22, 2012 |
16.26 |
| Jun 21, 2012 |
16.23 |
| Jun 20, 2012 |
16.20 |
| Jun 19, 2012 |
16.17 |
| Jun 18, 2012 |
16.16 |
| Jun 15, 2012 |
16.16 |
| Jun 14, 2012 |
16.15 |
| Jun 13, 2012 |
16.14 |
| Jun 12, 2012 |
16.12 |
| Jun 11, 2012 |
16.11 |
| Jun 8, 2012 |
16.09 |
| Jun 7, 2012 |
16.04 |
| Jun 6, 2012 |
16.01 |
| Jun 5, 2012 |
15.98 |
| Jun 4, 2012 |
15.95 |
| Jun 1, 2012 |
15.92 |
| May 31, 2012 |
15.89 |
| May 30, 2012 |
15.85 |
| May 29, 2012 |
15.81 |
| May 25, 2012 |
15.78 |
| May 24, 2012 |
15.75 |
| May 23, 2012 |
15.72 |
| May 22, 2012 |
15.68 |
| May 21, 2012 |
15.65 |
| May 18, 2012 |
15.61 |
| May 17, 2012 |
15.58 |
| May 16, 2012 |
15.54 |
| May 15, 2012 |
15.50 |
| May 14, 2012 |
15.46 |
| May 11, 2012 |
15.40 |
| May 10, 2012 |
15.35 |
| May 9, 2012 |
15.30 |
| May 8, 2012 |
15.25 |
| May 7, 2012 |
15.20 |
| May 4, 2012 |
15.15 |
| May 3, 2012 |
15.10 |
| May 2, 2012 |
15.04 |
| May 1, 2012 |
14.99 |
| Apr 30, 2012 |
14.94 |
| Apr 27, 2012 |
14.89 |
| Apr 26, 2012 |
14.82 |
| Apr 25, 2012 |
14.76 |
| Apr 24, 2012 |
14.71 |
| Apr 23, 2012 |
14.66 |
| Apr 20, 2012 |
14.62 |
| Apr 19, 2012 |
14.57 |
| Apr 18, 2012 |
14.52 |
| Apr 17, 2012 |
14.48 |
| Apr 16, 2012 |
14.43 |
| Apr 13, 2012 |
14.39 |
| Apr 12, 2012 |
14.35 |
| Apr 11, 2012 |
14.30 |
| Apr 10, 2012 |
14.27 |
| Apr 9, 2012 |
14.23 |
| Apr 5, 2012 |
14.19 |
| Apr 4, 2012 |
14.15 |
| Apr 3, 2012 |
14.10 |
| Apr 2, 2012 |
14.06 |
| Mar 30, 2012 |
14.02 |
| Mar 29, 2012 |
13.99 |
| Mar 28, 2012 |
13.95 |
| Mar 27, 2012 |
13.91 |
| Mar 26, 2012 |
13.88 |
| Mar 23, 2012 |
13.86 |
| Mar 22, 2012 |
13.86 |
| Mar 21, 2012 |
13.87 |
| Mar 20, 2012 |
13.86 |
| Mar 19, 2012 |
13.85 |
| Mar 16, 2012 |
13.84 |
| Mar 15, 2012 |
13.83 |
| Mar 14, 2012 |
13.83 |
| Mar 13, 2012 |
13.82 |
| Mar 12, 2012 |
13.81 |
| Mar 9, 2012 |
13.80 |
| Mar 8, 2012 |
13.80 |
| Mar 7, 2012 |
13.79 |
| Mar 6, 2012 |
13.79 |
| Mar 5, 2012 |
13.79 |
| Mar 2, 2012 |
13.80 |
| Mar 1, 2012 |
13.78 |
| Feb 29, 2012 |
13.77 |
| Feb 28, 2012 |
13.77 |
| Feb 27, 2012 |
13.75 |
| Feb 24, 2012 |
13.71 |
| Feb 23, 2012 |
13.68 |
| Feb 22, 2012 |
13.66 |
| Feb 21, 2012 |
13.65 |
| Feb 17, 2012 |
13.64 |
| Feb 16, 2012 |
13.63 |
| Feb 15, 2012 |
13.60 |
| Feb 14, 2012 |
13.59 |
| Feb 13, 2012 |
13.57 |
| Feb 10, 2012 |
13.55 |
| Feb 9, 2012 |
13.54 |
| Feb 8, 2012 |
13.54 |
| Feb 7, 2012 |
13.54 |
| Feb 6, 2012 |
13.54 |
| Feb 3, 2012 |
13.54 |
| Feb 2, 2012 |
13.52 |
| Feb 1, 2012 |
13.51 |
| Jan 31, 2012 |
13.50 |
| Jan 30, 2012 |
13.50 |
| Jan 27, 2012 |
13.49 |
| Jan 26, 2012 |
13.47 |
| Jan 25, 2012 |
13.46 |
| Jan 24, 2012 |
13.45 |
| Jan 23, 2012 |
13.46 |
| Jan 20, 2012 |
13.48 |
| Jan 19, 2012 |
13.49 |
| Jan 18, 2012 |
13.49 |
| Jan 17, 2012 |
13.50 |
| Jan 13, 2012 |
13.51 |
| Jan 12, 2012 |
13.52 |
| Jan 11, 2012 |
13.51 |
| Jan 10, 2012 |
13.51 |
| Jan 9, 2012 |
13.52 |
| Jan 6, 2012 |
13.53 |
| Jan 5, 2012 |
13.54 |
| Jan 4, 2012 |
13.55 |
| Jan 3, 2012 |
13.55 |
| Dec 30, 2011 |
13.55 |
| Dec 29, 2011 |
13.58 |
| Dec 28, 2011 |
13.62 |
| Dec 27, 2011 |
13.65 |
| Dec 23, 2011 |
13.69 |
| Dec 22, 2011 |
13.73 |
| Dec 21, 2011 |
13.77 |
| Dec 20, 2011 |
13.82 |
| Dec 19, 2011 |
13.86 |
| Dec 16, 2011 |
13.92 |
| Dec 15, 2011 |
13.96 |
| Dec 14, 2011 |
14.02 |
| Dec 13, 2011 |
14.07 |
| Dec 12, 2011 |
14.13 |
| Dec 9, 2011 |
14.19 |
| Dec 8, 2011 |
14.25 |
| Dec 7, 2011 |
14.31 |
| Dec 6, 2011 |
14.35 |
| Dec 5, 2011 |
14.41 |
| Dec 2, 2011 |
14.45 |
| Dec 1, 2011 |
14.50 |
| Nov 30, 2011 |
14.56 |
| Nov 29, 2011 |
14.60 |
| Nov 28, 2011 |
14.67 |
| Nov 25, 2011 |
14.74 |
| Nov 23, 2011 |
14.80 |
| Nov 22, 2011 |
14.86 |
| Nov 21, 2011 |
14.91 |
| Nov 18, 2011 |
14.96 |
| Nov 17, 2011 |
15.00 |
| Nov 16, 2011 |
15.05 |
| Nov 15, 2011 |
15.09 |
| Nov 14, 2011 |
15.14 |
| Nov 11, 2011 |
15.18 |
| Nov 10, 2011 |
15.21 |
| Nov 9, 2011 |
15.26 |
| Nov 8, 2011 |
15.31 |
| Nov 7, 2011 |
15.34 |
| Nov 4, 2011 |
15.37 |
| Nov 3, 2011 |
15.40 |
| Nov 2, 2011 |
15.42 |
| Nov 1, 2011 |
15.44 |
| Oct 31, 2011 |
15.44 |
| Oct 28, 2011 |
15.45 |
| Oct 27, 2011 |
15.46 |
| Oct 26, 2011 |
15.46 |
| Oct 25, 2011 |
15.48 |
| Oct 24, 2011 |
15.51 |
| Oct 21, 2011 |
15.54 |
| Oct 20, 2011 |
15.58 |
| Oct 19, 2011 |
15.63 |
| Oct 18, 2011 |
15.68 |
| Oct 17, 2011 |
15.73 |
| Oct 14, 2011 |
15.79 |
| Oct 13, 2011 |
15.83 |
| Oct 12, 2011 |
15.88 |
| Oct 11, 2011 |
15.94 |
| Oct 10, 2011 |
16.01 |
| Oct 7, 2011 |
16.07 |
| Oct 6, 2011 |
16.14 |
| Oct 5, 2011 |
16.20 |
| Oct 4, 2011 |
16.27 |
| Oct 3, 2011 |
16.34 |
| Sep 30, 2011 |
16.43 |
| Sep 29, 2011 |
16.51 |
| Sep 28, 2011 |
16.59 |
| Sep 27, 2011 |
16.66 |
| Sep 26, 2011 |
16.73 |
| Sep 23, 2011 |
16.80 |
| Sep 22, 2011 |
16.87 |
| Sep 21, 2011 |
16.95 |
| Sep 20, 2011 |
17.04 |
| Sep 19, 2011 |
17.11 |
| Sep 16, 2011 |
17.18 |
| Sep 15, 2011 |
17.24 |
| Sep 14, 2011 |
17.29 |
| Sep 13, 2011 |
17.35 |
| Sep 12, 2011 |
17.41 |
| Sep 9, 2011 |
17.48 |
| Sep 8, 2011 |
17.54 |
| Sep 7, 2011 |
17.60 |
| Sep 6, 2011 |
17.65 |
| Sep 2, 2011 |
17.71 |
| Sep 1, 2011 |
17.77 |
| Aug 31, 2011 |
17.82 |
| Aug 30, 2011 |
17.87 |
| Aug 29, 2011 |
17.91 |
| Aug 26, 2011 |
17.96 |
| Aug 25, 2011 |
18.01 |
| Aug 24, 2011 |
18.07 |
| Aug 23, 2011 |
18.13 |
| Aug 22, 2011 |
18.19 |
| Aug 19, 2011 |
18.26 |
| Aug 18, 2011 |
18.32 |
| Aug 17, 2011 |
18.39 |
| Aug 16, 2011 |
18.46 |
| Aug 15, 2011 |
18.52 |
| Aug 12, 2011 |
18.57 |
| Aug 11, 2011 |
18.64 |
| Aug 10, 2011 |
18.71 |
| Aug 9, 2011 |
18.76 |
| Aug 8, 2011 |
18.79 |
| Aug 5, 2011 |
18.82 |
| Aug 4, 2011 |
18.85 |
| Aug 3, 2011 |
18.88 |
| Aug 2, 2011 |
18.91 |
| Aug 1, 2011 |
18.94 |
| Jul 29, 2011 |
18.98 |
| Jul 28, 2011 |
19.01 |
| Jul 27, 2011 |
19.04 |
| Jul 26, 2011 |
19.07 |
| Jul 25, 2011 |
19.11 |
| Jul 22, 2011 |
19.14 |
| Jul 21, 2011 |
19.16 |
| Jul 20, 2011 |
19.18 |
| Jul 19, 2011 |
19.20 |
| Jul 18, 2011 |
19.22 |
| Jul 15, 2011 |
19.24 |
| Jul 14, 2011 |
19.26 |
| Jul 13, 2011 |
19.30 |
| Jul 12, 2011 |
19.33 |
| Jul 11, 2011 |
19.37 |
| Jul 8, 2011 |
19.39 |
| Jul 7, 2011 |
19.40 |
| Jul 6, 2011 |
19.42 |
| Jul 5, 2011 |
19.43 |
| Jul 1, 2011 |
19.45 |
| Jun 30, 2011 |
19.46 |
| Jun 29, 2011 |
19.47 |
| Jun 28, 2011 |
19.49 |
| Jun 27, 2011 |
19.50 |
| Jun 24, 2011 |
19.51 |
| Jun 23, 2011 |
19.53 |
| Jun 22, 2011 |
19.54 |
| Jun 21, 2011 |
19.56 |
| Jun 20, 2011 |
19.58 |
| Jun 17, 2011 |
19.62 |
| Jun 16, 2011 |
19.66 |
| Jun 15, 2011 |
19.69 |
| Jun 14, 2011 |
19.73 |
| Jun 13, 2011 |
19.77 |
| Jun 10, 2011 |
19.81 |
| Jun 9, 2011 |
19.87 |
| Jun 8, 2011 |
19.91 |
| Jun 7, 2011 |
19.96 |
| Jun 6, 2011 |
20.01 |
| Jun 3, 2011 |
20.06 |
| Jun 2, 2011 |
20.09 |
| Jun 1, 2011 |
20.13 |
| May 31, 2011 |
20.18 |
| May 27, 2011 |
20.21 |
| May 26, 2011 |
20.24 |
| May 25, 2011 |
20.28 |
| May 24, 2011 |
20.33 |
| May 23, 2011 |
20.38 |
| May 20, 2011 |
20.43 |
| May 19, 2011 |
20.49 |
| May 18, 2011 |
20.53 |
| May 17, 2011 |
20.57 |
| May 16, 2011 |
20.60 |
| May 13, 2011 |
20.64 |
| May 12, 2011 |
20.67 |
| May 11, 2011 |
20.69 |
| May 10, 2011 |
20.72 |
| May 9, 2011 |
20.75 |
| May 6, 2011 |
20.78 |
| May 5, 2011 |
20.81 |
| May 4, 2011 |
20.84 |
| May 3, 2011 |
20.86 |
| May 2, 2011 |
20.87 |
| Apr 29, 2011 |
20.88 |
| Apr 28, 2011 |
20.90 |
| Apr 27, 2011 |
20.91 |
| Apr 26, 2011 |
20.93 |
| Apr 25, 2011 |
20.94 |
| Apr 21, 2011 |
20.95 |
| Apr 20, 2011 |
20.96 |
| Apr 19, 2011 |
20.97 |
| Apr 18, 2011 |
20.98 |
| Apr 15, 2011 |
20.99 |
| Apr 14, 2011 |
20.99 |
| Apr 13, 2011 |
21.01 |
| Apr 12, 2011 |
21.03 |
| Apr 11, 2011 |
21.03 |
| Apr 8, 2011 |
21.03 |
| Apr 7, 2011 |
21.03 |
| Apr 6, 2011 |
21.02 |
| Apr 5, 2011 |
21.01 |
| Apr 4, 2011 |
21.00 |
| Apr 1, 2011 |
20.98 |
| Mar 31, 2011 |
20.97 |
| Mar 30, 2011 |
20.95 |
| Mar 29, 2011 |
20.94 |
| Mar 28, 2011 |
20.92 |
| Mar 25, 2011 |
20.89 |
| Mar 24, 2011 |
20.86 |
| Mar 23, 2011 |
20.84 |
| Mar 22, 2011 |
20.81 |
| Mar 21, 2011 |
20.78 |
| Mar 18, 2011 |
20.77 |
| Mar 17, 2011 |
20.76 |
| Mar 16, 2011 |
20.75 |
| Mar 15, 2011 |
20.74 |
| Mar 14, 2011 |
20.73 |
| Mar 11, 2011 |
20.73 |
| Mar 10, 2011 |
20.72 |
| Mar 9, 2011 |
20.71 |
| Mar 8, 2011 |
20.71 |
| Mar 7, 2011 |
20.70 |
| Mar 4, 2011 |
20.71 |
| Mar 3, 2011 |
20.70 |
| Mar 2, 2011 |
20.69 |
| Mar 1, 2011 |
20.68 |
| Feb 28, 2011 |
20.67 |
| Feb 25, 2011 |
20.65 |
| Feb 24, 2011 |
20.63 |
| Feb 23, 2011 |
20.62 |
| Feb 22, 2011 |
20.60 |
| Feb 18, 2011 |
20.58 |
| Feb 17, 2011 |
20.55 |
| Feb 16, 2011 |
20.51 |
| Feb 15, 2011 |
20.48 |
| Feb 14, 2011 |
20.45 |
| Feb 11, 2011 |
20.42 |
| Feb 10, 2011 |
20.40 |
| Feb 9, 2011 |
20.38 |
| Feb 8, 2011 |
20.34 |
| Feb 7, 2011 |
20.31 |
| Feb 4, 2011 |
20.29 |
| Feb 3, 2011 |
20.27 |
| Feb 2, 2011 |
20.24 |
| Feb 1, 2011 |
20.20 |
| Jan 31, 2011 |
20.17 |
| Jan 28, 2011 |
20.14 |
| Jan 27, 2011 |
20.10 |
| Jan 26, 2011 |
20.05 |
| Jan 25, 2011 |
19.99 |
| Jan 24, 2011 |
19.93 |
| Jan 21, 2011 |
19.88 |
| Jan 20, 2011 |
19.82 |
| Jan 19, 2011 |
19.77 |
| Jan 18, 2011 |
19.72 |
| Jan 14, 2011 |
19.65 |
| Jan 13, 2011 |
19.58 |
| Jan 12, 2011 |
19.51 |
| Jan 11, 2011 |
19.43 |
| Jan 10, 2011 |
19.36 |
| Jan 7, 2011 |
19.29 |
| Jan 6, 2011 |
19.22 |
| Jan 5, 2011 |
19.14 |
| Jan 4, 2011 |
19.07 |
| Jan 3, 2011 |
18.99 |
| Dec 31, 2010 |
18.90 |
| Dec 30, 2010 |
18.82 |
| Dec 29, 2010 |
18.75 |
| Dec 28, 2010 |
18.67 |
| Dec 27, 2010 |
18.59 |
| Dec 23, 2010 |
18.51 |
| Dec 22, 2010 |
18.45 |
| Dec 21, 2010 |
18.38 |
| Dec 20, 2010 |
18.32 |
| Dec 17, 2010 |
18.25 |
| Dec 16, 2010 |
18.20 |
| Dec 15, 2010 |
18.14 |
| Dec 14, 2010 |
18.08 |
| Dec 13, 2010 |
18.02 |
| Dec 10, 2010 |
17.96 |
| Dec 9, 2010 |
17.89 |
| Dec 8, 2010 |
17.83 |
| Dec 7, 2010 |
17.79 |
| Dec 6, 2010 |
17.74 |
| Dec 3, 2010 |
17.70 |
| Dec 2, 2010 |
17.66 |
| Dec 1, 2010 |
17.63 |
| Nov 30, 2010 |
17.59 |
| Nov 29, 2010 |
17.55 |
| Nov 26, 2010 |
17.51 |
| Nov 24, 2010 |
17.48 |
| Nov 23, 2010 |
17.44 |
| Nov 22, 2010 |
17.41 |
| Nov 19, 2010 |
17.38 |
| Nov 18, 2010 |
17.35 |
| Nov 17, 2010 |
17.32 |
| Nov 16, 2010 |
17.32 |
| Nov 15, 2010 |
17.31 |
| Nov 12, 2010 |
17.31 |
| Nov 11, 2010 |
17.31 |
| Nov 10, 2010 |
17.32 |
| Nov 9, 2010 |
17.33 |
| Nov 8, 2010 |
17.35 |
| Nov 5, 2010 |
17.37 |
| Nov 4, 2010 |
17.39 |
| Nov 3, 2010 |
17.41 |
| Nov 2, 2010 |
17.45 |
| Nov 1, 2010 |
17.49 |
| Oct 29, 2010 |
17.54 |
| Oct 28, 2010 |
17.57 |
| Oct 27, 2010 |
17.60 |
| Oct 26, 2010 |
17.64 |
| Oct 25, 2010 |
17.68 |
| Oct 22, 2010 |
17.72 |
| Oct 21, 2010 |
17.77 |
| Oct 20, 2010 |
17.81 |
| Oct 19, 2010 |
17.86 |
| Oct 18, 2010 |
17.92 |
| Oct 15, 2010 |
17.95 |
| Oct 14, 2010 |
18.00 |
| Oct 13, 2010 |
18.03 |
| Oct 12, 2010 |
18.07 |
| Oct 11, 2010 |
18.10 |
| Oct 8, 2010 |
18.15 |
| Oct 7, 2010 |
18.21 |
| Oct 6, 2010 |
18.28 |
| Oct 5, 2010 |
18.34 |
| Oct 4, 2010 |
18.41 |
| Oct 1, 2010 |
18.49 |
| Sep 30, 2010 |
18.56 |
| Sep 29, 2010 |
18.60 |
| Sep 28, 2010 |
18.64 |
| Sep 27, 2010 |
18.68 |
| Sep 24, 2010 |
18.74 |
| Sep 23, 2010 |
18.81 |
| Sep 22, 2010 |
18.90 |
| Sep 21, 2010 |
18.96 |
| Sep 20, 2010 |
19.03 |
| Sep 17, 2010 |
19.10 |
| Sep 16, 2010 |
19.18 |
| Sep 15, 2010 |
19.26 |
| Sep 14, 2010 |
19.35 |
| Sep 13, 2010 |
19.43 |
| Sep 10, 2010 |
19.50 |
| Sep 9, 2010 |
19.58 |
| Sep 8, 2010 |
19.64 |
| Sep 7, 2010 |
19.72 |
| Sep 3, 2010 |
19.79 |
| Sep 2, 2010 |
19.86 |
| Sep 1, 2010 |
19.91 |
| Aug 31, 2010 |
19.96 |
| Aug 30, 2010 |
20.02 |
| Aug 27, 2010 |
20.08 |
| Aug 26, 2010 |
20.13 |
| Aug 25, 2010 |
20.18 |
| Aug 24, 2010 |
20.22 |
| Aug 23, 2010 |
20.26 |
| Aug 20, 2010 |
20.30 |
| Aug 19, 2010 |
20.35 |
| Aug 18, 2010 |
20.40 |
| Aug 17, 2010 |
20.44 |
| Aug 16, 2010 |
20.48 |
| Aug 13, 2010 |
20.52 |
| Aug 12, 2010 |
20.57 |
| Aug 11, 2010 |
20.61 |
| Aug 10, 2010 |
20.65 |
| Aug 9, 2010 |
20.69 |
| Aug 6, 2010 |
20.72 |
| Aug 5, 2010 |
20.76 |
| Aug 4, 2010 |
20.79 |
| Aug 3, 2010 |
20.82 |
| Aug 2, 2010 |
20.85 |
| Jul 30, 2010 |
20.88 |
| Jul 29, 2010 |
20.91 |
| Jul 28, 2010 |
20.95 |
| Jul 27, 2010 |
20.98 |
| Jul 26, 2010 |
21.00 |
| Jul 23, 2010 |
21.02 |
| Jul 22, 2010 |
21.04 |
| Jul 21, 2010 |
21.07 |
| Jul 20, 2010 |
21.10 |
| Jul 19, 2010 |
21.13 |
| Jul 16, 2010 |
21.15 |
| Jul 15, 2010 |
21.17 |
| Jul 14, 2010 |
21.18 |
| Jul 13, 2010 |
21.20 |
| Jul 12, 2010 |
21.22 |
| Jul 9, 2010 |
21.25 |
| Jul 8, 2010 |
21.27 |
| Jul 7, 2010 |
21.30 |
| Jul 6, 2010 |
21.33 |
| Jul 2, 2010 |
21.36 |
| Jul 1, 2010 |
21.39 |
| Jun 30, 2010 |
21.41 |
| Jun 29, 2010 |
21.44 |
| Jun 28, 2010 |
21.46 |
| Jun 25, 2010 |
21.46 |
| Jun 24, 2010 |
21.47 |
| Jun 23, 2010 |
21.47 |
| Jun 22, 2010 |
21.47 |
| Jun 21, 2010 |
21.47 |
| Jun 18, 2010 |
21.46 |
| Jun 17, 2010 |
21.44 |
| Jun 16, 2010 |
21.42 |
| Jun 15, 2010 |
21.39 |
| Jun 14, 2010 |
21.37 |
| Jun 11, 2010 |
21.35 |
| Jun 10, 2010 |
21.33 |
| Jun 9, 2010 |
21.30 |
| Jun 8, 2010 |
21.29 |
| Jun 7, 2010 |
21.28 |
| Jun 4, 2010 |
21.25 |
| Jun 3, 2010 |
21.22 |
| Jun 2, 2010 |
21.20 |
| Jun 1, 2010 |
21.17 |
| May 28, 2010 |
21.14 |
| May 27, 2010 |
21.09 |
| May 26, 2010 |
21.06 |
| May 25, 2010 |
21.02 |
| May 24, 2010 |
20.98 |
| May 21, 2010 |
20.94 |
| May 20, 2010 |
20.90 |
| May 19, 2010 |
20.87 |
| May 18, 2010 |
20.83 |
| May 17, 2010 |
20.79 |
| May 14, 2010 |
20.74 |
| May 13, 2010 |
20.69 |
| May 12, 2010 |
20.64 |
| May 11, 2010 |
20.58 |
| May 10, 2010 |
20.55 |
| May 7, 2010 |
20.52 |
| May 6, 2010 |
20.50 |
| May 5, 2010 |
20.47 |
| May 4, 2010 |
20.44 |
| May 3, 2010 |
20.40 |
| Apr 30, 2010 |
20.35 |
| Apr 29, 2010 |
20.32 |
| Apr 28, 2010 |
20.27 |
| Apr 27, 2010 |
20.23 |
| Apr 26, 2010 |
20.18 |
| Apr 23, 2010 |
20.13 |
| Apr 22, 2010 |
20.07 |
| Apr 21, 2010 |
20.02 |
| Apr 20, 2010 |
19.98 |
| Apr 19, 2010 |
19.95 |
| Apr 16, 2010 |
19.92 |
| Apr 15, 2010 |
19.89 |
| Apr 14, 2010 |
19.87 |
| Apr 13, 2010 |
19.85 |
| Apr 12, 2010 |
19.85 |
| Apr 9, 2010 |
19.83 |
| Apr 8, 2010 |
19.82 |
| Apr 7, 2010 |
19.81 |
| Apr 6, 2010 |
19.80 |
| Apr 5, 2010 |
19.80 |
| Apr 1, 2010 |
19.80 |
| Mar 31, 2010 |
19.80 |
| Mar 30, 2010 |
19.80 |
| Mar 29, 2010 |
19.79 |
| Mar 26, 2010 |
19.78 |
| Mar 25, 2010 |
19.78 |
| Mar 24, 2010 |
19.77 |
| Mar 23, 2010 |
19.77 |
| Mar 22, 2010 |
19.76 |
| Mar 19, 2010 |
19.75 |
| Mar 18, 2010 |
19.75 |
| Mar 17, 2010 |
19.75 |
| Mar 16, 2010 |
19.74 |
| Mar 15, 2010 |
19.73 |
| Mar 12, 2010 |
19.72 |
| Mar 11, 2010 |
19.72 |
| Mar 10, 2010 |
19.71 |
| Mar 9, 2010 |
19.70 |
| Mar 8, 2010 |
19.70 |
| Mar 5, 2010 |
19.69 |
| Mar 4, 2010 |
19.68 |
| Mar 3, 2010 |
19.67 |
| Mar 2, 2010 |
19.67 |
| Mar 1, 2010 |
19.67 |
| Feb 26, 2010 |
19.67 |
| Feb 25, 2010 |
19.67 |
| Feb 24, 2010 |
19.68 |
| Feb 23, 2010 |
19.68 |
| Feb 22, 2010 |
19.70 |
| Feb 19, 2010 |
19.71 |
| Feb 18, 2010 |
19.73 |
| Feb 17, 2010 |
19.73 |
| Feb 16, 2010 |
19.74 |
| Feb 12, 2010 |
19.74 |
| Feb 11, 2010 |
19.74 |
| Feb 10, 2010 |
19.75 |
| Feb 9, 2010 |
19.75 |
| Feb 8, 2010 |
19.75 |
| Feb 5, 2010 |
19.75 |
| Feb 4, 2010 |
19.74 |
| Feb 3, 2010 |
19.75 |
| Feb 2, 2010 |
19.75 |
| Feb 1, 2010 |
19.74 |
| Jan 29, 2010 |
19.73 |
| Jan 28, 2010 |
19.72 |
| Jan 27, 2010 |
19.71 |
| Jan 26, 2010 |
19.71 |
| Jan 25, 2010 |
19.73 |
| Jan 22, 2010 |
19.73 |
| Jan 21, 2010 |
19.75 |
| Jan 20, 2010 |
19.77 |
| Jan 19, 2010 |
19.80 |
| Jan 15, 2010 |
19.83 |
| Jan 14, 2010 |
19.88 |
| Jan 13, 2010 |
19.93 |
| Jan 12, 2010 |
19.97 |
| Jan 11, 2010 |
20.03 |
| Jan 8, 2010 |
20.08 |
| Jan 7, 2010 |
20.12 |
| Jan 6, 2010 |
20.16 |
| Jan 5, 2010 |
20.21 |
| Jan 4, 2010 |
20.26 |
| Dec 31, 2009 |
20.29 |
| Dec 30, 2009 |
20.34 |
| Dec 29, 2009 |
20.38 |
| Dec 28, 2009 |
20.41 |
| Dec 24, 2009 |
20.44 |
| Dec 23, 2009 |
20.48 |
| Dec 22, 2009 |
20.51 |
| Dec 21, 2009 |
20.54 |
| Dec 18, 2009 |
20.58 |
| Dec 17, 2009 |
20.61 |
| Dec 16, 2009 |
20.65 |
| Dec 15, 2009 |
20.69 |
| Dec 14, 2009 |
20.72 |
| Dec 11, 2009 |
20.75 |
| Dec 10, 2009 |
20.79 |
| Dec 9, 2009 |
20.83 |
| Dec 8, 2009 |
20.88 |
| Dec 7, 2009 |
20.91 |
| Dec 4, 2009 |
20.95 |
| Dec 3, 2009 |
20.98 |
| Dec 2, 2009 |
21.02 |
| Dec 1, 2009 |
21.05 |
| Nov 30, 2009 |
21.08 |
| Nov 27, 2009 |
21.11 |
| Nov 25, 2009 |
21.16 |
| Nov 24, 2009 |
21.19 |
| Nov 23, 2009 |
21.23 |
| Nov 20, 2009 |
21.27 |
| Nov 19, 2009 |
21.32 |
| Nov 18, 2009 |
21.36 |
| Nov 17, 2009 |
21.39 |
| Nov 16, 2009 |
21.43 |
| Nov 13, 2009 |
21.46 |
| Nov 12, 2009 |
21.50 |
| Nov 11, 2009 |
21.54 |
| Nov 10, 2009 |
21.56 |
| Nov 9, 2009 |
21.59 |
| Nov 6, 2009 |
21.62 |
| Nov 5, 2009 |
21.66 |
| Nov 4, 2009 |
21.69 |
| Nov 3, 2009 |
21.73 |
| Nov 2, 2009 |
21.78 |
| Oct 30, 2009 |
21.84 |
| Oct 29, 2009 |
21.89 |
| Oct 28, 2009 |
21.93 |
| Oct 27, 2009 |
21.96 |
| Oct 26, 2009 |
21.99 |
| Oct 23, 2009 |
21.99 |
| Oct 22, 2009 |
21.99 |
| Oct 21, 2009 |
21.96 |
| Oct 20, 2009 |
21.95 |
| Oct 19, 2009 |
21.95 |
| Oct 16, 2009 |
21.95 |
| Oct 15, 2009 |
21.96 |
| Oct 14, 2009 |
21.97 |
| Oct 13, 2009 |
21.96 |
| Oct 12, 2009 |
21.95 |
| Oct 9, 2009 |
21.95 |
| Oct 8, 2009 |
21.97 |
| Oct 7, 2009 |
21.99 |
| Oct 6, 2009 |
21.99 |
| Oct 5, 2009 |
21.98 |
| Oct 2, 2009 |
21.98 |
| Oct 1, 2009 |
22.00 |
| Sep 30, 2009 |
22.02 |
| Sep 29, 2009 |
22.05 |
| Sep 28, 2009 |
22.06 |
| Sep 25, 2009 |
22.07 |
| Sep 24, 2009 |
22.08 |
| Sep 23, 2009 |
22.09 |
| Sep 22, 2009 |
22.09 |
| Sep 21, 2009 |
22.10 |
| Sep 18, 2009 |
22.10 |
| Sep 17, 2009 |
22.10 |
| Sep 16, 2009 |
22.10 |
| Sep 15, 2009 |
22.10 |
| Sep 14, 2009 |
22.09 |
| Sep 11, 2009 |
22.09 |
| Sep 10, 2009 |
22.08 |
| Sep 9, 2009 |
22.06 |
| Sep 8, 2009 |
22.05 |
| Sep 4, 2009 |
22.04 |
| Sep 3, 2009 |
22.02 |
| Sep 2, 2009 |
22.01 |
| Sep 1, 2009 |
21.99 |
| Aug 31, 2009 |
21.97 |
| Aug 28, 2009 |
21.96 |
| Aug 27, 2009 |
21.94 |
| Aug 26, 2009 |
21.91 |
| Aug 25, 2009 |
21.88 |
| Aug 24, 2009 |
21.84 |
| Aug 21, 2009 |
21.77 |
| Aug 20, 2009 |
21.71 |
| Aug 19, 2009 |
21.63 |
| Aug 18, 2009 |
21.56 |
| Aug 17, 2009 |
21.49 |
| Aug 14, 2009 |
21.43 |
| Aug 13, 2009 |
21.34 |
| Aug 12, 2009 |
21.24 |
| Aug 11, 2009 |
21.15 |
| Aug 10, 2009 |
21.07 |
| Aug 7, 2009 |
20.98 |
| Aug 6, 2009 |
20.89 |
| Aug 5, 2009 |
20.81 |
| Aug 4, 2009 |
20.72 |
| Aug 3, 2009 |
20.63 |
| Jul 31, 2009 |
20.54 |
| Jul 30, 2009 |
20.45 |
| Jul 29, 2009 |
20.35 |
| Jul 28, 2009 |
20.25 |
| Jul 27, 2009 |
20.16 |
| Jul 24, 2009 |
20.07 |
| Jul 23, 2009 |
19.98 |
| Jul 22, 2009 |
19.89 |
| Jul 21, 2009 |
19.80 |
| Jul 20, 2009 |
19.71 |
| Jul 17, 2009 |
19.61 |
| Jul 16, 2009 |
19.53 |
| Jul 15, 2009 |
19.43 |
| Jul 14, 2009 |
19.34 |
| Jul 13, 2009 |
19.26 |
| Jul 10, 2009 |
19.18 |
| Jul 9, 2009 |
19.10 |
| Jul 8, 2009 |
19.01 |
| Jul 7, 2009 |
18.92 |
| Jul 6, 2009 |
18.84 |
| Jul 2, 2009 |
18.77 |
| Jul 1, 2009 |
18.69 |
| Jun 30, 2009 |
18.61 |
| Jun 29, 2009 |
18.53 |
| Jun 26, 2009 |
18.45 |
| Jun 25, 2009 |
18.37 |
| Jun 24, 2009 |
18.29 |
| Jun 23, 2009 |
18.21 |
| Jun 22, 2009 |
18.13 |
| Jun 19, 2009 |
18.07 |
| Jun 18, 2009 |
17.99 |
| Jun 17, 2009 |
17.92 |
| Jun 16, 2009 |
17.84 |
| Jun 15, 2009 |
17.77 |
| Jun 12, 2009 |
17.70 |
| Jun 11, 2009 |
17.61 |
| Jun 10, 2009 |
17.53 |
| Jun 9, 2009 |
17.45 |
| Jun 8, 2009 |
17.36 |
| Jun 5, 2009 |
17.29 |
| Jun 4, 2009 |
17.22 |
| Jun 3, 2009 |
17.20 |
| Jun 2, 2009 |
17.19 |
| Jun 1, 2009 |
17.19 |
| May 29, 2009 |
17.19 |
| May 28, 2009 |
17.18 |
| May 27, 2009 |
17.15 |
| May 26, 2009 |
17.14 |
| May 22, 2009 |
17.11 |
| May 21, 2009 |
17.09 |
| May 20, 2009 |
17.08 |
| May 19, 2009 |
17.06 |
| May 18, 2009 |
17.02 |
| May 15, 2009 |
16.97 |
| May 14, 2009 |
16.95 |
| May 13, 2009 |
16.93 |
| May 12, 2009 |
16.91 |
| May 11, 2009 |
16.88 |
| May 8, 2009 |
16.82 |
| May 7, 2009 |
16.76 |
| May 6, 2009 |
16.71 |
| May 5, 2009 |
16.65 |
| May 4, 2009 |
16.59 |
| May 1, 2009 |
16.53 |
| Apr 30, 2009 |
16.48 |
| Apr 29, 2009 |
16.41 |
| Apr 28, 2009 |
16.35 |
| Apr 27, 2009 |
16.30 |
| Apr 24, 2009 |
16.24 |
| Apr 23, 2009 |
16.20 |
| Apr 22, 2009 |
16.17 |
| Apr 21, 2009 |
16.14 |
| Apr 20, 2009 |
16.09 |
| Apr 17, 2009 |
16.05 |
| Apr 16, 2009 |
16.00 |
| Apr 15, 2009 |
15.97 |
| Apr 14, 2009 |
15.96 |
| Apr 13, 2009 |
15.95 |
| Apr 9, 2009 |
15.94 |
| Apr 8, 2009 |
15.92 |
| Apr 7, 2009 |
15.89 |
| Apr 6, 2009 |
15.88 |
| Apr 3, 2009 |
15.87 |
| Apr 2, 2009 |
15.86 |
| Apr 1, 2009 |
15.84 |
| Mar 31, 2009 |
15.85 |
| Mar 30, 2009 |
15.87 |
| Mar 27, 2009 |
15.89 |
| Mar 26, 2009 |
15.90 |
| Mar 25, 2009 |
15.89 |
| Mar 24, 2009 |
15.88 |
| Mar 23, 2009 |
15.89 |
| Mar 20, 2009 |
15.87 |
| Mar 19, 2009 |
15.87 |
| Mar 18, 2009 |
15.88 |
| Mar 17, 2009 |
15.89 |
| Mar 16, 2009 |
15.91 |
| Mar 13, 2009 |
15.95 |
| Mar 12, 2009 |
15.99 |
| Mar 11, 2009 |
16.03 |
| Mar 10, 2009 |
16.07 |
| Mar 9, 2009 |
16.11 |
| Mar 6, 2009 |
16.17 |
| Mar 5, 2009 |
16.21 |
| Mar 4, 2009 |
16.25 |
| Mar 3, 2009 |
16.29 |
| Mar 2, 2009 |
16.34 |
| Feb 27, 2009 |
16.41 |
| Feb 26, 2009 |
16.49 |
| Feb 25, 2009 |
16.58 |
| Feb 24, 2009 |
16.67 |
| Feb 23, 2009 |
16.74 |
| Feb 20, 2009 |
16.85 |
| Feb 19, 2009 |
16.97 |
| Feb 18, 2009 |
17.08 |
| Feb 17, 2009 |
17.18 |
| Feb 13, 2009 |
17.29 |
| Feb 12, 2009 |
17.39 |
| Feb 11, 2009 |
17.54 |
| Feb 10, 2009 |
17.66 |
| Feb 9, 2009 |
17.75 |
| Feb 6, 2009 |
17.84 |
| Feb 5, 2009 |
17.91 |
| Feb 4, 2009 |
18.00 |
| Feb 3, 2009 |
18.08 |
| Feb 2, 2009 |
18.14 |
| Jan 30, 2009 |
18.22 |
| Jan 29, 2009 |
18.32 |
| Jan 28, 2009 |
18.39 |
| Jan 27, 2009 |
18.46 |
| Jan 26, 2009 |
18.55 |
| Jan 23, 2009 |
18.64 |
| Jan 22, 2009 |
18.72 |
| Jan 21, 2009 |
18.81 |
| Jan 20, 2009 |
18.89 |
| Jan 16, 2009 |
18.96 |
| Jan 15, 2009 |
19.01 |
| Jan 14, 2009 |
19.08 |
| Jan 13, 2009 |
19.15 |
| Jan 12, 2009 |
19.23 |
| Jan 9, 2009 |
19.31 |
| Jan 8, 2009 |
19.38 |
| Jan 7, 2009 |
19.46 |
| Jan 6, 2009 |
19.53 |
| Jan 5, 2009 |
19.60 |
| Jan 2, 2009 |
19.67 |
| Dec 31, 2008 |
19.74 |
| Dec 30, 2008 |
19.80 |
| Dec 29, 2008 |
19.86 |
| Dec 26, 2008 |
19.93 |
| Dec 24, 2008 |
20.00 |
| Dec 23, 2008 |
20.06 |
| Dec 22, 2008 |
20.12 |
| Dec 19, 2008 |
20.19 |
| Dec 18, 2008 |
20.26 |
| Dec 17, 2008 |
20.32 |
| Dec 16, 2008 |
20.39 |
| Dec 15, 2008 |
20.45 |
| Dec 12, 2008 |
20.54 |
| Dec 11, 2008 |
20.60 |
| Dec 10, 2008 |
20.65 |
| Dec 9, 2008 |
20.70 |
| Dec 8, 2008 |
20.75 |
| Dec 5, 2008 |
20.81 |
| Dec 4, 2008 |
20.88 |
| Dec 3, 2008 |
20.95 |
| Dec 2, 2008 |
21.01 |
| Dec 1, 2008 |
21.08 |
| Nov 28, 2008 |
21.15 |
| Nov 26, 2008 |
21.19 |
| Nov 25, 2008 |
21.25 |
| Nov 24, 2008 |
21.29 |
| Nov 21, 2008 |
21.35 |
| Nov 20, 2008 |
21.41 |
| Nov 19, 2008 |
21.48 |
| Nov 18, 2008 |
21.54 |
| Nov 17, 2008 |
21.59 |
| Nov 14, 2008 |
21.65 |
| Nov 13, 2008 |
21.72 |
| Nov 12, 2008 |
21.76 |
| Nov 11, 2008 |
21.82 |
| Nov 10, 2008 |
21.86 |
| Nov 7, 2008 |
21.91 |
| Nov 6, 2008 |
21.95 |
| Nov 5, 2008 |
21.99 |
| Nov 4, 2008 |
22.03 |
| Nov 3, 2008 |
22.07 |
| Oct 31, 2008 |
22.10 |
| Oct 30, 2008 |
22.14 |
| Oct 29, 2008 |
22.21 |
| Oct 28, 2008 |
22.29 |
| Oct 27, 2008 |
22.36 |
| Oct 24, 2008 |
22.46 |
| Oct 23, 2008 |
22.53 |
| Oct 22, 2008 |
22.59 |
| Oct 21, 2008 |
22.65 |
| Oct 20, 2008 |
22.70 |
| Oct 17, 2008 |
22.75 |
| Oct 16, 2008 |
22.79 |
| Oct 15, 2008 |
22.83 |
| Oct 14, 2008 |
22.87 |
| Oct 13, 2008 |
22.91 |
| Oct 10, 2008 |
22.96 |
| Oct 9, 2008 |
23.00 |
| Oct 8, 2008 |
23.04 |
| Oct 7, 2008 |
23.07 |
| Oct 6, 2008 |
23.09 |
| Oct 3, 2008 |
23.09 |
| Oct 2, 2008 |
23.08 |
| Oct 1, 2008 |
23.05 |
| Sep 30, 2008 |
23.01 |
| Sep 29, 2008 |
22.99 |
| Sep 26, 2008 |
22.93 |
| Sep 25, 2008 |
22.87 |
| Sep 24, 2008 |
22.81 |
| Sep 23, 2008 |
22.76 |
| Sep 22, 2008 |
22.72 |
| Sep 19, 2008 |
22.66 |
| Sep 18, 2008 |
22.58 |
| Sep 17, 2008 |
22.53 |
| Sep 16, 2008 |
22.49 |
| Sep 15, 2008 |
22.46 |
| Sep 12, 2008 |
22.41 |
| Sep 11, 2008 |
22.38 |
| Sep 10, 2008 |
22.35 |
| Sep 9, 2008 |
22.32 |
| Sep 8, 2008 |
22.30 |
| Sep 5, 2008 |
22.28 |
| Sep 4, 2008 |
22.26 |
| Sep 3, 2008 |
22.24 |
| Sep 2, 2008 |
22.20 |
| Aug 29, 2008 |
22.14 |
| Aug 28, 2008 |
22.10 |
| Aug 27, 2008 |
22.05 |
| Aug 26, 2008 |
22.01 |
| Aug 25, 2008 |
21.98 |
| Aug 22, 2008 |
21.97 |
| Aug 21, 2008 |
21.94 |
| Aug 20, 2008 |
21.92 |
| Aug 19, 2008 |
21.89 |
| Aug 18, 2008 |
21.86 |
| Aug 15, 2008 |
21.83 |
| Aug 14, 2008 |
21.79 |
| Aug 13, 2008 |
21.76 |
| Aug 12, 2008 |
21.72 |
| Aug 11, 2008 |
21.68 |
| Aug 8, 2008 |
21.64 |
| Aug 7, 2008 |
21.61 |
| Aug 6, 2008 |
21.58 |
| Aug 5, 2008 |
21.53 |
| Aug 4, 2008 |
21.49 |
| Aug 1, 2008 |
21.46 |
| Jul 31, 2008 |
21.42 |
| Jul 30, 2008 |
21.36 |
| Jul 29, 2008 |
21.30 |
| Jul 28, 2008 |
21.24 |
| Jul 25, 2008 |
21.20 |
| Jul 24, 2008 |
21.14 |
| Jul 23, 2008 |
21.11 |
| Jul 22, 2008 |
21.07 |
| Jul 21, 2008 |
21.06 |
| Jul 18, 2008 |
21.06 |
| Jul 17, 2008 |
21.04 |
| Jul 16, 2008 |
21.02 |
| Jul 15, 2008 |
20.99 |
| Jul 14, 2008 |
20.98 |
| Jul 11, 2008 |
20.96 |
| Jul 10, 2008 |
20.93 |
| Jul 9, 2008 |
20.92 |
| Jul 8, 2008 |
20.92 |
| Jul 7, 2008 |
20.91 |
| Jul 3, 2008 |
20.91 |
| Jul 2, 2008 |
20.93 |
| Jul 1, 2008 |
20.95 |
| Jun 30, 2008 |
20.97 |
| Jun 27, 2008 |
20.97 |
| Jun 26, 2008 |
20.97 |
| Jun 25, 2008 |
20.97 |
| Jun 24, 2008 |
20.97 |
| Jun 23, 2008 |
20.96 |
| Jun 20, 2008 |
20.92 |
| Jun 19, 2008 |
20.90 |
| Jun 18, 2008 |
20.87 |
| Jun 17, 2008 |
20.83 |
| Jun 16, 2008 |
20.79 |
| Jun 13, 2008 |
20.76 |
| Jun 12, 2008 |
20.70 |
| Jun 11, 2008 |
20.64 |
| Jun 10, 2008 |
20.59 |
| Jun 9, 2008 |
20.52 |
| Jun 6, 2008 |
20.45 |
| Jun 5, 2008 |
20.39 |
| Jun 4, 2008 |
20.32 |
| Jun 3, 2008 |
20.27 |
| Jun 2, 2008 |
20.22 |
| May 30, 2008 |
20.16 |
| May 29, 2008 |
20.12 |
| May 28, 2008 |
20.07 |
| May 27, 2008 |
20.03 |
| May 23, 2008 |
19.98 |
| May 22, 2008 |
19.94 |
| May 21, 2008 |
19.91 |
| May 20, 2008 |
19.86 |
| May 19, 2008 |
19.83 |
| May 16, 2008 |
19.79 |
| May 15, 2008 |
19.76 |
| May 14, 2008 |
19.73 |
| May 13, 2008 |
19.70 |
| May 12, 2008 |
19.68 |
| May 9, 2008 |
19.67 |
| May 8, 2008 |
19.66 |
| May 7, 2008 |
19.66 |
| May 6, 2008 |
19.65 |
| May 5, 2008 |
19.64 |
| May 2, 2008 |
19.64 |
| May 1, 2008 |
19.63 |
| Apr 30, 2008 |
19.62 |
| Apr 29, 2008 |
19.62 |
| Apr 28, 2008 |
19.60 |
| Apr 25, 2008 |
19.57 |
| Apr 24, 2008 |
19.55 |
| Apr 23, 2008 |
19.53 |
| Apr 22, 2008 |
19.56 |
| Apr 21, 2008 |
19.58 |
| Apr 18, 2008 |
19.61 |
| Apr 17, 2008 |
19.64 |
| Apr 16, 2008 |
19.67 |
| Apr 15, 2008 |
19.69 |
| Apr 14, 2008 |
19.71 |
| Apr 11, 2008 |
19.75 |
| Apr 10, 2008 |
19.80 |
| Apr 9, 2008 |
19.86 |
| Apr 8, 2008 |
19.92 |
| Apr 7, 2008 |
19.98 |
| Apr 4, 2008 |
20.02 |
| Apr 3, 2008 |
20.07 |
| Apr 2, 2008 |
20.10 |
| Apr 1, 2008 |
20.14 |
| Mar 31, 2008 |
20.17 |
| Mar 28, 2008 |
20.20 |
| Mar 27, 2008 |
20.24 |
| Mar 26, 2008 |
20.28 |
| Mar 25, 2008 |
20.32 |
| Mar 24, 2008 |
20.34 |
| Mar 20, 2008 |
20.36 |
| Mar 19, 2008 |
20.39 |
| Mar 18, 2008 |
20.43 |
| Mar 17, 2008 |
20.46 |
| Mar 14, 2008 |
20.50 |
| Mar 13, 2008 |
20.55 |
| Mar 12, 2008 |
20.59 |
| Mar 11, 2008 |
20.64 |
| Mar 10, 2008 |
20.70 |
| Mar 7, 2008 |
20.77 |
| Mar 6, 2008 |
20.85 |
| Mar 5, 2008 |
20.92 |
| Mar 4, 2008 |
21.00 |
| Mar 3, 2008 |
21.07 |
| Feb 29, 2008 |
21.14 |
| Feb 28, 2008 |
21.22 |
| Feb 27, 2008 |
21.28 |
| Feb 26, 2008 |
21.34 |
| Feb 25, 2008 |
21.40 |
| Feb 22, 2008 |
21.47 |
| Feb 21, 2008 |
21.53 |
| Feb 20, 2008 |
21.59 |
| Feb 19, 2008 |
21.63 |
| Feb 15, 2008 |
21.69 |
| Feb 14, 2008 |
21.74 |
| Feb 13, 2008 |
21.79 |
| Feb 12, 2008 |
21.84 |
| Feb 11, 2008 |
21.90 |
| Feb 8, 2008 |
21.94 |
| Feb 7, 2008 |
21.98 |
| Feb 6, 2008 |
22.02 |
| Feb 5, 2008 |
22.07 |
| Feb 4, 2008 |
22.12 |
| Feb 1, 2008 |
22.17 |
| Jan 31, 2008 |
22.21 |
| Jan 30, 2008 |
22.27 |
| Jan 29, 2008 |
22.37 |
| Jan 28, 2008 |
22.46 |
| Jan 25, 2008 |
22.57 |
| Jan 24, 2008 |
22.69 |
| Jan 23, 2008 |
22.79 |
| Jan 22, 2008 |
22.90 |
| Jan 18, 2008 |
23.01 |
| Jan 17, 2008 |
23.14 |
| Jan 16, 2008 |
23.28 |
| Jan 15, 2008 |
23.38 |
| Jan 14, 2008 |
23.49 |
| Jan 11, 2008 |
23.60 |
| Jan 10, 2008 |
23.71 |
| Jan 9, 2008 |
23.82 |
| Jan 8, 2008 |
23.94 |
| Jan 7, 2008 |
24.03 |
| Jan 4, 2008 |
24.12 |
| Jan 3, 2008 |
24.22 |
| Jan 2, 2008 |
24.31 |
| Dec 31, 2007 |
24.39 |
| Dec 28, 2007 |
24.49 |
| Dec 27, 2007 |
24.58 |
| Dec 26, 2007 |
24.68 |
| Dec 24, 2007 |
24.78 |
| Dec 21, 2007 |
24.90 |
| Dec 20, 2007 |
25.02 |
| Dec 19, 2007 |
25.13 |
| Dec 18, 2007 |
25.25 |
| Dec 17, 2007 |
25.36 |
| Dec 14, 2007 |
25.47 |
| Dec 13, 2007 |
25.60 |
| Dec 12, 2007 |
25.72 |
| Dec 11, 2007 |
25.86 |
| Dec 10, 2007 |
25.99 |
| Dec 7, 2007 |
26.13 |
| Dec 6, 2007 |
26.27 |
| Dec 5, 2007 |
26.42 |
| Dec 4, 2007 |
26.58 |
| Dec 3, 2007 |
26.74 |
| Nov 30, 2007 |
26.90 |
| Nov 29, 2007 |
27.05 |
| Nov 28, 2007 |
27.22 |
| Nov 27, 2007 |
27.33 |
| Nov 26, 2007 |
27.45 |
| Nov 23, 2007 |
27.56 |
| Nov 21, 2007 |
27.65 |
| Nov 20, 2007 |
27.76 |
| Nov 19, 2007 |
27.87 |
| Nov 16, 2007 |
27.98 |
| Nov 15, 2007 |
28.08 |
| Nov 14, 2007 |
28.16 |
| Nov 13, 2007 |
28.24 |
| Nov 12, 2007 |
28.33 |
| Nov 9, 2007 |
28.43 |
| Nov 8, 2007 |
28.53 |
| Nov 7, 2007 |
28.64 |
| Nov 6, 2007 |
28.75 |
| Nov 5, 2007 |
28.86 |
| Nov 2, 2007 |
28.96 |
| Nov 1, 2007 |
29.07 |
| Oct 31, 2007 |
29.17 |
| Oct 30, 2007 |
29.26 |
| Oct 29, 2007 |
29.35 |
| Oct 26, 2007 |
29.45 |
| Oct 25, 2007 |
29.55 |
| Oct 24, 2007 |
29.66 |
| Oct 23, 2007 |
29.80 |
| Oct 22, 2007 |
29.92 |
| Oct 19, 2007 |
30.05 |
| Oct 18, 2007 |
30.19 |
| Oct 17, 2007 |
30.32 |
| Oct 16, 2007 |
30.44 |
| Oct 15, 2007 |
30.57 |
| Oct 12, 2007 |
30.70 |
| Oct 11, 2007 |
30.81 |
| Oct 10, 2007 |
30.92 |
| Oct 9, 2007 |
31.01 |
| Oct 8, 2007 |
31.10 |
| Oct 5, 2007 |
31.19 |
| Oct 4, 2007 |
31.27 |
| Oct 3, 2007 |
31.36 |
| Oct 2, 2007 |
31.45 |
| Oct 1, 2007 |
31.53 |
| Sep 28, 2007 |
31.62 |
| Sep 27, 2007 |
31.72 |
| Sep 26, 2007 |
31.83 |
| Sep 25, 2007 |
31.94 |
| Sep 24, 2007 |
32.06 |
| Sep 21, 2007 |
32.16 |
| Sep 20, 2007 |
32.26 |
| Sep 19, 2007 |
32.34 |
| Sep 18, 2007 |
32.43 |
| Sep 17, 2007 |
32.53 |
| Sep 14, 2007 |
32.63 |
| Sep 13, 2007 |
32.73 |
| Sep 12, 2007 |
32.83 |
| Sep 11, 2007 |
32.93 |
| Sep 10, 2007 |
33.02 |
| Sep 7, 2007 |
33.10 |
| Sep 6, 2007 |
33.18 |
| Sep 5, 2007 |
33.24 |
| Sep 4, 2007 |
33.31 |
| Aug 31, 2007 |
33.36 |
| Aug 30, 2007 |
33.41 |
| Aug 29, 2007 |
33.49 |
| Aug 28, 2007 |
33.56 |
| Aug 27, 2007 |
33.65 |
| Aug 24, 2007 |
33.71 |
| Aug 23, 2007 |
33.78 |
| Aug 22, 2007 |
33.87 |
| Aug 21, 2007 |
33.96 |
| Aug 20, 2007 |
34.03 |
| Aug 17, 2007 |
34.11 |
| Aug 16, 2007 |
34.20 |
| Aug 15, 2007 |
34.29 |
| Aug 14, 2007 |
34.39 |
| Aug 13, 2007 |
34.50 |
| Aug 10, 2007 |
34.60 |
| Aug 9, 2007 |
34.70 |
| Aug 8, 2007 |
34.80 |
| Aug 7, 2007 |
34.87 |
| Aug 6, 2007 |
34.95 |
| Aug 3, 2007 |
35.02 |
| Aug 2, 2007 |
35.08 |
| Aug 1, 2007 |
35.13 |
| Jul 31, 2007 |
35.18 |
| Jul 30, 2007 |
35.23 |
| Jul 27, 2007 |
35.28 |
| Jul 26, 2007 |
35.34 |
| Jul 25, 2007 |
35.40 |
| Jul 24, 2007 |
35.46 |
| Jul 23, 2007 |
35.53 |
| Jul 20, 2007 |
35.59 |
| Jul 19, 2007 |
35.67 |
| Jul 18, 2007 |
35.75 |
| Jul 17, 2007 |
35.84 |
| Jul 16, 2007 |
35.93 |
| Jul 13, 2007 |
36.02 |
| Jul 12, 2007 |
36.10 |
| Jul 11, 2007 |
36.20 |
| Jul 10, 2007 |
36.31 |
| Jul 9, 2007 |
36.41 |
| Jul 6, 2007 |
36.52 |
| Jul 5, 2007 |
36.61 |
| Jul 3, 2007 |
36.71 |
| Jul 2, 2007 |
36.82 |
| Jun 29, 2007 |
36.92 |
| Jun 28, 2007 |
37.03 |
| Jun 27, 2007 |
37.13 |
| Jun 26, 2007 |
37.23 |
| Jun 25, 2007 |
37.34 |
| Jun 22, 2007 |
37.46 |
| Jun 21, 2007 |
37.55 |
| Jun 20, 2007 |
37.62 |
| Jun 19, 2007 |
37.71 |
| Jun 18, 2007 |
37.78 |
| Jun 15, 2007 |
37.87 |
| Jun 14, 2007 |
37.94 |
| Jun 13, 2007 |
38.02 |
| Jun 12, 2007 |
38.10 |
| Jun 11, 2007 |
38.18 |
| Jun 8, 2007 |
38.26 |
| Jun 7, 2007 |
38.35 |
| Jun 6, 2007 |
38.43 |
| Jun 5, 2007 |
38.50 |
| Jun 4, 2007 |
38.57 |
| Jun 1, 2007 |
38.60 |
| May 31, 2007 |
38.64 |
| May 30, 2007 |
38.68 |
| May 29, 2007 |
38.71 |
| May 25, 2007 |
38.74 |
| May 24, 2007 |
38.79 |
| May 23, 2007 |
38.84 |
| May 22, 2007 |
38.89 |
| May 21, 2007 |
38.92 |
| May 18, 2007 |
38.97 |
| May 17, 2007 |
39.02 |
| May 16, 2007 |
39.09 |
| May 15, 2007 |
39.15 |
| May 14, 2007 |
39.21 |
| May 11, 2007 |
39.28 |
| May 10, 2007 |
39.34 |
| May 9, 2007 |
39.41 |
| May 8, 2007 |
39.46 |
| May 7, 2007 |
39.53 |
| May 4, 2007 |
39.58 |
| May 3, 2007 |
39.64 |
| May 2, 2007 |
39.69 |
| May 1, 2007 |
39.75 |
| Apr 30, 2007 |
39.79 |
| Apr 27, 2007 |
39.83 |
| Apr 26, 2007 |
39.87 |
| Apr 25, 2007 |
39.88 |
| Apr 24, 2007 |
39.91 |
| Apr 23, 2007 |
39.93 |
| Apr 20, 2007 |
39.94 |
| Apr 19, 2007 |
39.95 |
| Apr 18, 2007 |
39.97 |
| Apr 17, 2007 |
39.99 |
| Apr 16, 2007 |
40.00 |
| Apr 13, 2007 |
40.02 |
| Apr 12, 2007 |
40.04 |
| Apr 11, 2007 |
40.05 |
| Apr 10, 2007 |
40.06 |
| Apr 9, 2007 |
40.04 |
| Apr 5, 2007 |
40.02 |
| Apr 4, 2007 |
40.01 |
| Apr 3, 2007 |
39.99 |
| Apr 2, 2007 |
39.97 |
| Mar 30, 2007 |
39.95 |
| Mar 29, 2007 |
39.93 |
| Mar 28, 2007 |
39.92 |
| Mar 27, 2007 |
39.92 |
| Mar 26, 2007 |
39.94 |
| Mar 23, 2007 |
39.94 |
| Mar 22, 2007 |
39.94 |
| Mar 21, 2007 |
39.92 |
| Mar 20, 2007 |
39.90 |
| Mar 19, 2007 |
39.88 |
| Mar 16, 2007 |
39.87 |
| Mar 15, 2007 |
39.87 |
| Mar 14, 2007 |
39.86 |
| Mar 13, 2007 |
39.85 |
| Mar 12, 2007 |
39.85 |
| Mar 9, 2007 |
39.85 |
| Mar 8, 2007 |
39.85 |
| Mar 7, 2007 |
39.85 |
| Mar 6, 2007 |
39.85 |
| Mar 5, 2007 |
39.84 |
| Mar 2, 2007 |
39.82 |
| Mar 1, 2007 |
39.80 |
| Feb 28, 2007 |
39.75 |
| Feb 27, 2007 |
39.69 |
| Feb 26, 2007 |
39.62 |
| Feb 23, 2007 |
39.54 |
| Feb 22, 2007 |
39.45 |
| Feb 21, 2007 |
39.36 |
| Feb 20, 2007 |
39.27 |
| Feb 16, 2007 |
39.16 |
| Feb 15, 2007 |
39.03 |
| Feb 14, 2007 |
38.91 |
| Feb 13, 2007 |
38.79 |
| Feb 12, 2007 |
38.68 |
| Feb 9, 2007 |
38.59 |
| Feb 8, 2007 |
38.49 |
| Feb 7, 2007 |
38.39 |
| Feb 6, 2007 |
38.30 |
| Feb 5, 2007 |
38.19 |
| Feb 2, 2007 |
38.07 |
| Feb 1, 2007 |
37.94 |
| Jan 31, 2007 |
37.82 |
| Jan 30, 2007 |
37.69 |
| Jan 29, 2007 |
37.57 |
| Jan 26, 2007 |
37.47 |
| Jan 25, 2007 |
37.35 |
| Jan 24, 2007 |
37.24 |
| Jan 23, 2007 |
37.13 |
| Jan 22, 2007 |
37.03 |
| Jan 19, 2007 |
36.93 |
| Jan 18, 2007 |
36.81 |
| Jan 17, 2007 |
36.71 |
| Jan 16, 2007 |
36.62 |
| Jan 12, 2007 |
36.54 |
| Jan 11, 2007 |
36.46 |
| Jan 10, 2007 |
36.38 |
| Jan 9, 2007 |
36.31 |
| Jan 8, 2007 |
36.24 |
| Jan 5, 2007 |
36.16 |
| Jan 4, 2007 |
36.10 |
| Jan 3, 2007 |
36.03 |
| Dec 29, 2006 |
35.97 |
| Dec 28, 2006 |
35.91 |
| Dec 27, 2006 |
35.86 |
| Dec 26, 2006 |
35.80 |
| Dec 22, 2006 |
35.74 |
| Dec 21, 2006 |
35.67 |
| Dec 20, 2006 |
35.60 |
| Dec 19, 2006 |
35.52 |
| Dec 18, 2006 |
35.44 |
| Dec 15, 2006 |
35.36 |
| Dec 14, 2006 |
35.28 |
| Dec 13, 2006 |
35.21 |
| Dec 12, 2006 |
35.11 |
| Dec 11, 2006 |
35.02 |
| Dec 8, 2006 |
34.92 |
| Dec 7, 2006 |
34.84 |
| Dec 6, 2006 |
34.74 |
| Dec 5, 2006 |
34.64 |
| Dec 4, 2006 |
34.54 |
| Dec 1, 2006 |
34.47 |
| Nov 30, 2006 |
34.42 |
| Nov 29, 2006 |
34.37 |
| Nov 28, 2006 |
34.33 |
| Nov 27, 2006 |
34.29 |
| Nov 24, 2006 |
34.25 |
| Nov 22, 2006 |
34.22 |
| Nov 21, 2006 |
34.20 |
| Nov 20, 2006 |
34.17 |
| Nov 17, 2006 |
34.16 |
| Nov 16, 2006 |
34.12 |
| Nov 15, 2006 |
34.08 |
| Nov 14, 2006 |
34.03 |
| Nov 13, 2006 |
33.98 |
| Nov 10, 2006 |
33.93 |
| Nov 9, 2006 |
33.89 |
| Nov 8, 2006 |
33.84 |
| Nov 7, 2006 |
33.80 |
| Nov 6, 2006 |
33.75 |
| Nov 3, 2006 |
33.73 |
| Nov 2, 2006 |
33.69 |
| Nov 1, 2006 |
33.65 |
| Oct 31, 2006 |
33.63 |
| Oct 30, 2006 |
33.59 |
| Oct 27, 2006 |
33.52 |
| Oct 26, 2006 |
33.49 |
| Oct 25, 2006 |
33.44 |
| Oct 24, 2006 |
33.43 |
| Oct 23, 2006 |
33.45 |
| Oct 20, 2006 |
33.46 |
| Oct 19, 2006 |
33.46 |
| Oct 18, 2006 |
33.44 |
| Oct 17, 2006 |
33.43 |
| Oct 16, 2006 |
33.41 |
| Oct 13, 2006 |
33.37 |
| Oct 12, 2006 |
33.36 |
| Oct 11, 2006 |
33.33 |
| Oct 10, 2006 |
33.31 |
| Oct 9, 2006 |
33.29 |
| Oct 6, 2006 |
33.27 |
| Oct 5, 2006 |
33.28 |
| Oct 4, 2006 |
33.27 |
| Oct 3, 2006 |
33.28 |
| Oct 2, 2006 |
33.32 |
| Sep 29, 2006 |
33.36 |
| Sep 28, 2006 |
33.38 |
| Sep 27, 2006 |
33.41 |
| Sep 26, 2006 |
33.43 |
| Sep 25, 2006 |
33.46 |
| Sep 22, 2006 |
33.49 |
| Sep 21, 2006 |
33.52 |
| Sep 20, 2006 |
33.55 |
| Sep 19, 2006 |
33.57 |
| Sep 18, 2006 |
33.59 |
| Sep 15, 2006 |
33.62 |
| Sep 14, 2006 |
33.64 |
| Sep 13, 2006 |
33.67 |
| Sep 12, 2006 |
33.70 |
| Sep 11, 2006 |
33.75 |
| Sep 8, 2006 |
33.83 |
| Sep 7, 2006 |
33.90 |
| Sep 6, 2006 |
33.94 |
| Sep 5, 2006 |
33.98 |
| Sep 1, 2006 |
34.02 |
| Aug 31, 2006 |
34.07 |
| Aug 30, 2006 |
34.12 |
| Aug 29, 2006 |
34.17 |
| Aug 28, 2006 |
34.20 |
| Aug 25, 2006 |
34.23 |
| Aug 24, 2006 |
34.27 |
| Aug 23, 2006 |
34.31 |
| Aug 22, 2006 |
34.36 |
| Aug 21, 2006 |
34.37 |
| Aug 18, 2006 |
34.38 |
| Aug 17, 2006 |
34.38 |
| Aug 16, 2006 |
34.39 |
| Aug 15, 2006 |
34.39 |
| Aug 14, 2006 |
34.38 |
| Aug 11, 2006 |
34.39 |
| Aug 10, 2006 |
34.38 |
| Aug 9, 2006 |
34.37 |
| Aug 8, 2006 |
34.35 |
| Aug 7, 2006 |
34.32 |
| Aug 4, 2006 |
34.29 |
| Aug 3, 2006 |
34.25 |
| Aug 2, 2006 |
34.22 |
| Aug 1, 2006 |
34.20 |
| Jul 31, 2006 |
34.19 |
| Jul 28, 2006 |
34.18 |
| Jul 27, 2006 |
34.18 |
| Jul 26, 2006 |
34.19 |
| Jul 25, 2006 |
34.20 |
| Jul 24, 2006 |
34.20 |
| Jul 21, 2006 |
34.22 |
| Jul 20, 2006 |
34.24 |
| Jul 19, 2006 |
34.28 |
| Jul 18, 2006 |
34.30 |
| Jul 17, 2006 |
34.32 |
| Jul 14, 2006 |
34.32 |
| Jul 13, 2006 |
34.30 |
| Jul 12, 2006 |
34.26 |
| Jul 11, 2006 |
34.22 |
| Jul 10, 2006 |
34.18 |
| Jul 7, 2006 |
34.14 |
| Jul 6, 2006 |
34.09 |
| Jul 5, 2006 |
34.04 |
| Jul 3, 2006 |
34.01 |
| Jun 30, 2006 |
33.96 |
| Jun 29, 2006 |
33.91 |
| Jun 28, 2006 |
33.87 |
| Jun 27, 2006 |
33.85 |
| Jun 26, 2006 |
33.84 |
| Jun 23, 2006 |
33.82 |
| Jun 22, 2006 |
33.82 |
| Jun 21, 2006 |
33.83 |
| Jun 20, 2006 |
33.83 |
| Jun 19, 2006 |
33.83 |
| Jun 16, 2006 |
33.81 |
| Jun 15, 2006 |
33.79 |
| Jun 14, 2006 |
33.75 |
| Jun 13, 2006 |
33.73 |
| Jun 12, 2006 |
33.71 |
| Jun 9, 2006 |
33.65 |
| Jun 8, 2006 |
33.56 |
| Jun 7, 2006 |
33.49 |
| Jun 6, 2006 |
33.41 |
| Jun 5, 2006 |
33.34 |
| Jun 2, 2006 |
33.24 |
| Jun 1, 2006 |
33.12 |
| May 31, 2006 |
33.01 |
| May 30, 2006 |
32.91 |
| May 26, 2006 |
32.82 |
| May 25, 2006 |
32.73 |
| May 24, 2006 |
32.64 |
| May 23, 2006 |
32.57 |
| May 22, 2006 |
32.49 |
| May 19, 2006 |
32.41 |
| May 18, 2006 |
32.32 |
| May 17, 2006 |
32.23 |
| May 16, 2006 |
32.15 |
| May 15, 2006 |
32.05 |
| May 12, 2006 |
31.95 |
| May 11, 2006 |
31.84 |
| May 10, 2006 |
31.72 |
| May 9, 2006 |
31.60 |
| May 8, 2006 |
31.48 |
| May 5, 2006 |
31.36 |
| May 4, 2006 |
31.24 |
| May 3, 2006 |
31.13 |
| May 2, 2006 |
31.02 |
| May 1, 2006 |
30.92 |
| Apr 28, 2006 |
30.82 |
| Apr 27, 2006 |
30.73 |
| Apr 26, 2006 |
30.61 |
| Apr 25, 2006 |
30.50 |
| Apr 24, 2006 |
30.38 |
| Apr 21, 2006 |
30.30 |
| Apr 20, 2006 |
30.22 |
| Apr 19, 2006 |
30.12 |
| Apr 18, 2006 |
30.01 |
| Apr 17, 2006 |
29.93 |
| Apr 13, 2006 |
29.87 |
| Apr 12, 2006 |
29.81 |
| Apr 11, 2006 |
29.75 |
| Apr 10, 2006 |
29.68 |
| Apr 7, 2006 |
29.61 |
| Apr 6, 2006 |
29.53 |
| Apr 5, 2006 |
29.47 |
| Apr 4, 2006 |
29.39 |
| Apr 3, 2006 |
29.32 |
| Mar 31, 2006 |
29.27 |
| Mar 30, 2006 |
29.21 |
| Mar 29, 2006 |
29.15 |
| Mar 28, 2006 |
29.10 |
| Mar 27, 2006 |
29.06 |
| Mar 24, 2006 |
29.02 |
| Mar 23, 2006 |
28.99 |
| Mar 22, 2006 |
28.95 |
| Mar 21, 2006 |
28.92 |
| Mar 20, 2006 |
28.89 |
| Mar 17, 2006 |
28.87 |
| Mar 16, 2006 |
28.85 |
| Mar 15, 2006 |
28.81 |
| Mar 14, 2006 |
28.79 |
| Mar 13, 2006 |
28.75 |
| Mar 10, 2006 |
28.72 |
| Mar 9, 2006 |
28.70 |
| Mar 8, 2006 |
28.69 |
| Mar 7, 2006 |
28.66 |
| Mar 6, 2006 |
28.63 |
| Mar 3, 2006 |
28.60 |
| Mar 2, 2006 |
28.59 |
| Mar 1, 2006 |
28.57 |
| Feb 28, 2006 |
28.56 |
| Feb 27, 2006 |
28.55 |
| Feb 24, 2006 |
28.53 |
| Feb 23, 2006 |
28.52 |
| Feb 22, 2006 |
28.53 |
| Feb 21, 2006 |
28.55 |
| Feb 17, 2006 |
28.59 |
| Feb 16, 2006 |
28.64 |
| Feb 15, 2006 |
28.69 |
| Feb 14, 2006 |
28.73 |
| Feb 13, 2006 |
28.77 |
| Feb 10, 2006 |
28.82 |
| Feb 9, 2006 |
28.87 |
| Feb 8, 2006 |
28.93 |
| Feb 7, 2006 |
28.98 |
| Feb 6, 2006 |
29.02 |
| Feb 3, 2006 |
29.06 |
| Feb 2, 2006 |
29.10 |
| Feb 1, 2006 |
29.14 |
| Jan 31, 2006 |
29.18 |
| Jan 30, 2006 |
29.23 |
| Jan 27, 2006 |
29.27 |
| Jan 26, 2006 |
29.31 |
| Jan 25, 2006 |
29.38 |
| Jan 24, 2006 |
29.47 |
| Jan 23, 2006 |
29.55 |
| Jan 20, 2006 |
29.64 |
| Jan 19, 2006 |
29.71 |
| Jan 18, 2006 |
29.80 |
| Jan 17, 2006 |
29.91 |
| Jan 13, 2006 |
30.00 |
| Jan 12, 2006 |
30.08 |
| Jan 11, 2006 |
30.16 |
| Jan 10, 2006 |
30.24 |
| Jan 9, 2006 |
30.32 |
| Jan 6, 2006 |
30.41 |
| Jan 5, 2006 |
30.49 |
| Jan 4, 2006 |
30.58 |
| Jan 3, 2006 |
30.67 |
| Dec 30, 2005 |
30.76 |
| Dec 29, 2005 |
30.85 |
| Dec 28, 2005 |
30.93 |
| Dec 27, 2005 |
31.02 |
| Dec 23, 2005 |
31.11 |
| Dec 22, 2005 |
31.20 |
| Dec 21, 2005 |
31.30 |
| Dec 20, 2005 |
31.40 |
| Dec 19, 2005 |
31.50 |
| Dec 16, 2005 |
31.62 |
| Dec 15, 2005 |
31.71 |
| Dec 14, 2005 |
31.79 |
| Dec 13, 2005 |
31.88 |
| Dec 12, 2005 |
31.98 |
| Dec 9, 2005 |
32.07 |
| Dec 8, 2005 |
32.16 |
| Dec 7, 2005 |
32.24 |
| Dec 6, 2005 |
32.31 |
| Dec 5, 2005 |
32.37 |
| Dec 2, 2005 |
32.43 |
| Dec 1, 2005 |
32.50 |
| Nov 30, 2005 |
32.58 |
| Nov 29, 2005 |
32.65 |
| Nov 28, 2005 |
32.73 |
| Nov 25, 2005 |
32.75 |
| Nov 23, 2005 |
32.78 |
| Nov 22, 2005 |
32.81 |
| Nov 21, 2005 |
32.82 |
| Nov 18, 2005 |
32.81 |
| Nov 17, 2005 |
32.81 |
| Nov 16, 2005 |
32.81 |
| Nov 15, 2005 |
32.81 |
| Nov 14, 2005 |
32.81 |
| Nov 11, 2005 |
32.83 |
| Nov 10, 2005 |
32.85 |
| Nov 9, 2005 |
32.87 |
| Nov 8, 2005 |
32.90 |
| Nov 7, 2005 |
32.92 |
| Nov 4, 2005 |
32.92 |
| Nov 3, 2005 |
32.92 |
| Nov 2, 2005 |
32.91 |
| Nov 1, 2005 |
32.90 |
| Oct 31, 2005 |
32.88 |
| Oct 28, 2005 |
32.86 |
| Oct 27, 2005 |
32.85 |
| Oct 26, 2005 |
32.83 |
| Oct 25, 2005 |
32.88 |
| Oct 24, 2005 |
32.92 |
| Oct 21, 2005 |
32.95 |
| Oct 20, 2005 |
32.99 |
| Oct 19, 2005 |
33.03 |
| Oct 18, 2005 |
33.05 |
| Oct 17, 2005 |
33.11 |
| Oct 14, 2005 |
33.13 |
| Oct 13, 2005 |
33.15 |
| Oct 12, 2005 |
33.18 |
| Oct 11, 2005 |
33.20 |
| Oct 10, 2005 |
33.21 |
| Oct 7, 2005 |
33.22 |
| Oct 6, 2005 |
33.23 |
| Oct 5, 2005 |
33.21 |
| Oct 4, 2005 |
33.20 |
| Oct 3, 2005 |
33.18 |
| Sep 30, 2005 |
33.17 |
| Sep 29, 2005 |
33.16 |
| Sep 28, 2005 |
33.15 |
| Sep 27, 2005 |
33.14 |
| Sep 26, 2005 |
33.13 |
| Sep 23, 2005 |
33.12 |
| Sep 22, 2005 |
33.11 |
| Sep 21, 2005 |
33.09 |
| Sep 20, 2005 |
33.08 |
| Sep 19, 2005 |
33.07 |
| Sep 16, 2005 |
33.05 |
| Sep 15, 2005 |
33.02 |
| Sep 14, 2005 |
33.00 |
| Sep 13, 2005 |
32.98 |
| Sep 12, 2005 |
32.98 |
| Sep 9, 2005 |
32.96 |
| Sep 8, 2005 |
32.95 |
| Sep 7, 2005 |
32.94 |
| Sep 6, 2005 |
32.91 |
| Sep 2, 2005 |
32.89 |
| Sep 1, 2005 |
32.89 |
| Aug 31, 2005 |
32.87 |
| Aug 30, 2005 |
32.84 |
| Aug 29, 2005 |
32.82 |
| Aug 26, 2005 |
32.80 |
| Aug 25, 2005 |
32.79 |
| Aug 24, 2005 |
32.75 |
| Aug 23, 2005 |
32.74 |
| Aug 22, 2005 |
32.76 |
| Aug 19, 2005 |
32.79 |
| Aug 18, 2005 |
32.82 |
| Aug 17, 2005 |
32.86 |
| Aug 16, 2005 |
32.89 |
| Aug 15, 2005 |
32.92 |
| Aug 12, 2005 |
32.95 |
| Aug 11, 2005 |
32.99 |
| Aug 10, 2005 |
33.01 |
| Aug 9, 2005 |
33.04 |
| Aug 8, 2005 |
33.08 |
| Aug 5, 2005 |
33.12 |
| Aug 4, 2005 |
33.15 |
| Aug 3, 2005 |
33.18 |
| Aug 2, 2005 |
33.21 |
| Aug 1, 2005 |
33.23 |
| Jul 29, 2005 |
33.25 |
| Jul 28, 2005 |
33.27 |
| Jul 27, 2005 |
33.27 |
| Jul 26, 2005 |
33.31 |
| Jul 25, 2005 |
33.34 |
| Jul 22, 2005 |
33.38 |
| Jul 21, 2005 |
33.40 |
| Jul 20, 2005 |
33.44 |
| Jul 19, 2005 |
33.49 |
| Jul 18, 2005 |
33.54 |
| Jul 15, 2005 |
33.59 |
| Jul 14, 2005 |
33.69 |
| Jul 13, 2005 |
33.79 |
| Jul 12, 2005 |
33.89 |
| Jul 11, 2005 |
33.98 |
| Jul 8, 2005 |
34.08 |
| Jul 7, 2005 |
34.16 |
| Jul 6, 2005 |
34.27 |
| Jul 5, 2005 |
34.37 |
| Jul 1, 2005 |
34.46 |
| Jun 30, 2005 |
34.58 |
| Jun 29, 2005 |
34.70 |
| Jun 28, 2005 |
34.82 |
| Jun 27, 2005 |
34.93 |
| Jun 24, 2005 |
35.05 |
| Jun 23, 2005 |
35.17 |
| Jun 22, 2005 |
35.28 |
| Jun 21, 2005 |
35.36 |
| Jun 20, 2005 |
35.45 |
| Jun 17, 2005 |
35.54 |
| Jun 16, 2005 |
35.63 |
| Jun 15, 2005 |
35.73 |
| Jun 14, 2005 |
35.87 |
| Jun 13, 2005 |
36.00 |
| Jun 10, 2005 |
36.15 |
| Jun 9, 2005 |
36.32 |
| Jun 8, 2005 |
36.48 |
| Jun 7, 2005 |
36.64 |
| Jun 6, 2005 |
36.79 |
| Jun 3, 2005 |
36.90 |
| Jun 2, 2005 |
37.02 |
| Jun 1, 2005 |
37.10 |
| May 31, 2005 |
37.18 |
| May 27, 2005 |
37.28 |
| May 26, 2005 |
37.38 |
| May 25, 2005 |
37.48 |
| May 24, 2005 |
37.59 |
| May 23, 2005 |
37.71 |
| May 20, 2005 |
37.82 |
| May 19, 2005 |
37.94 |
| May 18, 2005 |
38.06 |
| May 17, 2005 |
38.18 |
| May 16, 2005 |
38.29 |
| May 13, 2005 |
38.42 |
| May 12, 2005 |
38.54 |
| May 11, 2005 |
38.67 |
| May 10, 2005 |
38.78 |
| May 9, 2005 |
38.90 |
| May 6, 2005 |
39.01 |
| May 5, 2005 |
39.11 |
| May 4, 2005 |
39.21 |
| May 3, 2005 |
39.30 |
| May 2, 2005 |
39.41 |
| Apr 29, 2005 |
39.51 |
| Apr 28, 2005 |
39.63 |
| Apr 27, 2005 |
39.75 |
| Apr 26, 2005 |
39.86 |
| Apr 25, 2005 |
39.97 |
| Apr 22, 2005 |
40.03 |
| Apr 21, 2005 |
40.09 |
| Apr 20, 2005 |
40.14 |
| Apr 19, 2005 |
40.21 |
| Apr 18, 2005 |
40.25 |
| Apr 15, 2005 |
40.30 |
| Apr 14, 2005 |
40.34 |
| Apr 13, 2005 |
40.39 |
| Apr 12, 2005 |
40.44 |
| Apr 11, 2005 |
40.48 |
| Apr 8, 2005 |
40.52 |
| Apr 7, 2005 |
40.57 |
| Apr 6, 2005 |
40.60 |
| Apr 5, 2005 |
40.63 |
| Apr 4, 2005 |
40.67 |
| Apr 1, 2005 |
40.69 |
| Mar 31, 2005 |
40.72 |
| Mar 30, 2005 |
40.75 |
| Mar 29, 2005 |
40.77 |
| Mar 28, 2005 |
40.78 |
| Mar 24, 2005 |
40.80 |
| Mar 23, 2005 |
40.80 |
| Mar 22, 2005 |
40.82 |
| Mar 21, 2005 |
40.83 |
| Mar 18, 2005 |
40.85 |
| Mar 17, 2005 |
40.86 |
| Mar 16, 2005 |
40.86 |
| Mar 15, 2005 |
40.86 |
| Mar 14, 2005 |
40.86 |
| Mar 11, 2005 |
40.87 |
| Mar 10, 2005 |
40.89 |
| Mar 9, 2005 |
40.90 |
| Mar 8, 2005 |
40.92 |
| Mar 7, 2005 |
40.92 |
| Mar 4, 2005 |
40.93 |
| Mar 3, 2005 |
40.93 |
| Mar 2, 2005 |
40.93 |
| Mar 1, 2005 |
40.94 |
| Feb 28, 2005 |
40.94 |
| Feb 25, 2005 |
40.94 |
| Feb 24, 2005 |
40.94 |
| Feb 23, 2005 |
40.92 |
| Feb 22, 2005 |
40.93 |
| Feb 18, 2005 |
40.89 |
| Feb 17, 2005 |
40.84 |
| Feb 16, 2005 |
40.79 |
| Feb 15, 2005 |
40.74 |
| Feb 14, 2005 |
40.69 |
| Feb 11, 2005 |
40.64 |
| Feb 10, 2005 |
40.58 |
| Feb 9, 2005 |
40.53 |
| Feb 8, 2005 |
40.48 |
| Feb 7, 2005 |
40.43 |
| Feb 4, 2005 |
40.37 |
| Feb 3, 2005 |
40.30 |
| Feb 2, 2005 |
40.24 |
| Feb 1, 2005 |
40.16 |
| Jan 31, 2005 |
40.09 |
| Jan 28, 2005 |
40.02 |
| Jan 27, 2005 |
39.97 |
| Jan 26, 2005 |
39.92 |
| Jan 25, 2005 |
39.87 |
| Jan 24, 2005 |
39.81 |
| Jan 21, 2005 |
39.77 |
| Jan 20, 2005 |
39.67 |
| Jan 19, 2005 |
39.59 |
| Jan 18, 2005 |
39.49 |
| Jan 14, 2005 |
39.37 |
| Jan 13, 2005 |
39.22 |
| Jan 12, 2005 |
39.09 |
| Jan 11, 2005 |
38.96 |
| Jan 10, 2005 |
38.81 |
| Jan 7, 2005 |
38.65 |
| Jan 6, 2005 |
38.53 |
| Jan 5, 2005 |
38.39 |
| Jan 4, 2005 |
38.24 |
| Jan 3, 2005 |
38.08 |
| Dec 31, 2004 |
37.93 |
| Dec 30, 2004 |
37.77 |
| Dec 29, 2004 |
37.61 |
| Dec 28, 2004 |
37.45 |
| Dec 27, 2004 |
37.28 |
| Dec 23, 2004 |
37.13 |
| Dec 22, 2004 |
36.97 |
| Dec 21, 2004 |
36.82 |
| Dec 20, 2004 |
36.66 |
| Dec 17, 2004 |
36.51 |
| Dec 16, 2004 |
36.36 |
| Dec 15, 2004 |
36.21 |
| Dec 14, 2004 |
36.04 |
| Dec 13, 2004 |
35.89 |
| Dec 10, 2004 |
35.75 |
| Dec 9, 2004 |
35.62 |
| Dec 8, 2004 |
35.49 |
| Dec 7, 2004 |
35.35 |
| Dec 6, 2004 |
35.22 |
| Dec 3, 2004 |
35.07 |
| Dec 2, 2004 |
34.92 |
| Dec 1, 2004 |
34.76 |
| Nov 30, 2004 |
34.62 |
| Nov 29, 2004 |
34.51 |
| Nov 26, 2004 |
34.40 |
| Nov 24, 2004 |
34.30 |
| Nov 23, 2004 |
34.20 |
| Nov 22, 2004 |
34.10 |
| Nov 19, 2004 |
34.02 |
| Nov 18, 2004 |
33.94 |
| Nov 17, 2004 |
33.85 |
| Nov 16, 2004 |
33.75 |
| Nov 15, 2004 |
33.65 |
| Nov 12, 2004 |
33.54 |
| Nov 11, 2004 |
33.41 |
| Nov 10, 2004 |
33.31 |
| Nov 9, 2004 |
33.20 |
| Nov 8, 2004 |
33.09 |
| Nov 5, 2004 |
32.98 |
| Nov 4, 2004 |
32.87 |
| Nov 3, 2004 |
32.75 |
| Nov 2, 2004 |
32.63 |
| Nov 1, 2004 |
32.52 |
| Oct 29, 2004 |
32.41 |
| Oct 28, 2004 |
32.32 |
| Oct 27, 2004 |
32.21 |
| Oct 26, 2004 |
32.12 |
| Oct 25, 2004 |
32.01 |
| Oct 22, 2004 |
31.91 |
| Oct 21, 2004 |
31.83 |
| Oct 20, 2004 |
31.75 |
| Oct 19, 2004 |
31.66 |
| Oct 18, 2004 |
31.58 |
| Oct 15, 2004 |
31.50 |
| Oct 14, 2004 |
31.41 |
| Oct 13, 2004 |
31.33 |
| Oct 12, 2004 |
31.25 |
| Oct 11, 2004 |
31.18 |
| Oct 8, 2004 |
31.11 |
| Oct 7, 2004 |
31.04 |
| Oct 6, 2004 |
30.98 |
| Oct 5, 2004 |
30.92 |
| Oct 4, 2004 |
30.86 |
| Oct 1, 2004 |
30.78 |
| Sep 30, 2004 |
30.71 |
| Sep 29, 2004 |
30.65 |
| Sep 28, 2004 |
30.59 |
| Sep 27, 2004 |
30.54 |
| Sep 24, 2004 |
30.50 |
| Sep 23, 2004 |
30.45 |
| Sep 22, 2004 |
30.40 |
| Sep 21, 2004 |
30.35 |
| Sep 20, 2004 |
30.31 |
| Sep 17, 2004 |
30.27 |
| Sep 16, 2004 |
30.23 |
| Sep 15, 2004 |
30.19 |
| Sep 14, 2004 |
30.16 |
| Sep 13, 2004 |
30.13 |
| Sep 10, 2004 |
30.10 |
| Sep 9, 2004 |
30.08 |
| Sep 8, 2004 |
30.06 |
| Sep 7, 2004 |
30.04 |
| Sep 3, 2004 |
30.02 |
| Sep 2, 2004 |
30.01 |
| Sep 1, 2004 |
30.00 |
| Aug 31, 2004 |
29.99 |
| Aug 30, 2004 |
29.98 |
| Aug 27, 2004 |
29.98 |
| Aug 26, 2004 |
29.99 |
| Aug 25, 2004 |
29.99 |
| Aug 24, 2004 |
29.99 |
| Aug 23, 2004 |
30.01 |
| Aug 20, 2004 |
30.03 |
| Aug 19, 2004 |
30.04 |
| Aug 18, 2004 |
30.07 |
| Aug 17, 2004 |
30.08 |
| Aug 16, 2004 |
30.09 |
| Aug 13, 2004 |
30.12 |
| Aug 12, 2004 |
30.15 |
| Aug 11, 2004 |
30.19 |
| Aug 10, 2004 |
30.22 |
| Aug 9, 2004 |
30.25 |
| Aug 6, 2004 |
30.29 |
| Aug 5, 2004 |
30.33 |
| Aug 4, 2004 |
30.36 |
| Aug 3, 2004 |
30.39 |
| Aug 2, 2004 |
30.43 |
| Jul 30, 2004 |
30.47 |
| Jul 29, 2004 |
30.51 |
| Jul 28, 2004 |
30.55 |
| Jul 27, 2004 |
30.59 |
| Jul 26, 2004 |
30.63 |
| Jul 23, 2004 |
30.68 |
| Jul 22, 2004 |
30.72 |
| Jul 21, 2004 |
30.75 |
| Jul 20, 2004 |
30.78 |
| Jul 19, 2004 |
30.80 |
| Jul 16, 2004 |
30.83 |
| Jul 15, 2004 |
30.87 |
| Jul 14, 2004 |
30.92 |
| Jul 13, 2004 |
30.95 |
| Jul 12, 2004 |
30.97 |
| Jul 9, 2004 |
31.01 |
| Jul 8, 2004 |
31.04 |
| Jul 7, 2004 |
31.06 |
| Jul 6, 2004 |
31.09 |
| Jul 2, 2004 |
31.14 |
| Jul 1, 2004 |
31.17 |
| Jun 30, 2004 |
31.20 |
| Jun 29, 2004 |
31.22 |
| Jun 28, 2004 |
31.25 |
| Jun 25, 2004 |
31.28 |
| Jun 24, 2004 |
31.31 |
| Jun 23, 2004 |
31.35 |
| Jun 22, 2004 |
31.38 |
| Jun 21, 2004 |
31.43 |
| Jun 18, 2004 |
31.47 |
| Jun 17, 2004 |
31.51 |
| Jun 16, 2004 |
31.55 |
| Jun 15, 2004 |
31.56 |
| Jun 14, 2004 |
31.58 |
| Jun 10, 2004 |
31.60 |
| Jun 9, 2004 |
31.61 |
| Jun 8, 2004 |
31.62 |
| Jun 7, 2004 |
31.62 |
| Jun 4, 2004 |
31.61 |
| Jun 3, 2004 |
31.60 |
| Jun 2, 2004 |
31.59 |
| Jun 1, 2004 |
31.58 |
| May 28, 2004 |
31.56 |
| May 27, 2004 |
31.54 |
| May 26, 2004 |
31.52 |
| May 25, 2004 |
31.50 |
| May 24, 2004 |
31.49 |
| May 21, 2004 |
31.47 |
| May 20, 2004 |
31.46 |
| May 19, 2004 |
31.44 |
| May 18, 2004 |
31.41 |
| May 17, 2004 |
31.37 |
| May 14, 2004 |
31.33 |
| May 13, 2004 |
31.29 |
| May 12, 2004 |
31.25 |
| May 11, 2004 |
31.21 |
| May 10, 2004 |
31.18 |
| May 7, 2004 |
31.14 |
| May 6, 2004 |
31.11 |
| May 5, 2004 |
31.05 |
| May 4, 2004 |
30.99 |
| May 3, 2004 |
30.93 |
| Apr 30, 2004 |
30.86 |
| Apr 29, 2004 |
30.80 |
| Apr 28, 2004 |
30.73 |
| Apr 27, 2004 |
30.65 |
| Apr 26, 2004 |
30.57 |
| Apr 23, 2004 |
30.50 |
| Apr 22, 2004 |
30.43 |
| Apr 21, 2004 |
30.35 |
| Apr 20, 2004 |
30.27 |
| Apr 19, 2004 |
30.20 |
| Apr 16, 2004 |
30.13 |
| Apr 15, 2004 |
30.05 |
| Apr 14, 2004 |
29.98 |
| Apr 13, 2004 |
29.90 |
| Apr 12, 2004 |
29.82 |
| Apr 8, 2004 |
29.74 |
| Apr 7, 2004 |
29.66 |
| Apr 6, 2004 |
29.58 |
| Apr 5, 2004 |
29.50 |
| Apr 2, 2004 |
29.40 |
| Apr 1, 2004 |
29.32 |
| Mar 31, 2004 |
29.24 |
| Mar 30, 2004 |
29.15 |
| Mar 29, 2004 |
29.07 |
| Mar 26, 2004 |
28.99 |
| Mar 25, 2004 |
28.91 |
| Mar 24, 2004 |
28.83 |
| Mar 23, 2004 |
28.76 |
| Mar 22, 2004 |
28.69 |
| Mar 19, 2004 |
28.62 |
| Mar 18, 2004 |
28.54 |
| Mar 17, 2004 |
28.47 |
| Mar 16, 2004 |
28.40 |
| Mar 15, 2004 |
28.33 |
| Mar 12, 2004 |
28.26 |
| Mar 11, 2004 |
28.18 |
| Mar 10, 2004 |
28.10 |
| Mar 9, 2004 |
28.00 |
| Mar 8, 2004 |
27.90 |
| Mar 5, 2004 |
27.79 |
| Mar 4, 2004 |
27.67 |
| Mar 3, 2004 |
27.56 |
| Mar 2, 2004 |
27.45 |
| Mar 1, 2004 |
27.35 |
| Feb 27, 2004 |
27.26 |
| Feb 26, 2004 |
27.17 |
| Feb 25, 2004 |
27.07 |
| Feb 24, 2004 |
26.98 |
| Feb 23, 2004 |
26.88 |
| Feb 20, 2004 |
26.77 |
| Feb 19, 2004 |
26.65 |
| Feb 18, 2004 |
26.55 |
| Feb 17, 2004 |
26.46 |
| Feb 13, 2004 |
26.37 |
| Feb 12, 2004 |
26.27 |
| Feb 11, 2004 |
26.22 |
| Feb 10, 2004 |
26.12 |
| Feb 9, 2004 |
26.02 |
| Feb 6, 2004 |
25.92 |
| Feb 5, 2004 |
25.84 |
| Feb 4, 2004 |
25.75 |
| Feb 3, 2004 |
25.67 |
| Feb 2, 2004 |
25.59 |
| Jan 30, 2004 |
25.51 |
| Jan 29, 2004 |
25.44 |
| Jan 28, 2004 |
25.39 |
| Jan 27, 2004 |
25.32 |
| Jan 26, 2004 |
25.26 |
| Jan 23, 2004 |
25.20 |
| Jan 22, 2004 |
25.14 |
| Jan 21, 2004 |
25.10 |
| Jan 20, 2004 |
25.07 |
| Jan 16, 2004 |
25.04 |
| Jan 15, 2004 |
25.02 |
| Jan 14, 2004 |
25.01 |
| Jan 13, 2004 |
25.00 |
| Jan 12, 2004 |
25.02 |
| Jan 9, 2004 |
25.04 |
| Jan 8, 2004 |
25.03 |
| Jan 7, 2004 |
25.00 |
| Jan 6, 2004 |
24.97 |
| Jan 5, 2004 |
24.94 |
| Jan 2, 2004 |
24.91 |
| Dec 31, 2003 |
24.88 |
| Dec 30, 2003 |
24.84 |
| Dec 29, 2003 |
24.79 |
| Dec 26, 2003 |
24.74 |
| Dec 24, 2003 |
24.69 |
| Dec 23, 2003 |
24.66 |
| Dec 22, 2003 |
24.64 |
| Dec 19, 2003 |
24.62 |
| Dec 18, 2003 |
24.61 |
| Dec 17, 2003 |
24.60 |
| Dec 16, 2003 |
24.58 |
| Dec 15, 2003 |
24.55 |
| Dec 12, 2003 |
24.53 |
| Dec 11, 2003 |
24.51 |
| Dec 10, 2003 |
24.49 |
| Dec 9, 2003 |
24.48 |
| Dec 8, 2003 |
24.47 |
| Dec 5, 2003 |
24.46 |
| Dec 4, 2003 |
24.46 |
| Dec 3, 2003 |
24.46 |
| Dec 2, 2003 |
24.47 |
| Dec 1, 2003 |
24.46 |
| Nov 28, 2003 |
24.45 |
| Nov 26, 2003 |
24.44 |
| Nov 25, 2003 |
24.43 |
| Nov 24, 2003 |
24.43 |
| Nov 21, 2003 |
24.42 |
| Nov 20, 2003 |
24.41 |
| Nov 19, 2003 |
24.39 |
| Nov 18, 2003 |
24.37 |
| Nov 17, 2003 |
24.37 |
| Nov 14, 2003 |
24.34 |
| Nov 13, 2003 |
24.32 |
| Nov 12, 2003 |
24.30 |
| Nov 11, 2003 |
24.28 |
| Nov 10, 2003 |
24.26 |
| Nov 7, 2003 |
24.24 |
| Nov 6, 2003 |
24.23 |
| Nov 5, 2003 |
24.21 |
| Nov 4, 2003 |
24.20 |
| Nov 3, 2003 |
24.19 |
| Oct 31, 2003 |
24.19 |
| Oct 30, 2003 |
24.19 |
| Oct 29, 2003 |
24.19 |
| Oct 28, 2003 |
24.19 |
| Oct 27, 2003 |
24.20 |
| Oct 24, 2003 |
24.21 |
| Oct 23, 2003 |
24.22 |
| Oct 22, 2003 |
24.22 |
| Oct 21, 2003 |
24.21 |
| Oct 20, 2003 |
24.20 |
| Oct 17, 2003 |
24.19 |
| Oct 16, 2003 |
24.18 |
| Oct 15, 2003 |
24.18 |
| Oct 14, 2003 |
24.19 |
| Oct 13, 2003 |
24.20 |
| Oct 10, 2003 |
24.22 |
| Oct 9, 2003 |
24.25 |
| Oct 8, 2003 |
24.27 |
| Oct 7, 2003 |
24.30 |
| Oct 6, 2003 |
24.32 |
| Oct 3, 2003 |
24.34 |
| Oct 2, 2003 |
24.36 |
| Oct 1, 2003 |
24.39 |
| Sep 30, 2003 |
24.41 |
| Sep 29, 2003 |
24.43 |
| Sep 26, 2003 |
24.46 |
| Sep 25, 2003 |
24.48 |
| Sep 24, 2003 |
24.50 |
| Sep 23, 2003 |
24.50 |
| Sep 22, 2003 |
24.51 |
| Sep 19, 2003 |
24.51 |
| Sep 18, 2003 |
24.52 |
| Sep 17, 2003 |
24.53 |
| Sep 16, 2003 |
24.54 |
| Sep 15, 2003 |
24.55 |
| Sep 12, 2003 |
24.55 |
| Sep 11, 2003 |
24.55 |
| Sep 10, 2003 |
24.55 |
| Sep 9, 2003 |
24.55 |
| Sep 8, 2003 |
24.54 |
| Sep 5, 2003 |
24.53 |
| Sep 4, 2003 |
24.51 |
| Sep 3, 2003 |
24.48 |
| Sep 2, 2003 |
24.45 |
| Aug 29, 2003 |
24.42 |
| Aug 28, 2003 |
24.39 |
| Aug 27, 2003 |
24.36 |
| Aug 26, 2003 |
24.32 |
| Aug 25, 2003 |
24.28 |
| Aug 22, 2003 |
24.23 |
| Aug 21, 2003 |
24.18 |
| Aug 20, 2003 |
24.12 |
| Aug 19, 2003 |
24.06 |
| Aug 18, 2003 |
23.99 |
| Aug 15, 2003 |
23.96 |
| Aug 14, 2003 |
23.93 |
| Aug 13, 2003 |
23.91 |
| Aug 12, 2003 |
23.89 |
| Aug 11, 2003 |
23.86 |
| Aug 8, 2003 |
23.83 |
| Aug 7, 2003 |
23.79 |
| Aug 6, 2003 |
23.77 |
| Aug 5, 2003 |
23.73 |
| Aug 4, 2003 |
23.70 |
| Aug 1, 2003 |
23.66 |
| Jul 31, 2003 |
23.60 |
| Jul 30, 2003 |
23.54 |
| Jul 29, 2003 |
23.48 |
| Jul 28, 2003 |
23.41 |
| Jul 25, 2003 |
23.36 |
| Jul 24, 2003 |
23.30 |
| Jul 23, 2003 |
23.25 |
| Jul 22, 2003 |
23.20 |
| Jul 21, 2003 |
23.15 |
| Jul 18, 2003 |
23.08 |
| Jul 17, 2003 |
23.01 |
| Jul 16, 2003 |
22.93 |
| Jul 15, 2003 |
22.85 |
| Jul 14, 2003 |
22.77 |
| Jul 11, 2003 |
22.69 |
| Jul 10, 2003 |
22.61 |
| Jul 9, 2003 |
22.54 |
| Jul 8, 2003 |
22.46 |
| Jul 7, 2003 |
22.39 |
| Jul 3, 2003 |
22.32 |
| Jul 2, 2003 |
22.25 |
| Jul 1, 2003 |
22.18 |
| Jun 30, 2003 |
22.12 |
| Jun 27, 2003 |
22.06 |
| Jun 26, 2003 |
22.00 |
| Jun 25, 2003 |
21.94 |
| Jun 24, 2003 |
21.88 |
| Jun 23, 2003 |
21.81 |
| Jun 20, 2003 |
21.79 |
| Jun 19, 2003 |
21.76 |
| Jun 18, 2003 |
21.73 |
| Jun 17, 2003 |
21.71 |
| Jun 16, 2003 |
21.70 |
| Jun 13, 2003 |
21.68 |
| Jun 12, 2003 |
21.66 |
| Jun 11, 2003 |
21.64 |
| Jun 10, 2003 |
21.62 |
| Jun 9, 2003 |
21.61 |
| Jun 6, 2003 |
21.60 |
| Jun 5, 2003 |
21.58 |
| Jun 4, 2003 |
21.57 |
| Jun 3, 2003 |
21.56 |
| Jun 2, 2003 |
21.55 |
| May 30, 2003 |
21.55 |
| May 29, 2003 |
21.55 |
| May 28, 2003 |
21.56 |
| May 27, 2003 |
21.56 |
| May 23, 2003 |
21.56 |
| May 22, 2003 |
21.56 |
| May 21, 2003 |
21.58 |
| May 20, 2003 |
21.61 |
| May 19, 2003 |
21.62 |
| May 16, 2003 |
21.63 |
| May 15, 2003 |
21.64 |
| May 14, 2003 |
21.64 |
| May 13, 2003 |
21.64 |
| May 12, 2003 |
21.65 |
| May 9, 2003 |
21.67 |
| May 8, 2003 |
21.68 |
| May 7, 2003 |
21.70 |
| May 6, 2003 |
21.71 |
| May 5, 2003 |
21.74 |
| May 2, 2003 |
21.77 |
| May 1, 2003 |
21.79 |
| Apr 30, 2003 |
21.83 |
| Apr 29, 2003 |
21.87 |
| Apr 28, 2003 |
21.91 |
| Apr 25, 2003 |
21.96 |
| Apr 24, 2003 |
22.01 |
| Apr 23, 2003 |
22.07 |
| Apr 22, 2003 |
22.13 |
| Apr 21, 2003 |
22.19 |
| Apr 17, 2003 |
22.24 |
| Apr 16, 2003 |
22.27 |
| Apr 15, 2003 |
22.31 |
| Apr 14, 2003 |
22.34 |
| Apr 11, 2003 |
22.38 |
| Apr 10, 2003 |
22.42 |
| Apr 9, 2003 |
22.46 |
| Apr 8, 2003 |
22.50 |
| Apr 7, 2003 |
22.54 |
| Apr 4, 2003 |
22.58 |
| Apr 3, 2003 |
22.62 |
| Apr 2, 2003 |
22.67 |
| Apr 1, 2003 |
22.72 |
| Mar 31, 2003 |
22.77 |
| Mar 28, 2003 |
22.82 |
| Mar 27, 2003 |
22.87 |
| Mar 26, 2003 |
22.91 |
| Mar 25, 2003 |
22.95 |
| Mar 24, 2003 |
22.99 |
| Mar 21, 2003 |
23.03 |
| Mar 20, 2003 |
23.07 |
| Mar 19, 2003 |
23.12 |
| Mar 18, 2003 |
23.17 |
| Mar 17, 2003 |
23.22 |
| Mar 14, 2003 |
23.26 |
| Mar 13, 2003 |
23.31 |
| Mar 12, 2003 |
23.37 |
| Mar 11, 2003 |
23.43 |
| Mar 10, 2003 |
23.48 |
| Mar 7, 2003 |
23.52 |
| Mar 6, 2003 |
23.56 |
| Mar 5, 2003 |
23.61 |
| Mar 4, 2003 |
23.64 |
| Mar 3, 2003 |
23.69 |
| Feb 28, 2003 |
23.74 |
| Feb 27, 2003 |
23.79 |
| Feb 26, 2003 |
23.85 |
| Feb 25, 2003 |
23.93 |
| Feb 24, 2003 |
24.00 |
| Feb 21, 2003 |
24.08 |
| Feb 20, 2003 |
24.16 |
| Feb 19, 2003 |
24.23 |
| Feb 18, 2003 |
24.30 |
| Feb 14, 2003 |
24.37 |
| Feb 13, 2003 |
24.45 |
| Feb 12, 2003 |
24.53 |
| Feb 11, 2003 |
24.60 |
| Feb 10, 2003 |
24.68 |
| Feb 7, 2003 |
24.75 |
| Feb 6, 2003 |
24.82 |
| Feb 5, 2003 |
24.89 |
| Feb 4, 2003 |
24.94 |
| Feb 3, 2003 |
25.00 |
| Jan 31, 2003 |
25.07 |
| Jan 30, 2003 |
25.14 |
| Jan 29, 2003 |
25.22 |
| Jan 28, 2003 |
25.25 |
| Jan 27, 2003 |
25.29 |
| Jan 24, 2003 |
25.33 |
| Jan 23, 2003 |
25.37 |
| Jan 22, 2003 |
25.40 |
| Jan 21, 2003 |
25.43 |
| Jan 17, 2003 |
25.46 |
| Jan 16, 2003 |
25.50 |
| Jan 15, 2003 |
25.52 |
| Jan 14, 2003 |
25.54 |
| Jan 13, 2003 |
25.55 |
| Jan 10, 2003 |
25.56 |
| Jan 9, 2003 |
25.56 |
| Jan 8, 2003 |
25.55 |
| Jan 7, 2003 |
25.55 |
| Jan 6, 2003 |
25.54 |
| Jan 3, 2003 |
25.52 |
| Jan 2, 2003 |
25.50 |
| Dec 31, 2002 |
25.48 |
| Dec 30, 2002 |
25.46 |
| Dec 27, 2002 |
25.43 |
| Dec 26, 2002 |
25.40 |
| Dec 24, 2002 |
25.35 |
| Dec 23, 2002 |
25.32 |
| Dec 20, 2002 |
25.30 |
| Dec 19, 2002 |
25.28 |
| Dec 18, 2002 |
25.28 |
| Dec 17, 2002 |
25.27 |
| Dec 16, 2002 |
25.24 |
| Dec 13, 2002 |
25.21 |
| Dec 12, 2002 |
25.17 |
| Dec 11, 2002 |
25.12 |
| Dec 10, 2002 |
25.07 |
| Dec 9, 2002 |
25.02 |
| Dec 6, 2002 |
24.97 |
| Dec 5, 2002 |
24.92 |
| Dec 4, 2002 |
24.86 |
| Dec 3, 2002 |
24.82 |
| Dec 2, 2002 |
24.78 |
| Nov 29, 2002 |
24.73 |
| Nov 27, 2002 |
24.69 |
| Nov 26, 2002 |
24.66 |
| Nov 25, 2002 |
24.63 |
| Nov 22, 2002 |
24.61 |
| Nov 21, 2002 |
24.59 |
| Nov 20, 2002 |
24.59 |
| Nov 19, 2002 |
24.59 |
| Nov 18, 2002 |
24.60 |
| Nov 15, 2002 |
24.59 |
| Nov 14, 2002 |
24.58 |
| Nov 13, 2002 |
24.59 |
| Nov 12, 2002 |
24.61 |
| Nov 11, 2002 |
24.64 |
| Nov 8, 2002 |
24.66 |
| Nov 7, 2002 |
24.68 |
| Nov 6, 2002 |
24.70 |
| Nov 5, 2002 |
24.70 |
| Nov 4, 2002 |
24.71 |
| Nov 1, 2002 |
24.72 |
| Oct 31, 2002 |
24.73 |
| Oct 30, 2002 |
24.76 |
| Oct 29, 2002 |
24.80 |
| Oct 28, 2002 |
24.83 |
| Oct 25, 2002 |
24.87 |
| Oct 24, 2002 |
24.91 |
| Oct 23, 2002 |
24.96 |
| Oct 22, 2002 |
25.01 |
| Oct 21, 2002 |
25.08 |
| Oct 18, 2002 |
25.15 |
| Oct 17, 2002 |
25.22 |
| Oct 16, 2002 |
25.29 |
| Oct 15, 2002 |
25.37 |
| Oct 14, 2002 |
25.46 |
| Oct 11, 2002 |
25.55 |
| Oct 10, 2002 |
25.65 |
| Oct 9, 2002 |
25.76 |
| Oct 8, 2002 |
25.87 |
| Oct 7, 2002 |
25.97 |
| Oct 4, 2002 |
26.07 |
| Oct 3, 2002 |
26.15 |
| Oct 2, 2002 |
26.21 |
| Oct 1, 2002 |
26.26 |
| Sep 30, 2002 |
26.34 |
| Sep 27, 2002 |
26.41 |
| Sep 26, 2002 |
26.48 |
| Sep 25, 2002 |
26.57 |
| Sep 24, 2002 |
26.67 |
| Sep 23, 2002 |
26.78 |
| Sep 20, 2002 |
26.87 |
| Sep 19, 2002 |
26.96 |
| Sep 18, 2002 |
27.04 |
| Sep 17, 2002 |
27.14 |
| Sep 16, 2002 |
27.24 |
| Sep 13, 2002 |
27.35 |
| Sep 12, 2002 |
27.46 |
| Sep 11, 2002 |
27.57 |
| Sep 10, 2002 |
27.68 |
| Sep 9, 2002 |
27.77 |
| Sep 6, 2002 |
27.85 |
| Sep 5, 2002 |
27.93 |
| Sep 4, 2002 |
28.01 |
| Sep 3, 2002 |
28.08 |
| Aug 30, 2002 |
28.14 |
| Aug 29, 2002 |
28.22 |
| Aug 28, 2002 |
28.29 |
| Aug 27, 2002 |
28.35 |
| Aug 26, 2002 |
28.40 |
| Aug 23, 2002 |
28.45 |
| Aug 22, 2002 |
28.50 |
| Aug 21, 2002 |
28.56 |
| Aug 20, 2002 |
28.62 |
| Aug 19, 2002 |
28.70 |
| Aug 16, 2002 |
28.76 |
| Aug 15, 2002 |
28.82 |
| Aug 14, 2002 |
28.89 |
| Aug 13, 2002 |
28.97 |
| Aug 12, 2002 |
29.07 |
| Aug 9, 2002 |
29.17 |
| Aug 8, 2002 |
29.27 |
| Aug 7, 2002 |
29.37 |
| Aug 6, 2002 |
29.50 |
| Aug 5, 2002 |
29.64 |
| Aug 2, 2002 |
29.78 |
| Aug 1, 2002 |
29.91 |
| Jul 31, 2002 |
30.02 |
| Jul 30, 2002 |
30.12 |
| Jul 29, 2002 |
30.22 |
| Jul 26, 2002 |
30.31 |
| Jul 25, 2002 |
30.43 |
| Jul 24, 2002 |
30.55 |
| Jul 23, 2002 |
30.67 |
| Jul 22, 2002 |
30.78 |
| Jul 19, 2002 |
30.90 |
| Jul 18, 2002 |
31.00 |
| Jul 17, 2002 |
31.10 |
| Jul 16, 2002 |
31.18 |
| Jul 15, 2002 |
31.26 |
| Jul 12, 2002 |
31.33 |
| Jul 11, 2002 |
31.38 |
| Jul 10, 2002 |
31.42 |
| Jul 9, 2002 |
31.46 |
| Jul 8, 2002 |
31.49 |
| Jul 5, 2002 |
31.52 |
| Jul 3, 2002 |
31.54 |
| Jul 2, 2002 |
31.56 |
| Jul 1, 2002 |
31.58 |
| Jun 28, 2002 |
31.61 |
| Jun 27, 2002 |
31.61 |
| Jun 26, 2002 |
31.66 |
| Jun 25, 2002 |
31.70 |
| Jun 24, 2002 |
31.72 |
| Jun 21, 2002 |
31.74 |
| Jun 20, 2002 |
31.74 |
| Jun 19, 2002 |
31.77 |
| Jun 18, 2002 |
31.80 |
| Jun 17, 2002 |
31.82 |
| Jun 14, 2002 |
31.84 |
| Jun 13, 2002 |
31.85 |
| Jun 12, 2002 |
31.85 |
| Jun 11, 2002 |
31.85 |
| Jun 10, 2002 |
31.84 |
| Jun 7, 2002 |
31.82 |
| Jun 6, 2002 |
31.80 |
| Jun 5, 2002 |
31.79 |
| Jun 4, 2002 |
31.78 |
| Jun 3, 2002 |
31.76 |
| May 31, 2002 |
31.74 |
| May 30, 2002 |
31.70 |
| May 29, 2002 |
31.65 |
| May 28, 2002 |
31.60 |
| May 24, 2002 |
31.55 |
| May 23, 2002 |
31.48 |
| May 22, 2002 |
31.41 |
| May 21, 2002 |
31.35 |
| May 20, 2002 |
31.27 |
| May 17, 2002 |
31.18 |
| May 16, 2002 |
31.09 |
| May 15, 2002 |
31.01 |
| May 14, 2002 |
30.95 |
| May 13, 2002 |
30.89 |
| May 10, 2002 |
30.85 |
| May 9, 2002 |
30.81 |
| May 8, 2002 |
30.76 |
| May 7, 2002 |
30.70 |
| May 6, 2002 |
30.64 |
| May 3, 2002 |
30.57 |
| May 2, 2002 |
30.48 |
| May 1, 2002 |
30.37 |
| Apr 30, 2002 |
30.26 |
| Apr 29, 2002 |
30.15 |
| Apr 26, 2002 |
30.04 |
| Apr 25, 2002 |
29.91 |
| Apr 24, 2002 |
29.79 |
| Apr 23, 2002 |
29.67 |
| Apr 22, 2002 |
29.53 |
| Apr 19, 2002 |
29.41 |
| Apr 18, 2002 |
29.27 |
| Apr 17, 2002 |
29.13 |
| Apr 16, 2002 |
29.00 |
| Apr 15, 2002 |
28.88 |
| Apr 12, 2002 |
28.77 |
| Apr 11, 2002 |
28.65 |
| Apr 10, 2002 |
28.54 |
| Apr 9, 2002 |
28.42 |
| Apr 8, 2002 |
28.29 |
| Apr 5, 2002 |
28.17 |
| Apr 4, 2002 |
28.06 |
| Apr 3, 2002 |
27.95 |
| Apr 2, 2002 |
27.83 |
| Apr 1, 2002 |
27.71 |
| Mar 28, 2002 |
27.59 |
| Mar 27, 2002 |
27.47 |
| Mar 26, 2002 |
27.33 |
| Mar 25, 2002 |
27.22 |
| Mar 22, 2002 |
27.10 |
| Mar 21, 2002 |
26.97 |
| Mar 20, 2002 |
26.84 |
| Mar 19, 2002 |
26.72 |
| Mar 18, 2002 |
26.60 |
| Mar 15, 2002 |
26.47 |
| Mar 14, 2002 |
26.31 |
| Mar 13, 2002 |
26.15 |
| Mar 12, 2002 |
25.99 |
| Mar 11, 2002 |
25.83 |
| Mar 8, 2002 |
25.69 |
| Mar 7, 2002 |
25.54 |
| Mar 6, 2002 |
25.38 |
| Mar 5, 2002 |
25.22 |
| Mar 4, 2002 |
25.04 |
| Mar 1, 2002 |
24.85 |
| Feb 28, 2002 |
24.67 |
| Feb 27, 2002 |
24.50 |
| Feb 26, 2002 |
24.33 |
| Feb 25, 2002 |
24.15 |
| Feb 22, 2002 |
23.99 |
| Feb 21, 2002 |
23.84 |
| Feb 20, 2002 |
23.70 |
| Feb 19, 2002 |
23.57 |
| Feb 15, 2002 |
23.43 |
| Feb 14, 2002 |
23.29 |
| Feb 13, 2002 |
23.15 |
| Feb 12, 2002 |
23.03 |
| Feb 11, 2002 |
22.93 |
| Feb 8, 2002 |
22.84 |
| Feb 7, 2002 |
22.76 |
| Feb 6, 2002 |
22.69 |
| Feb 5, 2002 |
22.62 |
| Feb 4, 2002 |
22.57 |
| Feb 1, 2002 |
22.50 |
| Jan 31, 2002 |
22.43 |
| Jan 30, 2002 |
22.38 |
| Jan 29, 2002 |
22.31 |
| Jan 28, 2002 |
22.25 |
| Jan 25, 2002 |
22.17 |
| Jan 24, 2002 |
22.08 |
| Jan 23, 2002 |
22.01 |
| Jan 22, 2002 |
21.94 |
| Jan 18, 2002 |
21.88 |
| Jan 17, 2002 |
21.85 |
| Jan 16, 2002 |
21.82 |
| Jan 15, 2002 |
21.79 |
| Jan 14, 2002 |
21.75 |
| Jan 11, 2002 |
21.71 |
| Jan 10, 2002 |
21.67 |
| Jan 9, 2002 |
21.63 |
| Jan 8, 2002 |
21.57 |
| Jan 7, 2002 |
21.52 |
| Jan 4, 2002 |
21.47 |
| Jan 3, 2002 |
21.44 |
| Jan 2, 2002 |
21.40 |
| Dec 31, 2001 |
21.37 |
| Dec 28, 2001 |
21.35 |
| Dec 27, 2001 |
21.32 |
| Dec 26, 2001 |
21.29 |
| Dec 24, 2001 |
21.27 |
| Dec 21, 2001 |
21.26 |
| Dec 20, 2001 |
21.24 |
| Dec 19, 2001 |
21.20 |
| Dec 18, 2001 |
21.15 |
| Dec 17, 2001 |
21.10 |
| Dec 14, 2001 |
21.05 |
| Dec 13, 2001 |
20.99 |
| Dec 12, 2001 |
20.93 |
| Dec 11, 2001 |
20.87 |
| Dec 10, 2001 |
20.81 |
| Dec 7, 2001 |
20.74 |
| Dec 6, 2001 |
20.68 |
| Dec 5, 2001 |
20.63 |
| Dec 4, 2001 |
20.58 |
| Dec 3, 2001 |
20.56 |
| Nov 30, 2001 |
20.54 |
| Nov 29, 2001 |
20.51 |
| Nov 28, 2001 |
20.48 |
| Nov 27, 2001 |
20.45 |
| Nov 26, 2001 |
20.42 |
| Nov 23, 2001 |
20.40 |
| Nov 21, 2001 |
20.39 |
| Nov 20, 2001 |
20.39 |
| Nov 19, 2001 |
20.38 |
| Nov 16, 2001 |
20.37 |
| Nov 15, 2001 |
20.35 |
| Nov 14, 2001 |
20.33 |
| Nov 13, 2001 |
20.30 |
| Nov 12, 2001 |
20.28 |
| Nov 9, 2001 |
20.27 |
| Nov 8, 2001 |
20.25 |
| Nov 7, 2001 |
20.24 |
| Nov 6, 2001 |
20.23 |
| Nov 5, 2001 |
20.23 |
| Nov 2, 2001 |
20.23 |
| Nov 1, 2001 |
20.22 |
| Oct 31, 2001 |
20.20 |
| Oct 30, 2001 |
20.20 |
| Oct 29, 2001 |
20.20 |
| Oct 26, 2001 |
20.19 |
| Oct 25, 2001 |
20.18 |
| Oct 24, 2001 |
20.14 |
| Oct 23, 2001 |
20.11 |
| Oct 22, 2001 |
20.08 |
| Oct 19, 2001 |
20.05 |
| Oct 18, 2001 |
20.02 |
| Oct 17, 2001 |
19.98 |
| Oct 16, 2001 |
19.94 |
| Oct 15, 2001 |
19.90 |
| Oct 12, 2001 |
19.86 |
| Oct 11, 2001 |
19.82 |
| Oct 10, 2001 |
19.78 |
| Oct 9, 2001 |
19.74 |
| Oct 8, 2001 |
19.72 |
| Oct 5, 2001 |
19.70 |
| Oct 4, 2001 |
19.69 |
| Oct 3, 2001 |
19.67 |
| Oct 2, 2001 |
19.66 |
| Oct 1, 2001 |
19.66 |
| Sep 28, 2001 |
19.66 |
| Sep 27, 2001 |
19.65 |
| Sep 26, 2001 |
19.64 |
| Sep 25, 2001 |
19.61 |
| Sep 24, 2001 |
19.57 |
| Sep 21, 2001 |
19.54 |
| Sep 20, 2001 |
19.49 |
| Sep 19, 2001 |
19.43 |
| Sep 18, 2001 |
19.36 |
| Sep 17, 2001 |
19.29 |
| Sep 10, 2001 |
19.20 |
| Sep 7, 2001 |
19.09 |
| Sep 6, 2001 |
18.97 |
| Sep 5, 2001 |
18.85 |
| Sep 4, 2001 |
18.73 |
| Aug 31, 2001 |
18.60 |
| Aug 30, 2001 |
18.47 |
| Aug 29, 2001 |
18.36 |
| Aug 28, 2001 |
18.23 |
| Aug 27, 2001 |
18.11 |
| Aug 24, 2001 |
17.99 |
| Aug 23, 2001 |
17.88 |
| Aug 22, 2001 |
17.78 |
| Aug 21, 2001 |
17.65 |
| Aug 20, 2001 |
17.50 |
| Aug 17, 2001 |
17.36 |
| Aug 16, 2001 |
17.23 |
| Aug 15, 2001 |
17.09 |
| Aug 14, 2001 |
16.96 |
| Aug 13, 2001 |
16.82 |
| Aug 10, 2001 |
16.69 |
| Aug 9, 2001 |
16.57 |
| Aug 8, 2001 |
16.43 |
| Aug 7, 2001 |
16.31 |
| Aug 6, 2001 |
16.17 |
| Aug 3, 2001 |
16.05 |
| Aug 2, 2001 |
15.92 |
| Aug 1, 2001 |
15.78 |
| Jul 31, 2001 |
15.65 |
| Jul 30, 2001 |
15.53 |
| Jul 27, 2001 |
15.39 |
| Jul 26, 2001 |
15.26 |
| Jul 25, 2001 |
15.13 |
| Jul 24, 2001 |
15.01 |
| Jul 23, 2001 |
14.89 |
| Jul 20, 2001 |
14.76 |
| Jul 19, 2001 |
14.64 |
| Jul 18, 2001 |
14.53 |
| Jul 17, 2001 |
14.41 |
| Jul 16, 2001 |
14.30 |
| Jul 13, 2001 |
14.20 |
| Jul 12, 2001 |
14.11 |
| Jul 11, 2001 |
14.03 |
| Jul 10, 2001 |
13.94 |
| Jul 9, 2001 |
13.86 |
| Jul 6, 2001 |
13.77 |
| Jul 5, 2001 |
13.67 |
| Jul 3, 2001 |
13.59 |
| Jul 2, 2001 |
13.50 |
| Jun 29, 2001 |
13.42 |
| Jun 28, 2001 |
13.33 |
| Jun 27, 2001 |
13.23 |
| Jun 26, 2001 |
13.14 |
| Jun 25, 2001 |
13.04 |
| Jun 22, 2001 |
12.94 |
| Jun 21, 2001 |
12.84 |
| Jun 20, 2001 |
12.75 |
| Jun 19, 2001 |
12.67 |
| Jun 18, 2001 |
12.60 |
| Jun 15, 2001 |
12.52 |
| Jun 14, 2001 |
12.45 |
| Jun 13, 2001 |
12.37 |
| Jun 12, 2001 |
12.29 |
| Jun 11, 2001 |
12.19 |
| Jun 8, 2001 |
12.08 |
| Jun 7, 2001 |
11.98 |
| Jun 6, 2001 |
11.89 |
| Jun 5, 2001 |
11.79 |
| Jun 4, 2001 |
11.70 |
| Jun 1, 2001 |
11.61 |
| May 31, 2001 |
11.52 |
| May 30, 2001 |
11.43 |
| May 29, 2001 |
11.37 |
| May 25, 2001 |
11.31 |
| May 24, 2001 |
11.22 |
| May 23, 2001 |
11.14 |
| May 22, 2001 |
11.05 |
| May 21, 2001 |
10.97 |
| May 18, 2001 |
10.89 |
| May 17, 2001 |
10.82 |
| May 16, 2001 |
10.74 |
| May 15, 2001 |
10.67 |
| May 14, 2001 |
10.59 |
| May 11, 2001 |
10.52 |
| May 10, 2001 |
10.45 |
| May 9, 2001 |
10.39 |
| May 8, 2001 |
10.32 |
| May 7, 2001 |
10.25 |
| May 4, 2001 |
10.18 |
| May 3, 2001 |
10.11 |
| May 2, 2001 |
10.05 |
| May 1, 2001 |
9.98 |
| Apr 30, 2001 |
9.91 |
| Apr 27, 2001 |
9.85 |
| Apr 26, 2001 |
9.80 |
| Apr 25, 2001 |
9.75 |
| Apr 24, 2001 |
9.71 |
| Apr 23, 2001 |
9.67 |
| Apr 20, 2001 |
9.62 |
| Apr 19, 2001 |
9.58 |
| Apr 18, 2001 |
9.54 |
| Apr 17, 2001 |
9.51 |
| Apr 16, 2001 |
9.47 |
| Apr 12, 2001 |
9.44 |
| Apr 11, 2001 |
9.41 |
| Apr 10, 2001 |
9.38 |
| Apr 9, 2001 |
9.35 |
| Apr 6, 2001 |
9.32 |
| Apr 5, 2001 |
9.29 |
| Apr 4, 2001 |
9.26 |
| Apr 3, 2001 |
9.23 |
| Apr 2, 2001 |
9.21 |
| Mar 30, 2001 |
9.20 |
| Mar 29, 2001 |
9.18 |
| Mar 28, 2001 |
9.17 |
| Mar 27, 2001 |
9.15 |
| Mar 26, 2001 |
9.13 |
| Mar 23, 2001 |
9.11 |
| Mar 22, 2001 |
9.09 |
| Mar 21, 2001 |
9.07 |
| Mar 20, 2001 |
9.05 |
| Mar 19, 2001 |
9.03 |
| Mar 16, 2001 |
9.02 |
| Mar 15, 2001 |
9.00 |
| Mar 14, 2001 |
8.98 |
| Mar 13, 2001 |
8.96 |
| Mar 12, 2001 |
8.94 |
| Mar 9, 2001 |
8.93 |
| Mar 8, 2001 |
8.91 |
| Mar 7, 2001 |
8.89 |
| Mar 6, 2001 |
8.88 |
| Mar 5, 2001 |
8.88 |
| Mar 2, 2001 |
8.87 |
| Mar 1, 2001 |
8.88 |
| Feb 28, 2001 |
8.88 |
| Feb 27, 2001 |
8.89 |
| Feb 26, 2001 |
8.89 |
| Feb 23, 2001 |
8.90 |
| Feb 22, 2001 |
8.91 |
| Feb 21, 2001 |
8.90 |
| Feb 20, 2001 |
8.89 |
| Feb 16, 2001 |
8.88 |
| Feb 15, 2001 |
8.86 |
| Feb 14, 2001 |
8.85 |
| Feb 13, 2001 |
8.85 |
| Feb 12, 2001 |
8.84 |
| Feb 9, 2001 |
8.83 |
| Feb 8, 2001 |
8.82 |
| Feb 7, 2001 |
8.83 |
| Feb 6, 2001 |
8.83 |
| Feb 5, 2001 |
8.85 |
| Feb 2, 2001 |
8.86 |
| Feb 1, 2001 |
8.87 |
| Jan 31, 2001 |
8.88 |
| Jan 30, 2001 |
8.89 |
| Jan 29, 2001 |
8.90 |
| Jan 26, 2001 |
8.91 |
| Jan 25, 2001 |
8.93 |
| Jan 24, 2001 |
8.94 |
| Jan 23, 2001 |
8.95 |
| Jan 22, 2001 |
8.96 |
| Jan 19, 2001 |
8.99 |
| Jan 18, 2001 |
9.00 |
| Jan 17, 2001 |
9.02 |
| Jan 16, 2001 |
9.04 |
| Jan 12, 2001 |
9.07 |
| Jan 11, 2001 |
9.09 |
| Jan 10, 2001 |
9.11 |
| Jan 9, 2001 |
9.13 |
| Jan 8, 2001 |
9.15 |
| Jan 5, 2001 |
9.17 |
| Jan 4, 2001 |
9.19 |
| Jan 3, 2001 |
9.21 |
| Jan 2, 2001 |
9.23 |
| Dec 29, 2000 |
9.26 |
| Dec 28, 2000 |
9.29 |
| Dec 27, 2000 |
9.31 |
| Dec 26, 2000 |
9.34 |
| Dec 22, 2000 |
9.36 |
| Dec 21, 2000 |
9.38 |
| Dec 20, 2000 |
9.41 |
| Dec 19, 2000 |
9.43 |
| Dec 18, 2000 |
9.44 |
| Dec 15, 2000 |
9.46 |
| Dec 14, 2000 |
9.48 |
| Dec 13, 2000 |
9.50 |
| Dec 12, 2000 |
9.52 |
| Dec 11, 2000 |
9.54 |
| Dec 8, 2000 |
9.56 |
| Dec 7, 2000 |
9.58 |
| Dec 6, 2000 |
9.59 |
| Dec 5, 2000 |
9.61 |
| Dec 4, 2000 |
9.63 |
| Dec 1, 2000 |
9.65 |
| Nov 30, 2000 |
9.67 |
| Nov 29, 2000 |
9.69 |
| Nov 28, 2000 |
9.71 |
| Nov 27, 2000 |
9.72 |
| Nov 24, 2000 |
9.74 |
| Nov 22, 2000 |
9.76 |
| Nov 21, 2000 |
9.78 |
| Nov 20, 2000 |
9.80 |
| Nov 17, 2000 |
9.81 |
| Nov 16, 2000 |
9.82 |
| Nov 15, 2000 |
9.83 |
| Nov 14, 2000 |
9.84 |
| Nov 13, 2000 |
9.85 |
| Nov 10, 2000 |
9.87 |
| Nov 9, 2000 |
9.89 |
| Nov 8, 2000 |
9.90 |
| Nov 7, 2000 |
9.92 |
| Nov 6, 2000 |
9.94 |
| Nov 3, 2000 |
9.95 |
| Nov 2, 2000 |
9.96 |
| Nov 1, 2000 |
9.97 |
| Oct 31, 2000 |
9.99 |
| Oct 30, 2000 |
10.01 |
| Oct 27, 2000 |
10.02 |
| Oct 26, 2000 |
10.03 |
| Oct 25, 2000 |
10.04 |
| Oct 24, 2000 |
10.05 |
| Oct 23, 2000 |
10.05 |
| Oct 20, 2000 |
10.05 |
| Oct 19, 2000 |
10.06 |
| Oct 18, 2000 |
10.06 |
| Oct 17, 2000 |
10.06 |
| Oct 16, 2000 |
10.07 |
| Oct 13, 2000 |
10.07 |
| Oct 12, 2000 |
10.07 |
| Oct 11, 2000 |
10.07 |
| Oct 10, 2000 |
10.06 |
| Oct 9, 2000 |
10.05 |
| Oct 6, 2000 |
10.04 |
| Oct 5, 2000 |
10.03 |
| Oct 4, 2000 |
10.01 |
| Oct 3, 2000 |
10.00 |
| Oct 2, 2000 |
9.99 |
| Sep 29, 2000 |
9.98 |
| Sep 28, 2000 |
9.97 |
| Sep 27, 2000 |
9.96 |
| Sep 26, 2000 |
9.96 |
| Sep 25, 2000 |
9.95 |
| Sep 22, 2000 |
9.95 |
| Sep 21, 2000 |
9.95 |
| Sep 20, 2000 |
9.94 |
| Sep 19, 2000 |
9.95 |
| Sep 18, 2000 |
9.95 |
| Sep 15, 2000 |
9.95 |
| Sep 14, 2000 |
9.94 |
| Sep 13, 2000 |
9.94 |
| Sep 12, 2000 |
9.93 |
| Sep 11, 2000 |
9.93 |
| Sep 8, 2000 |
9.92 |
| Sep 7, 2000 |
9.91 |
| Sep 6, 2000 |
9.90 |
| Sep 5, 2000 |
9.90 |
| Sep 1, 2000 |
9.90 |
| Aug 31, 2000 |
9.91 |
| Aug 30, 2000 |
9.90 |
| Aug 29, 2000 |
9.91 |
| Aug 28, 2000 |
9.91 |
| Aug 25, 2000 |
9.89 |
| Aug 24, 2000 |
9.88 |
| Aug 23, 2000 |
9.89 |
| Aug 22, 2000 |
9.89 |
| Aug 21, 2000 |
9.88 |
| Aug 18, 2000 |
9.88 |
| Aug 17, 2000 |
9.87 |
| Aug 16, 2000 |
9.87 |
| Aug 15, 2000 |
9.87 |
| Aug 14, 2000 |
9.87 |
| Aug 11, 2000 |
9.87 |
| Aug 10, 2000 |
9.86 |
| Aug 9, 2000 |
9.85 |
| Aug 8, 2000 |
9.83 |
| Aug 7, 2000 |
9.82 |
| Aug 4, 2000 |
9.82 |
| Aug 3, 2000 |
9.82 |
| Aug 2, 2000 |
9.81 |
| Aug 1, 2000 |
9.81 |
| Jul 31, 2000 |
9.80 |
| Jul 28, 2000 |
9.79 |
| Jul 27, 2000 |
9.79 |
| Jul 26, 2000 |
9.79 |
| Jul 25, 2000 |
9.79 |
| Jul 24, 2000 |
9.77 |
| Jul 21, 2000 |
9.76 |
| Jul 20, 2000 |
9.75 |
| Jul 19, 2000 |
9.74 |
| Jul 18, 2000 |
9.72 |
| Jul 17, 2000 |
9.71 |
| Jul 14, 2000 |
9.70 |
| Jul 13, 2000 |
9.68 |
| Jul 12, 2000 |
9.67 |
| Jul 11, 2000 |
9.65 |
| Jul 10, 2000 |
9.63 |
| Jul 7, 2000 |
9.62 |
| Jul 6, 2000 |
9.61 |
| Jul 5, 2000 |
9.60 |
| Jul 3, 2000 |
9.58 |
| Jun 30, 2000 |
9.56 |
| Jun 29, 2000 |
9.55 |
| Jun 28, 2000 |
9.54 |
| Jun 27, 2000 |
9.54 |
| Jun 26, 2000 |
9.54 |
| Jun 23, 2000 |
9.52 |
| Jun 22, 2000 |
9.51 |
| Jun 21, 2000 |
9.50 |
| Jun 20, 2000 |
9.50 |
| Jun 19, 2000 |
9.49 |
| Jun 16, 2000 |
9.50 |
| Jun 15, 2000 |
9.51 |
| Jun 14, 2000 |
9.53 |
| Jun 13, 2000 |
9.54 |
| Jun 12, 2000 |
9.55 |
| Jun 9, 2000 |
9.56 |
| Jun 8, 2000 |
9.56 |
| Jun 7, 2000 |
9.58 |
| Jun 6, 2000 |
9.59 |
| Jun 5, 2000 |
9.60 |
| Jun 2, 2000 |
9.62 |
| Jun 1, 2000 |
9.63 |
| May 31, 2000 |
9.65 |
| May 30, 2000 |
9.68 |
| May 26, 2000 |
9.70 |
| May 25, 2000 |
9.73 |
| May 24, 2000 |
9.75 |
| May 23, 2000 |
9.78 |
| May 22, 2000 |
9.81 |
| May 19, 2000 |
9.83 |
| May 18, 2000 |
9.86 |
| May 17, 2000 |
9.89 |
| May 16, 2000 |
9.91 |
| May 15, 2000 |
9.93 |
| May 12, 2000 |
9.96 |
| May 11, 2000 |
9.98 |
| May 10, 2000 |
10.00 |
| May 9, 2000 |
10.04 |
| May 8, 2000 |
10.06 |
| May 5, 2000 |
10.10 |
| May 4, 2000 |
10.12 |
| May 3, 2000 |
10.15 |
| May 2, 2000 |
10.18 |
| May 1, 2000 |
10.19 |
| Apr 28, 2000 |
10.20 |
| Apr 27, 2000 |
10.21 |
| Apr 26, 2000 |
10.22 |
| Apr 25, 2000 |
10.22 |
| Apr 24, 2000 |
10.23 |
| Apr 20, 2000 |
10.22 |
| Apr 19, 2000 |
10.20 |
| Apr 18, 2000 |
10.20 |
| Apr 17, 2000 |
10.19 |
| Apr 14, 2000 |
10.19 |
| Apr 13, 2000 |
10.19 |
| Apr 12, 2000 |
10.17 |
| Apr 11, 2000 |
10.15 |
| Apr 10, 2000 |
10.12 |
| Apr 7, 2000 |
10.10 |
| Apr 6, 2000 |
10.08 |
| Apr 5, 2000 |
10.05 |
| Apr 4, 2000 |
10.03 |
| Apr 3, 2000 |
10.02 |
| Mar 31, 2000 |
10.01 |
| Mar 30, 2000 |
10.02 |
| Mar 29, 2000 |
10.03 |
| Mar 28, 2000 |
10.04 |
| Mar 27, 2000 |
10.06 |
| Mar 24, 2000 |
10.06 |
| Mar 23, 2000 |
10.08 |
| Mar 22, 2000 |
10.09 |
| Mar 21, 2000 |
10.09 |
| Mar 20, 2000 |
10.09 |
| Mar 17, 2000 |
10.09 |
| Mar 16, 2000 |
10.10 |
| Mar 15, 2000 |
10.10 |
| Mar 14, 2000 |
10.10 |
| Mar 13, 2000 |
10.11 |
| Mar 10, 2000 |
10.11 |
| Mar 9, 2000 |
10.14 |
| Mar 8, 2000 |
10.15 |
| Mar 7, 2000 |
10.18 |
| Mar 6, 2000 |
10.19 |
| Mar 3, 2000 |
10.19 |
| Mar 2, 2000 |
10.22 |
| Mar 1, 2000 |
10.25 |
| Feb 29, 2000 |
10.28 |
| Feb 28, 2000 |
10.31 |
| Feb 25, 2000 |
10.35 |
| Feb 24, 2000 |
10.40 |
| Feb 23, 2000 |
10.45 |
| Feb 22, 2000 |
10.51 |
| Feb 18, 2000 |
10.56 |
| Feb 17, 2000 |
10.61 |
| Feb 16, 2000 |
10.67 |
| Feb 15, 2000 |
10.72 |
| Feb 14, 2000 |
10.77 |
| Feb 11, 2000 |
10.82 |
| Feb 10, 2000 |
10.87 |
| Feb 9, 2000 |
10.92 |
| Feb 8, 2000 |
10.97 |
| Feb 7, 2000 |
11.01 |
| Feb 4, 2000 |
11.05 |
| Feb 3, 2000 |
11.10 |
| Feb 2, 2000 |
11.14 |
| Feb 1, 2000 |
11.20 |
| Jan 31, 2000 |
11.25 |
| Jan 28, 2000 |
11.30 |
| Jan 27, 2000 |
11.35 |
| Jan 26, 2000 |
11.40 |
| Jan 25, 2000 |
11.42 |
| Jan 24, 2000 |
11.44 |
| Jan 21, 2000 |
11.46 |
| Jan 20, 2000 |
11.48 |
| Jan 19, 2000 |
11.50 |
| Jan 18, 2000 |
11.52 |
| Jan 14, 2000 |
11.55 |
| Jan 13, 2000 |
11.57 |
| Jan 12, 2000 |
11.60 |
| Jan 11, 2000 |
11.65 |
| Jan 10, 2000 |
11.70 |
| Jan 7, 2000 |
11.75 |
| Jan 6, 2000 |
11.80 |
| Jan 5, 2000 |
11.83 |
| Jan 4, 2000 |
11.87 |
| Jan 3, 2000 |
11.92 |
| Dec 31, 1999 |
11.96 |
| Dec 30, 1999 |
12.00 |
| Dec 29, 1999 |
12.04 |
| Dec 28, 1999 |
12.08 |
| Dec 27, 1999 |
12.13 |
| Dec 23, 1999 |
12.17 |
| Dec 22, 1999 |
12.22 |
| Dec 21, 1999 |
12.28 |
| Dec 20, 1999 |
12.33 |
| Dec 17, 1999 |
12.38 |
| Dec 16, 1999 |
12.44 |
| Dec 15, 1999 |
12.50 |
| Dec 14, 1999 |
12.55 |
| Dec 13, 1999 |
12.60 |
| Dec 10, 1999 |
12.65 |
| Dec 9, 1999 |
12.70 |
| Dec 8, 1999 |
12.75 |
| Dec 7, 1999 |
12.82 |
| Dec 6, 1999 |
12.89 |
| Dec 3, 1999 |
12.96 |
| Dec 2, 1999 |
13.03 |
| Dec 1, 1999 |
13.11 |
| Nov 30, 1999 |
13.18 |
| Nov 29, 1999 |
13.26 |
| Nov 26, 1999 |
13.34 |
| Nov 24, 1999 |
13.42 |
| Nov 23, 1999 |
13.50 |
| Nov 22, 1999 |
13.58 |
| Nov 19, 1999 |
13.66 |
| Nov 18, 1999 |
13.74 |
| Nov 17, 1999 |
13.82 |
| Nov 16, 1999 |
13.91 |
| Nov 15, 1999 |
14.00 |
| Nov 12, 1999 |
14.09 |
| Nov 11, 1999 |
14.18 |
| Nov 10, 1999 |
14.28 |
| Nov 9, 1999 |
14.37 |
| Nov 8, 1999 |
14.44 |
| Nov 5, 1999 |
14.52 |
| Nov 4, 1999 |
14.59 |
| Nov 3, 1999 |
14.66 |
| Nov 2, 1999 |
14.73 |
| Nov 1, 1999 |
14.81 |
| Oct 29, 1999 |
14.88 |
| Oct 28, 1999 |
14.95 |
| Oct 27, 1999 |
15.03 |
| Oct 26, 1999 |
15.11 |
| Oct 25, 1999 |
15.20 |
| Oct 22, 1999 |
15.30 |
| Oct 21, 1999 |
15.39 |
| Oct 20, 1999 |
15.48 |
| Oct 19, 1999 |
15.56 |
| Oct 18, 1999 |
15.65 |
| Oct 15, 1999 |
15.72 |
| Oct 14, 1999 |
15.80 |
| Oct 13, 1999 |
15.88 |
| Oct 12, 1999 |
15.96 |
| Oct 11, 1999 |
16.05 |
| Oct 8, 1999 |
16.14 |
| Oct 7, 1999 |
16.21 |
| Oct 6, 1999 |
16.29 |
| Oct 5, 1999 |
16.36 |
| Oct 4, 1999 |
16.43 |
| Oct 1, 1999 |
16.49 |
| Sep 30, 1999 |
16.55 |
| Sep 29, 1999 |
16.60 |
| Sep 28, 1999 |
16.67 |
| Sep 27, 1999 |
16.73 |
| Sep 24, 1999 |
16.80 |
| Sep 23, 1999 |
16.86 |
| Sep 22, 1999 |
16.92 |
| Sep 21, 1999 |
16.98 |
| Sep 20, 1999 |
17.04 |
| Sep 17, 1999 |
17.11 |
| Sep 16, 1999 |
17.17 |
| Sep 15, 1999 |
17.23 |
| Sep 14, 1999 |
17.30 |
| Sep 13, 1999 |
17.37 |
| Sep 10, 1999 |
17.43 |
| Sep 9, 1999 |
17.49 |
| Sep 8, 1999 |
17.54 |
| Sep 7, 1999 |
17.57 |
| Sep 3, 1999 |
17.60 |
| Sep 2, 1999 |
17.62 |
| Sep 1, 1999 |
17.65 |
| Aug 31, 1999 |
17.66 |
| Aug 30, 1999 |
17.69 |
| Aug 27, 1999 |
17.70 |
| Aug 26, 1999 |
17.72 |
| Aug 25, 1999 |
17.75 |
| Aug 24, 1999 |
17.77 |
| Aug 23, 1999 |
17.79 |
| Aug 20, 1999 |
17.81 |
| Aug 19, 1999 |
17.82 |
| Aug 18, 1999 |
17.83 |
| Aug 17, 1999 |
17.83 |
| Aug 16, 1999 |
17.85 |
| Aug 13, 1999 |
17.86 |
| Aug 12, 1999 |
17.86 |
| Aug 11, 1999 |
17.87 |
| Aug 10, 1999 |
17.88 |
| Aug 9, 1999 |
17.89 |
| Aug 6, 1999 |
17.90 |
| Aug 5, 1999 |
17.92 |
| Aug 4, 1999 |
17.93 |
| Aug 3, 1999 |
17.94 |
| Aug 2, 1999 |
17.94 |
| Jul 30, 1999 |
17.94 |
| Jul 29, 1999 |
17.95 |
| Jul 28, 1999 |
17.94 |
| Jul 27, 1999 |
17.92 |
| Jul 26, 1999 |
17.90 |
| Jul 23, 1999 |
17.88 |
| Jul 22, 1999 |
17.86 |
| Jul 21, 1999 |
17.86 |
| Jul 20, 1999 |
17.87 |
| Jul 19, 1999 |
17.87 |
| Jul 16, 1999 |
17.88 |
| Jul 15, 1999 |
17.88 |
| Jul 14, 1999 |
17.87 |
| Jul 13, 1999 |
17.87 |
| Jul 12, 1999 |
17.86 |
| Jul 9, 1999 |
17.86 |
| Jul 8, 1999 |
17.86 |
| Jul 7, 1999 |
17.86 |
| Jul 6, 1999 |
17.86 |
| Jul 2, 1999 |
17.87 |
| Jul 1, 1999 |
17.89 |
| Jun 30, 1999 |
17.90 |
| Jun 29, 1999 |
17.92 |
| Jun 28, 1999 |
17.94 |
| Jun 25, 1999 |
17.95 |
| Jun 24, 1999 |
17.98 |
| Jun 23, 1999 |
17.99 |
| Jun 22, 1999 |
17.99 |
| Jun 21, 1999 |
18.01 |
| Jun 18, 1999 |
18.03 |
| Jun 17, 1999 |
18.05 |
| Jun 16, 1999 |
18.06 |
| Jun 15, 1999 |
18.06 |
| Jun 14, 1999 |
18.07 |
| Jun 11, 1999 |
18.08 |
| Jun 10, 1999 |
18.07 |
| Jun 9, 1999 |
18.05 |
| Jun 8, 1999 |
18.03 |
| Jun 7, 1999 |
18.01 |
| Jun 4, 1999 |
17.98 |
| Jun 3, 1999 |
17.96 |
| Jun 2, 1999 |
17.93 |
| Jun 1, 1999 |
17.90 |
| May 28, 1999 |
17.87 |
| May 27, 1999 |
17.85 |
| May 26, 1999 |
17.83 |
| May 25, 1999 |
17.82 |
| May 24, 1999 |
17.80 |
| May 21, 1999 |
17.79 |
| May 20, 1999 |
17.76 |
| May 19, 1999 |
17.74 |
| May 18, 1999 |
17.72 |
| May 17, 1999 |
17.70 |
| May 14, 1999 |
17.68 |
| May 13, 1999 |
17.66 |
| May 12, 1999 |
17.63 |
| May 11, 1999 |
17.62 |
| May 10, 1999 |
17.59 |
| May 7, 1999 |
17.56 |
| May 6, 1999 |
17.52 |
| May 5, 1999 |
17.49 |
| May 4, 1999 |
17.45 |
| May 3, 1999 |
17.41 |
| Apr 30, 1999 |
17.36 |
| Apr 29, 1999 |
17.32 |
| Apr 28, 1999 |
17.26 |
| Apr 27, 1999 |
17.21 |
| Apr 26, 1999 |
17.18 |
| Apr 23, 1999 |
17.14 |
| Apr 22, 1999 |
17.10 |
| Apr 21, 1999 |
17.05 |
| Apr 20, 1999 |
17.00 |
| Apr 19, 1999 |
16.96 |
| Apr 16, 1999 |
16.93 |
| Apr 15, 1999 |
16.90 |
| Apr 14, 1999 |
16.89 |
| Apr 13, 1999 |
16.87 |
| Apr 12, 1999 |
16.87 |
| Apr 9, 1999 |
16.85 |
| Apr 8, 1999 |
16.84 |
| Apr 7, 1999 |
16.82 |
| Apr 6, 1999 |
16.80 |
| Apr 5, 1999 |
16.78 |
| Apr 1, 1999 |
16.76 |
| Mar 31, 1999 |
16.73 |
| Mar 30, 1999 |
16.70 |
| Mar 29, 1999 |
16.66 |
| Mar 26, 1999 |
16.62 |
| Mar 25, 1999 |
16.59 |
| Mar 24, 1999 |
16.54 |
| Mar 23, 1999 |
16.50 |
| Mar 22, 1999 |
16.46 |
| Mar 19, 1999 |
16.42 |
| Mar 18, 1999 |
16.37 |
| Mar 17, 1999 |
16.32 |
| Mar 16, 1999 |
16.28 |
| Mar 15, 1999 |
16.24 |
| Mar 12, 1999 |
16.19 |
| Mar 11, 1999 |
16.13 |
| Mar 10, 1999 |
16.08 |
| Mar 9, 1999 |
16.02 |
| Mar 8, 1999 |
15.96 |
| Mar 5, 1999 |
15.92 |
| Mar 4, 1999 |
15.89 |
| Mar 3, 1999 |
15.87 |
| Mar 2, 1999 |
15.85 |
| Mar 1, 1999 |
15.82 |
| Feb 26, 1999 |
15.78 |
| Feb 25, 1999 |
15.74 |
| Feb 24, 1999 |
15.69 |
| Feb 23, 1999 |
15.63 |
| Feb 22, 1999 |
15.59 |
| Feb 19, 1999 |
15.55 |
| Feb 18, 1999 |
15.51 |
| Feb 17, 1999 |
15.47 |
| Feb 16, 1999 |
15.44 |
| Feb 12, 1999 |
15.39 |
| Feb 11, 1999 |
15.34 |
| Feb 10, 1999 |
15.29 |
| Feb 9, 1999 |
15.23 |
| Feb 8, 1999 |
15.17 |
| Feb 5, 1999 |
15.10 |
| Feb 4, 1999 |
15.03 |
| Feb 3, 1999 |
14.95 |
| Feb 2, 1999 |
14.88 |
| Feb 1, 1999 |
14.80 |
| Jan 29, 1999 |
14.72 |
| Jan 28, 1999 |
14.66 |
| Jan 27, 1999 |
14.59 |
| Jan 26, 1999 |
14.52 |
| Jan 25, 1999 |
14.45 |
| Jan 22, 1999 |
14.40 |
| Jan 21, 1999 |
14.36 |
| Jan 20, 1999 |
14.31 |
| Jan 19, 1999 |
14.27 |
| Jan 15, 1999 |
14.25 |
| Jan 14, 1999 |
14.23 |
| Jan 13, 1999 |
14.22 |
| Jan 12, 1999 |
14.20 |
| Jan 11, 1999 |
14.18 |
| Jan 8, 1999 |
14.15 |
| Jan 7, 1999 |
14.12 |
| Jan 6, 1999 |
14.09 |
| Jan 5, 1999 |
14.07 |
| Jan 4, 1999 |
14.04 |
| Dec 31, 1998 |
14.00 |
| Dec 30, 1998 |
13.97 |
| Dec 29, 1998 |
13.93 |
| Dec 28, 1998 |
13.89 |
| Dec 24, 1998 |
13.85 |
| Dec 23, 1998 |
13.81 |
| Dec 22, 1998 |
13.78 |
| Dec 21, 1998 |
13.75 |
| Dec 18, 1998 |
13.72 |
| Dec 17, 1998 |
13.70 |
| Dec 16, 1998 |
13.66 |
| Dec 15, 1998 |
13.64 |
| Dec 14, 1998 |
13.62 |
| Dec 11, 1998 |
13.61 |
| Dec 10, 1998 |
13.60 |
| Dec 9, 1998 |
13.60 |
| Dec 8, 1998 |
13.59 |
| Dec 7, 1998 |
13.59 |
| Dec 4, 1998 |
13.59 |
| Dec 3, 1998 |
13.59 |
| Dec 2, 1998 |
13.60 |
| Dec 1, 1998 |
13.61 |
| Nov 30, 1998 |
13.60 |
| Nov 27, 1998 |
13.60 |
| Nov 25, 1998 |
13.60 |
| Nov 24, 1998 |
13.59 |
| Nov 23, 1998 |
13.59 |
| Nov 20, 1998 |
13.58 |
| Nov 19, 1998 |
13.58 |
| Nov 18, 1998 |
13.57 |
| Nov 17, 1998 |
13.56 |
| Nov 16, 1998 |
13.55 |
| Nov 13, 1998 |
13.53 |
| Nov 12, 1998 |
13.53 |
| Nov 11, 1998 |
13.52 |
| Nov 10, 1998 |
13.52 |
| Nov 9, 1998 |
13.52 |
| Nov 6, 1998 |
13.52 |
| Nov 5, 1998 |
13.51 |
| Nov 4, 1998 |
13.51 |
| Nov 3, 1998 |
13.51 |
| Nov 2, 1998 |
13.51 |
| Oct 30, 1998 |
13.51 |
| Oct 29, 1998 |
13.52 |
| Oct 28, 1998 |
13.52 |
| Oct 27, 1998 |
13.52 |
| Oct 26, 1998 |
13.53 |
| Oct 23, 1998 |
13.53 |
| Oct 22, 1998 |
13.53 |
| Oct 21, 1998 |
13.53 |
| Oct 20, 1998 |
13.53 |
| Oct 19, 1998 |
13.54 |
| Oct 16, 1998 |
13.55 |
| Oct 15, 1998 |
13.57 |
| Oct 14, 1998 |
13.61 |
| Oct 13, 1998 |
13.66 |
| Oct 12, 1998 |
13.70 |
| Oct 9, 1998 |
13.72 |
| Oct 8, 1998 |
13.75 |
| Oct 7, 1998 |
13.77 |
| Oct 6, 1998 |
13.80 |
| Oct 5, 1998 |
13.81 |
| Oct 2, 1998 |
13.83 |
| Oct 1, 1998 |
13.84 |
| Sep 30, 1998 |
13.86 |
| Sep 29, 1998 |
13.88 |
| Sep 28, 1998 |
13.90 |
| Sep 25, 1998 |
13.92 |
| Sep 24, 1998 |
13.94 |
| Sep 23, 1998 |
13.96 |
| Sep 22, 1998 |
13.97 |
| Sep 21, 1998 |
13.99 |
| Sep 18, 1998 |
14.00 |
| Sep 17, 1998 |
14.02 |
| Sep 16, 1998 |
14.04 |
| Sep 15, 1998 |
14.05 |
| Sep 14, 1998 |
14.07 |
| Sep 11, 1998 |
14.09 |
| Sep 10, 1998 |
14.12 |
| Sep 9, 1998 |
14.15 |
| Sep 8, 1998 |
14.18 |
| Sep 4, 1998 |
14.20 |
| Sep 3, 1998 |
14.22 |
| Sep 2, 1998 |
14.24 |
| Sep 1, 1998 |
14.25 |
| Aug 31, 1998 |
14.26 |
| Aug 28, 1998 |
14.28 |
| Aug 27, 1998 |
14.27 |
| Aug 26, 1998 |
14.26 |
| Aug 25, 1998 |
14.26 |
| Aug 24, 1998 |
14.25 |
| Aug 21, 1998 |
14.22 |
| Aug 20, 1998 |
14.20 |
| Aug 19, 1998 |
14.18 |
| Aug 18, 1998 |
14.17 |
| Aug 17, 1998 |
14.16 |
| Aug 14, 1998 |
14.16 |
| Aug 13, 1998 |
14.14 |
| Aug 12, 1998 |
14.13 |
| Aug 11, 1998 |
14.12 |
| Aug 10, 1998 |
14.11 |
| Aug 7, 1998 |
14.09 |
| Aug 6, 1998 |
14.08 |
| Aug 5, 1998 |
14.06 |
| Aug 4, 1998 |
14.04 |
| Aug 3, 1998 |
14.02 |
| Jul 31, 1998 |
14.00 |
| Jul 30, 1998 |
13.97 |
| Jul 29, 1998 |
13.94 |
| Jul 28, 1998 |
13.92 |
| Jul 27, 1998 |
13.89 |
| Jul 24, 1998 |
13.86 |
| Jul 23, 1998 |
13.83 |
| Jul 22, 1998 |
13.79 |
| Jul 21, 1998 |
13.75 |
| Jul 20, 1998 |
13.72 |
| Jul 17, 1998 |
13.68 |
| Jul 16, 1998 |
13.64 |
| Jul 15, 1998 |
13.60 |
| Jul 14, 1998 |
13.57 |
| Jul 13, 1998 |
13.53 |
| Jul 10, 1998 |
13.49 |
| Jul 9, 1998 |
13.45 |
| Jul 8, 1998 |
13.41 |
| Jul 7, 1998 |
13.36 |
| Jul 6, 1998 |
13.32 |
| Jul 2, 1998 |
13.28 |
| Jul 1, 1998 |
13.24 |
| Jun 30, 1998 |
13.20 |
| Jun 29, 1998 |
13.17 |
| Jun 26, 1998 |
13.14 |
| Jun 25, 1998 |
13.11 |
| Jun 24, 1998 |
13.08 |
| Jun 23, 1998 |
13.04 |
| Jun 22, 1998 |
13.01 |
| Jun 19, 1998 |
12.97 |
| Jun 18, 1998 |
12.94 |
| Jun 17, 1998 |
12.90 |
| Jun 16, 1998 |
12.86 |
| Jun 15, 1998 |
12.84 |
| Jun 12, 1998 |
12.81 |
| Jun 11, 1998 |
12.78 |
| Jun 10, 1998 |
12.74 |
| Jun 9, 1998 |
12.71 |
| Jun 8, 1998 |
12.67 |
| Jun 5, 1998 |
12.64 |
| Jun 4, 1998 |
12.61 |
| Jun 3, 1998 |
12.58 |
| Jun 2, 1998 |
12.56 |
| Jun 1, 1998 |
12.54 |
| May 29, 1998 |
12.51 |
| May 28, 1998 |
12.48 |
| May 27, 1998 |
12.44 |
| May 26, 1998 |
12.42 |
| May 22, 1998 |
12.37 |
| May 21, 1998 |
12.32 |
| May 20, 1998 |
12.26 |
| May 19, 1998 |
12.22 |
| May 18, 1998 |
12.18 |
| May 15, 1998 |
12.14 |
| May 14, 1998 |
12.09 |
| May 13, 1998 |
12.05 |
| May 12, 1998 |
12.00 |
| May 11, 1998 |
11.96 |
| May 8, 1998 |
11.92 |
| May 7, 1998 |
11.87 |
| May 6, 1998 |
11.82 |
| May 5, 1998 |
11.77 |
| May 4, 1998 |
11.72 |
| May 1, 1998 |
11.66 |
| Apr 30, 1998 |
11.61 |
| Apr 29, 1998 |
11.57 |
| Apr 28, 1998 |
11.52 |
| Apr 27, 1998 |
11.49 |
| Apr 24, 1998 |
11.45 |
| Apr 23, 1998 |
11.42 |
| Apr 22, 1998 |
11.38 |
| Apr 21, 1998 |
11.34 |
| Apr 20, 1998 |
11.30 |
| Apr 17, 1998 |
11.26 |
| Apr 16, 1998 |
11.22 |
| Apr 15, 1998 |
11.17 |
| Apr 14, 1998 |
11.14 |
| Apr 13, 1998 |
11.10 |
| Apr 9, 1998 |
11.06 |
| Apr 8, 1998 |
11.02 |
| Apr 7, 1998 |
10.97 |
| Apr 6, 1998 |
10.93 |
| Apr 3, 1998 |
10.89 |
| Apr 2, 1998 |
10.85 |
| Apr 1, 1998 |
10.82 |
| Mar 31, 1998 |
10.81 |
| Mar 30, 1998 |
10.79 |
| Mar 27, 1998 |
10.77 |
| Mar 26, 1998 |
10.75 |
| Mar 25, 1998 |
10.72 |
| Mar 24, 1998 |
10.70 |
| Mar 23, 1998 |
10.67 |
| Mar 20, 1998 |
10.64 |
| Mar 19, 1998 |
10.63 |
| Mar 18, 1998 |
10.61 |
| Mar 17, 1998 |
10.60 |
| Mar 16, 1998 |
10.59 |
| Mar 13, 1998 |
10.58 |
| Mar 12, 1998 |
10.58 |
| Mar 11, 1998 |
10.57 |
| Mar 10, 1998 |
10.56 |
| Mar 9, 1998 |
10.55 |
| Mar 6, 1998 |
10.54 |
| Mar 5, 1998 |
10.53 |
| Mar 4, 1998 |
10.52 |
| Mar 3, 1998 |
10.51 |
| Mar 2, 1998 |
10.50 |
| Feb 27, 1998 |
10.49 |
| Feb 26, 1998 |
10.48 |
| Feb 25, 1998 |
10.46 |
| Feb 24, 1998 |
10.44 |
| Feb 23, 1998 |
10.42 |
| Feb 20, 1998 |
10.39 |
| Feb 19, 1998 |
10.36 |
| Feb 18, 1998 |
10.34 |
| Feb 17, 1998 |
10.31 |
| Feb 13, 1998 |
10.29 |
| Feb 12, 1998 |
10.26 |
| Feb 11, 1998 |
10.24 |
| Feb 10, 1998 |
10.21 |
| Feb 9, 1998 |
10.18 |
| Feb 6, 1998 |
10.15 |
| Feb 5, 1998 |
10.12 |
| Feb 4, 1998 |
10.09 |
| Feb 3, 1998 |
10.06 |
| Feb 2, 1998 |
10.03 |
| Jan 30, 1998 |
10.01 |
| Jan 29, 1998 |
9.98 |
| Jan 28, 1998 |
9.96 |
| Jan 27, 1998 |
9.94 |
| Jan 26, 1998 |
9.92 |
| Jan 23, 1998 |
9.90 |
| Jan 22, 1998 |
9.88 |
| Jan 21, 1998 |
9.86 |
| Jan 20, 1998 |
9.84 |
| Jan 16, 1998 |
9.82 |
| Jan 15, 1998 |
9.81 |
| Jan 14, 1998 |
9.77 |
| Jan 13, 1998 |
9.75 |
| Jan 12, 1998 |
9.72 |
| Jan 9, 1998 |
9.70 |
| Jan 8, 1998 |
9.67 |
| Jan 7, 1998 |
9.64 |
| Jan 6, 1998 |
9.61 |
| Jan 5, 1998 |
9.58 |
| Jan 2, 1998 |
9.54 |
| Dec 31, 1997 |
9.51 |
| Dec 30, 1997 |
9.48 |
| Dec 29, 1997 |
9.45 |
| Dec 26, 1997 |
9.41 |
| Dec 24, 1997 |
9.39 |
| Dec 23, 1997 |
9.36 |
| Dec 22, 1997 |
9.32 |
| Dec 19, 1997 |
9.29 |
| Dec 18, 1997 |
9.26 |
| Dec 17, 1997 |
9.23 |
| Dec 16, 1997 |
9.20 |
| Dec 15, 1997 |
9.18 |
| Dec 12, 1997 |
9.16 |
| Dec 11, 1997 |
9.13 |
| Dec 10, 1997 |
9.11 |
| Dec 9, 1997 |
9.09 |
| Dec 8, 1997 |
9.06 |
| Dec 5, 1997 |
9.04 |
| Dec 4, 1997 |
9.01 |
| Dec 3, 1997 |
8.98 |
| Dec 2, 1997 |
8.95 |
| Dec 1, 1997 |
8.92 |
| Nov 28, 1997 |
8.89 |
| Nov 26, 1997 |
8.85 |
| Nov 25, 1997 |
8.82 |
| Nov 24, 1997 |
8.79 |
| Nov 21, 1997 |
8.77 |
| Nov 20, 1997 |
8.73 |
| Nov 19, 1997 |
8.70 |
| Nov 18, 1997 |
8.67 |
| Nov 17, 1997 |
8.64 |
| Nov 14, 1997 |
8.61 |
| Nov 13, 1997 |
8.58 |
| Nov 12, 1997 |
8.54 |
| Nov 11, 1997 |
8.51 |
| Nov 10, 1997 |
8.48 |
| Nov 7, 1997 |
8.46 |
| Nov 6, 1997 |
8.43 |
| Nov 5, 1997 |
8.40 |
| Nov 4, 1997 |
8.36 |
| Nov 3, 1997 |
8.33 |
| Oct 31, 1997 |
8.30 |
| Oct 30, 1997 |
8.27 |
| Oct 29, 1997 |
8.25 |
| Oct 28, 1997 |
8.24 |
| Oct 27, 1997 |
8.22 |
| Oct 24, 1997 |
8.20 |
| Oct 23, 1997 |
8.18 |
| Oct 22, 1997 |
8.15 |
| Oct 21, 1997 |
8.12 |
| Oct 20, 1997 |
8.10 |
| Oct 17, 1997 |
8.07 |
| Oct 16, 1997 |
8.05 |
| Oct 15, 1997 |
8.02 |
| Oct 14, 1997 |
8.00 |
| Oct 13, 1997 |
7.97 |
| Oct 10, 1997 |
7.94 |
| Oct 9, 1997 |
7.92 |
| Oct 8, 1997 |
7.89 |
| Oct 7, 1997 |
7.86 |
| Oct 6, 1997 |
7.83 |
| Oct 3, 1997 |
7.81 |
| Oct 2, 1997 |
7.78 |
| Oct 1, 1997 |
7.75 |
| Sep 30, 1997 |
7.73 |
| Sep 29, 1997 |
7.70 |
| Sep 26, 1997 |
7.68 |
| Sep 25, 1997 |
7.66 |
| Sep 24, 1997 |
7.64 |
| Sep 23, 1997 |
7.62 |
| Sep 22, 1997 |
7.59 |
| Sep 19, 1997 |
7.58 |
| Sep 18, 1997 |
7.56 |
| Sep 17, 1997 |
7.55 |
| Sep 16, 1997 |
7.53 |
| Sep 15, 1997 |
7.52 |
| Sep 12, 1997 |
7.50 |
| Sep 11, 1997 |
7.49 |
| Sep 10, 1997 |
7.47 |
| Sep 9, 1997 |
7.46 |
| Sep 8, 1997 |
7.45 |
| Sep 5, 1997 |
7.44 |
| Sep 4, 1997 |
7.42 |
| Sep 3, 1997 |
7.41 |
| Sep 2, 1997 |
7.40 |
| Aug 29, 1997 |
7.38 |
| Aug 28, 1997 |
7.37 |
| Aug 27, 1997 |
7.36 |
| Aug 26, 1997 |
7.35 |
| Aug 25, 1997 |
7.33 |
| Aug 22, 1997 |
7.32 |
| Aug 21, 1997 |
7.31 |
| Aug 20, 1997 |
7.31 |
| Aug 19, 1997 |
7.30 |
| Aug 18, 1997 |
7.29 |
| Aug 15, 1997 |
7.28 |
| Aug 14, 1997 |
7.28 |
| Aug 13, 1997 |
7.27 |
| Aug 12, 1997 |
7.27 |
| Aug 11, 1997 |
7.26 |
| Aug 8, 1997 |
7.24 |
| Aug 7, 1997 |
7.22 |
| Aug 6, 1997 |
7.21 |
| Aug 5, 1997 |
7.21 |
| Aug 4, 1997 |
7.20 |
| Aug 1, 1997 |
7.19 |
| Jul 31, 1997 |
7.20 |
| Jul 30, 1997 |
7.20 |
| Jul 29, 1997 |
7.21 |
| Jul 28, 1997 |
7.22 |
| Jul 25, 1997 |
7.22 |
| Jul 24, 1997 |
7.23 |
| Jul 23, 1997 |
7.23 |
| Jul 22, 1997 |
7.22 |
| Jul 21, 1997 |
7.21 |
| Jul 18, 1997 |
7.21 |
| Jul 17, 1997 |
7.22 |
| Jul 16, 1997 |
7.23 |
| Jul 15, 1997 |
7.25 |
| Jul 14, 1997 |
7.26 |
| Jul 11, 1997 |
7.29 |
| Jul 10, 1997 |
7.31 |
| Jul 9, 1997 |
7.33 |
| Jul 8, 1997 |
7.35 |
| Jul 7, 1997 |
7.38 |
| Jul 3, 1997 |
7.41 |
| Jul 2, 1997 |
7.44 |
| Jul 1, 1997 |
7.46 |
| Jun 30, 1997 |
7.48 |
| Jun 27, 1997 |
7.50 |
| Jun 26, 1997 |
7.52 |
| Jun 25, 1997 |
7.55 |
| Jun 24, 1997 |
7.56 |
| Jun 23, 1997 |
7.57 |
| Jun 20, 1997 |
7.58 |
| Jun 19, 1997 |
7.59 |
| Jun 18, 1997 |
7.59 |
| Jun 17, 1997 |
7.59 |
| Jun 16, 1997 |
7.59 |
| Jun 13, 1997 |
7.59 |
| Jun 12, 1997 |
7.59 |
| Jun 11, 1997 |
7.58 |
| Jun 10, 1997 |
7.57 |
| Jun 9, 1997 |
7.56 |
| Jun 6, 1997 |
7.56 |
| Jun 5, 1997 |
7.57 |
| Jun 4, 1997 |
7.58 |
| Jun 3, 1997 |
7.59 |
| Jun 2, 1997 |
7.60 |
| May 30, 1997 |
7.62 |
| May 29, 1997 |
7.62 |
| May 28, 1997 |
7.63 |
| May 27, 1997 |
7.63 |
| May 23, 1997 |
7.62 |
| May 22, 1997 |
7.61 |
| May 21, 1997 |
7.61 |
| May 20, 1997 |
7.60 |
| May 19, 1997 |
7.59 |
| May 16, 1997 |
7.58 |
| May 15, 1997 |
7.58 |
| May 14, 1997 |
7.57 |
| May 13, 1997 |
7.55 |
| May 12, 1997 |
7.55 |
| May 9, 1997 |
7.54 |
| May 8, 1997 |
7.54 |
| May 7, 1997 |
7.54 |
| May 6, 1997 |
7.53 |
| May 5, 1997 |
7.53 |
| May 2, 1997 |
7.53 |
| May 1, 1997 |
7.53 |
| Apr 30, 1997 |
7.53 |
| Apr 29, 1997 |
7.53 |
| Apr 28, 1997 |
7.52 |
| Apr 25, 1997 |
7.52 |
| Apr 24, 1997 |
7.51 |
| Apr 23, 1997 |
7.50 |
| Apr 22, 1997 |
7.50 |
| Apr 21, 1997 |
7.49 |
| Apr 18, 1997 |
7.48 |
| Apr 17, 1997 |
7.46 |
| Apr 16, 1997 |
7.44 |
| Apr 15, 1997 |
7.42 |
| Apr 14, 1997 |
7.39 |
| Apr 11, 1997 |
7.37 |
| Apr 10, 1997 |
7.35 |
| Apr 9, 1997 |
7.33 |
| Apr 8, 1997 |
7.31 |
| Apr 7, 1997 |
7.30 |
| Apr 4, 1997 |
7.27 |
| Apr 3, 1997 |
7.25 |
| Apr 2, 1997 |
7.23 |
| Apr 1, 1997 |
7.21 |
| Mar 31, 1997 |
7.19 |
| Mar 27, 1997 |
7.17 |
| Mar 26, 1997 |
7.15 |
| Mar 25, 1997 |
7.13 |
| Mar 24, 1997 |
7.10 |
| Mar 21, 1997 |
7.08 |
| Mar 20, 1997 |
7.05 |
| Mar 19, 1997 |
7.03 |
| Mar 18, 1997 |
7.01 |
| Mar 17, 1997 |
6.99 |
| Mar 14, 1997 |
6.97 |
| Mar 13, 1997 |
6.94 |
| Mar 12, 1997 |
6.91 |
| Mar 11, 1997 |
6.88 |
| Mar 10, 1997 |
6.84 |
| Mar 7, 1997 |
6.81 |
| Mar 6, 1997 |
6.77 |
| Mar 5, 1997 |
6.72 |
| Mar 4, 1997 |
6.68 |
| Mar 3, 1997 |
6.64 |
| Feb 28, 1997 |
6.60 |
| Feb 27, 1997 |
6.57 |
| Feb 26, 1997 |
6.54 |
| Feb 25, 1997 |
6.51 |
| Feb 24, 1997 |
6.47 |
| Feb 21, 1997 |
6.43 |
| Feb 20, 1997 |
6.38 |
| Feb 19, 1997 |
6.33 |
| Feb 18, 1997 |
6.27 |
| Feb 14, 1997 |
6.21 |
| Feb 13, 1997 |
6.16 |
| Feb 12, 1997 |
6.10 |
| Feb 11, 1997 |
6.04 |
| Feb 10, 1997 |
5.97 |
| Feb 7, 1997 |
5.90 |
| Feb 6, 1997 |
5.84 |
| Feb 5, 1997 |
5.78 |
| Feb 4, 1997 |
5.72 |
| Feb 3, 1997 |
5.66 |
| Jan 31, 1997 |
5.59 |
| Jan 30, 1997 |
5.54 |
| Jan 29, 1997 |
5.49 |
| Jan 28, 1997 |
5.45 |
| Jan 27, 1997 |
5.41 |
| Jan 24, 1997 |
5.37 |
| Jan 23, 1997 |
5.33 |
| Jan 22, 1997 |
5.29 |
| Jan 21, 1997 |
5.25 |
| Jan 20, 1997 |
5.22 |
| Jan 17, 1997 |
5.19 |
| Jan 16, 1997 |
5.16 |
| Jan 15, 1997 |
5.13 |
| Jan 14, 1997 |
5.09 |
| Jan 13, 1997 |
5.03 |
| Jan 10, 1997 |
4.98 |
| Jan 9, 1997 |
4.92 |
| Jan 8, 1997 |
4.85 |
| Jan 7, 1997 |
4.78 |
| Jan 6, 1997 |
4.72 |
| Jan 3, 1997 |
4.65 |
| Jan 2, 1997 |
4.60 |
| Dec 31, 1996 |
4.56 |
| Dec 30, 1996 |
4.51 |
| Dec 27, 1996 |
4.47 |
| Dec 26, 1996 |
4.43 |
| Dec 24, 1996 |
4.39 |
| Dec 23, 1996 |
4.34 |
| Dec 20, 1996 |
4.30 |
| Dec 19, 1996 |
4.26 |
| Dec 18, 1996 |
4.22 |
| Dec 17, 1996 |
4.18 |
| Dec 16, 1996 |
4.14 |
| Dec 13, 1996 |
4.10 |
| Dec 12, 1996 |
4.07 |
| Dec 11, 1996 |
4.03 |
| Dec 10, 1996 |
3.99 |
| Dec 9, 1996 |
3.95 |
| Dec 6, 1996 |
3.91 |
| Dec 5, 1996 |
3.88 |
| Dec 4, 1996 |
3.85 |
| Dec 3, 1996 |
3.82 |
| Dec 2, 1996 |
3.79 |
| Nov 29, 1996 |
3.76 |
| Nov 27, 1996 |
3.73 |
| Nov 26, 1996 |
3.70 |
| Nov 25, 1996 |
3.67 |
| Nov 22, 1996 |
3.65 |
| Nov 21, 1996 |
3.63 |
| Nov 20, 1996 |
3.61 |
| Nov 19, 1996 |
3.59 |
| Nov 18, 1996 |
3.58 |
| Nov 15, 1996 |
3.56 |
| Nov 14, 1996 |
3.54 |
| Nov 13, 1996 |
3.53 |
| Nov 12, 1996 |
3.51 |
| Nov 11, 1996 |
3.49 |
| Nov 8, 1996 |
3.47 |
| Nov 7, 1996 |
3.45 |
| Nov 6, 1996 |
3.44 |
| Nov 5, 1996 |
3.42 |
| Nov 4, 1996 |
3.41 |
| Nov 1, 1996 |
3.39 |
| Oct 31, 1996 |
3.38 |
| Oct 30, 1996 |
3.36 |
| Oct 29, 1996 |
3.35 |
| Oct 28, 1996 |
3.33 |
| Oct 25, 1996 |
3.32 |
| Oct 24, 1996 |
3.31 |
| Oct 23, 1996 |
3.29 |
| Oct 22, 1996 |
3.28 |
| Oct 21, 1996 |
3.27 |
| Oct 18, 1996 |
3.26 |
| Oct 17, 1996 |
3.24 |
| Oct 16, 1996 |
3.23 |
| Oct 15, 1996 |
3.21 |
| Oct 14, 1996 |
3.20 |
| Oct 11, 1996 |
3.18 |
| Oct 10, 1996 |
3.17 |
| Oct 9, 1996 |
3.15 |
| Oct 8, 1996 |
3.14 |
| Oct 7, 1996 |
3.12 |
| Oct 4, 1996 |
3.10 |
| Oct 3, 1996 |
3.08 |
| Oct 2, 1996 |
3.06 |
| Oct 1, 1996 |
3.03 |
| Sep 30, 1996 |
3.01 |
| Sep 27, 1996 |
2.99 |
| Sep 26, 1996 |
2.97 |
| Sep 25, 1996 |
2.95 |
| Sep 24, 1996 |
2.94 |
| Sep 23, 1996 |
2.92 |
| Sep 20, 1996 |
2.90 |
| Sep 19, 1996 |
2.89 |
| Sep 18, 1996 |
2.88 |
| Sep 17, 1996 |
2.86 |
| Sep 16, 1996 |
2.85 |
| Sep 13, 1996 |
2.84 |
| Sep 12, 1996 |
2.82 |
| Sep 11, 1996 |
2.82 |
| Sep 10, 1996 |
2.80 |
| Sep 9, 1996 |
2.80 |
| Sep 6, 1996 |
2.78 |
| Sep 5, 1996 |
2.77 |
| Sep 4, 1996 |
2.76 |
| Sep 3, 1996 |
2.75 |
| Aug 30, 1996 |
2.73 |
| Aug 29, 1996 |
2.72 |
| Aug 28, 1996 |
2.70 |
| Aug 27, 1996 |
2.68 |
| Aug 26, 1996 |
2.66 |
| Aug 23, 1996 |
2.64 |
| Aug 22, 1996 |
2.62 |
| Aug 21, 1996 |
2.60 |
| Aug 20, 1996 |
2.59 |
| Aug 19, 1996 |
2.58 |
| Aug 16, 1996 |
2.57 |
| Aug 15, 1996 |
2.56 |
| Aug 14, 1996 |
2.56 |
| Aug 13, 1996 |
2.55 |
| Aug 12, 1996 |
2.55 |
| Aug 9, 1996 |
2.54 |
| Aug 8, 1996 |
2.53 |
| Aug 7, 1996 |
2.53 |
| Aug 6, 1996 |
2.52 |
| Aug 5, 1996 |
2.52 |
| Aug 2, 1996 |
2.51 |
| Aug 1, 1996 |
2.51 |
| Jul 31, 1996 |
2.50 |
| Jul 30, 1996 |
2.49 |
| Jul 29, 1996 |
2.49 |
| Jul 26, 1996 |
2.48 |
| Jul 25, 1996 |
2.48 |
| Jul 24, 1996 |
2.47 |
| Jul 23, 1996 |
2.47 |
| Jul 22, 1996 |
2.46 |
| Jul 19, 1996 |
2.46 |
| Jul 18, 1996 |
2.45 |
| Jul 17, 1996 |
2.44 |
| Jul 16, 1996 |
2.44 |
| Jul 15, 1996 |
2.43 |
| Jul 12, 1996 |
2.42 |
| Jul 11, 1996 |
2.42 |
| Jul 10, 1996 |
2.41 |
| Jul 9, 1996 |
2.40 |
| Jul 8, 1996 |
2.40 |
| Jul 5, 1996 |
2.39 |
| Jul 3, 1996 |
2.38 |
| Jul 2, 1996 |
2.38 |
| Jul 1, 1996 |
2.37 |
| Jun 28, 1996 |
2.36 |
| Jun 27, 1996 |
2.36 |
| Jun 26, 1996 |
2.35 |
| Jun 25, 1996 |
2.34 |
| Jun 24, 1996 |
2.33 |
| Jun 21, 1996 |
2.32 |
| Jun 20, 1996 |
2.31 |
| Jun 19, 1996 |
2.31 |
| Jun 18, 1996 |
2.30 |
| Jun 17, 1996 |
2.29 |
| Jun 14, 1996 |
2.28 |
| Jun 13, 1996 |
2.27 |
| Jun 12, 1996 |
2.26 |
| Jun 11, 1996 |
2.26 |
| Jun 10, 1996 |
2.25 |
| Jun 7, 1996 |
2.25 |
| Jun 6, 1996 |
2.24 |
| Jun 5, 1996 |
2.24 |
| Jun 4, 1996 |
2.23 |
| Jun 3, 1996 |
2.22 |
| May 31, 1996 |
2.22 |
| May 30, 1996 |
2.21 |
| May 29, 1996 |
2.21 |
| May 28, 1996 |
2.21 |
| May 24, 1996 |
2.20 |
| May 23, 1996 |
2.20 |
| May 22, 1996 |
2.20 |
| May 21, 1996 |
2.20 |
| May 20, 1996 |
2.19 |
| May 17, 1996 |
2.19 |
| May 16, 1996 |
2.19 |
| May 15, 1996 |
2.18 |
| May 14, 1996 |
2.18 |
| May 13, 1996 |
2.18 |
| May 10, 1996 |
2.17 |
| May 9, 1996 |
2.17 |
| May 8, 1996 |
2.17 |
| May 7, 1996 |
2.16 |
| May 6, 1996 |
2.16 |
| May 3, 1996 |
2.16 |
| May 2, 1996 |
2.16 |
| May 1, 1996 |
2.16 |
| Apr 30, 1996 |
2.15 |
| Apr 29, 1996 |
2.15 |
| Apr 26, 1996 |
2.15 |
| Apr 25, 1996 |
2.15 |
| Apr 24, 1996 |
2.15 |
| Apr 23, 1996 |
2.14 |
| Apr 22, 1996 |
2.14 |
| Apr 19, 1996 |
2.14 |
| Apr 18, 1996 |
2.13 |
| Apr 17, 1996 |
2.13 |
| Apr 16, 1996 |
2.12 |
| Apr 15, 1996 |
2.12 |
| Apr 12, 1996 |
2.12 |
| Apr 11, 1996 |
2.12 |
| Apr 10, 1996 |
2.12 |
| Apr 9, 1996 |
2.12 |
| Apr 8, 1996 |
2.12 |
| Apr 4, 1996 |
2.12 |
| Apr 3, 1996 |
2.12 |
| Apr 2, 1996 |
2.13 |
| Apr 1, 1996 |
2.13 |
| Mar 29, 1996 |
2.13 |
| Mar 28, 1996 |
2.14 |
| Mar 27, 1996 |
2.14 |
| Mar 26, 1996 |
2.14 |
| Mar 25, 1996 |
2.15 |
| Mar 22, 1996 |
2.15 |
| Mar 21, 1996 |
2.15 |
| Mar 20, 1996 |
2.15 |
| Mar 19, 1996 |
2.15 |
| Mar 18, 1996 |
2.16 |
| Mar 15, 1996 |
2.16 |
| Mar 14, 1996 |
2.16 |
| Mar 13, 1996 |
2.17 |
| Mar 12, 1996 |
2.17 |
| Mar 11, 1996 |
2.17 |
| Mar 8, 1996 |
2.17 |
| Mar 7, 1996 |
2.18 |
| Mar 6, 1996 |
2.18 |
| Mar 5, 1996 |
2.18 |
| Mar 4, 1996 |
2.19 |
| Mar 1, 1996 |
2.19 |
| Feb 29, 1996 |
2.19 |
| Feb 28, 1996 |
2.19 |
| Feb 27, 1996 |
2.20 |
| Feb 26, 1996 |
2.20 |
| Feb 23, 1996 |
2.20 |
| Feb 22, 1996 |
2.21 |
| Feb 21, 1996 |
2.21 |
| Feb 20, 1996 |
2.21 |
| Feb 16, 1996 |
2.22 |
| Feb 15, 1996 |
2.22 |
| Feb 14, 1996 |
2.22 |
| Feb 13, 1996 |
2.22 |
| Feb 12, 1996 |
2.23 |
| Feb 9, 1996 |
2.23 |
| Feb 8, 1996 |
2.23 |
| Feb 7, 1996 |
2.24 |
| Feb 6, 1996 |
2.24 |
| Feb 5, 1996 |
2.25 |
| Feb 2, 1996 |
2.25 |
| Feb 1, 1996 |
2.25 |
| Jan 31, 1996 |
2.26 |
| Jan 30, 1996 |
2.26 |
| Jan 29, 1996 |
2.26 |
| Jan 26, 1996 |
2.27 |
| Jan 25, 1996 |
2.27 |
| Jan 24, 1996 |
2.27 |
| Jan 23, 1996 |
2.28 |
| Jan 22, 1996 |
2.28 |
| Jan 19, 1996 |
2.28 |
| Jan 18, 1996 |
2.29 |
| Jan 17, 1996 |
2.29 |
| Jan 16, 1996 |
2.29 |
| Jan 15, 1996 |
2.30 |
| Jan 12, 1996 |
2.30 |
| Jan 11, 1996 |
2.31 |
| Jan 10, 1996 |
2.31 |
| Jan 9, 1996 |
2.32 |
| Jan 8, 1996 |
2.32 |
| Jan 5, 1996 |
2.33 |
| Jan 4, 1996 |
2.33 |
| Jan 3, 1996 |
2.33 |
| Jan 2, 1996 |
2.34 |
| Dec 29, 1995 |
2.34 |
| Dec 28, 1995 |
2.34 |
| Dec 27, 1995 |
2.35 |
| Dec 26, 1995 |
2.35 |
| Dec 22, 1995 |
2.36 |
| Dec 21, 1995 |
2.36 |
| Dec 20, 1995 |
2.37 |
| Dec 19, 1995 |
2.38 |
| Dec 18, 1995 |
2.38 |
| Dec 15, 1995 |
2.39 |
| Dec 14, 1995 |
2.39 |
| Dec 13, 1995 |
2.40 |
| Dec 12, 1995 |
2.41 |
| Dec 11, 1995 |
2.41 |
| Dec 8, 1995 |
2.42 |
| Dec 7, 1995 |
2.42 |
| Dec 6, 1995 |
2.43 |
| Dec 5, 1995 |
2.43 |
| Dec 4, 1995 |
2.43 |
| Dec 1, 1995 |
2.44 |
| Nov 30, 1995 |
2.44 |
| Nov 29, 1995 |
2.44 |
| Nov 28, 1995 |
2.45 |
| Nov 27, 1995 |
2.45 |
| Nov 24, 1995 |
2.46 |
| Nov 22, 1995 |
2.46 |
| Nov 21, 1995 |
2.46 |
| Nov 20, 1995 |
2.47 |
| Nov 17, 1995 |
2.48 |
| Nov 16, 1995 |
2.48 |
| Nov 15, 1995 |
2.48 |
| Nov 14, 1995 |
2.49 |
| Nov 13, 1995 |
2.49 |
| Nov 10, 1995 |
2.49 |
| Nov 9, 1995 |
2.50 |
| Nov 8, 1995 |
2.50 |
| Nov 7, 1995 |
2.50 |
| Nov 6, 1995 |
2.51 |
| Nov 3, 1995 |
2.51 |
| Nov 2, 1995 |
2.52 |
| Nov 1, 1995 |
2.52 |
| Oct 31, 1995 |
2.53 |
| Oct 30, 1995 |
2.53 |
| Oct 27, 1995 |
2.54 |
| Oct 26, 1995 |
2.54 |
| Oct 25, 1995 |
2.55 |
| Oct 24, 1995 |
2.55 |
| Oct 23, 1995 |
2.56 |
| Oct 20, 1995 |
2.56 |
| Oct 19, 1995 |
2.56 |
| Oct 18, 1995 |
2.57 |
| Oct 17, 1995 |
2.57 |
| Oct 16, 1995 |
2.57 |
| Oct 13, 1995 |
2.58 |
| Oct 12, 1995 |
2.58 |
| Oct 11, 1995 |
2.58 |
| Oct 10, 1995 |
2.59 |
| Oct 9, 1995 |
2.59 |
| Oct 6, 1995 |
2.59 |
| Oct 5, 1995 |
2.60 |
| Oct 4, 1995 |
2.60 |
| Oct 3, 1995 |
2.60 |
| Oct 2, 1995 |
2.61 |
| Sep 29, 1995 |
2.61 |
| Sep 28, 1995 |
2.62 |
| Sep 27, 1995 |
2.62 |
| Sep 26, 1995 |
2.62 |
| Sep 25, 1995 |
2.63 |
| Sep 22, 1995 |
2.63 |
| Sep 21, 1995 |
2.63 |
| Sep 20, 1995 |
2.64 |
| Sep 19, 1995 |
2.64 |
| Sep 18, 1995 |
2.65 |
| Sep 15, 1995 |
2.65 |
| Sep 14, 1995 |
2.65 |
| Sep 13, 1995 |
2.66 |
| Sep 12, 1995 |
2.66 |
| Sep 11, 1995 |
2.66 |
| Sep 8, 1995 |
2.67 |
| Sep 7, 1995 |
2.67 |
| Sep 6, 1995 |
2.67 |
| Sep 5, 1995 |
2.68 |
| Sep 1, 1995 |
2.68 |
| Aug 31, 1995 |
2.68 |
| Aug 30, 1995 |
2.69 |
| Aug 29, 1995 |
2.69 |
| Aug 28, 1995 |
2.69 |
| Aug 25, 1995 |
2.69 |
| Aug 24, 1995 |
2.69 |
| Aug 23, 1995 |
2.70 |
| Aug 22, 1995 |
2.70 |
| Aug 21, 1995 |
2.70 |
| Aug 18, 1995 |
2.70 |
| Aug 17, 1995 |
2.70 |
| Aug 16, 1995 |
2.70 |
| Aug 15, 1995 |
2.71 |
| Aug 14, 1995 |
2.71 |
| Aug 11, 1995 |
2.71 |
| Aug 10, 1995 |
2.71 |
| Aug 9, 1995 |
2.71 |
| Aug 8, 1995 |
2.72 |
| Aug 7, 1995 |
2.72 |
| Aug 4, 1995 |
2.72 |
| Aug 3, 1995 |
2.72 |
| Aug 2, 1995 |
2.72 |
| Aug 1, 1995 |
2.72 |
| Jul 31, 1995 |
2.72 |
| Jul 28, 1995 |
2.72 |
| Jul 27, 1995 |
2.72 |
| Jul 26, 1995 |
2.72 |
| Jul 25, 1995 |
2.73 |
| Jul 24, 1995 |
2.73 |
| Jul 21, 1995 |
2.73 |
| Jul 20, 1995 |
2.73 |
| Jul 19, 1995 |
2.73 |
| Jul 18, 1995 |
2.73 |
| Jul 17, 1995 |
2.73 |
| Jul 14, 1995 |
2.74 |
| Jul 13, 1995 |
2.74 |
| Jul 12, 1995 |
2.74 |
| Jul 11, 1995 |
2.75 |
| Jul 10, 1995 |
2.75 |
| Jul 7, 1995 |
2.75 |
| Jul 6, 1995 |
2.75 |
| Jul 5, 1995 |
2.75 |
| Jul 3, 1995 |
2.76 |
| Jun 30, 1995 |
2.76 |
| Jun 29, 1995 |
2.76 |
| Jun 28, 1995 |
2.76 |
| Jun 27, 1995 |
2.76 |
| Jun 26, 1995 |
2.76 |
| Jun 23, 1995 |
2.76 |
| Jun 22, 1995 |
2.76 |
| Jun 21, 1995 |
2.76 |
| Jun 20, 1995 |
2.76 |
| Jun 19, 1995 |
2.76 |
| Jun 16, 1995 |
2.76 |
| Jun 15, 1995 |
2.76 |
| Jun 14, 1995 |
2.76 |
| Jun 13, 1995 |
2.76 |
| Jun 12, 1995 |
2.76 |
| Jun 9, 1995 |
2.76 |
| Jun 8, 1995 |
2.76 |
| Jun 7, 1995 |
2.75 |
| Jun 6, 1995 |
2.75 |
| Jun 5, 1995 |
2.75 |
| Jun 2, 1995 |
2.75 |
| Jun 1, 1995 |
2.75 |
| May 31, 1995 |
2.75 |
| May 30, 1995 |
2.75 |
| May 26, 1995 |
2.74 |
| May 25, 1995 |
2.74 |
| May 24, 1995 |
2.73 |
| May 23, 1995 |
2.73 |
| May 22, 1995 |
2.73 |
| May 19, 1995 |
2.72 |
| May 18, 1995 |
2.72 |
| May 17, 1995 |
2.71 |
| May 16, 1995 |
2.71 |
| May 15, 1995 |
2.71 |
| May 12, 1995 |
2.70 |
| May 11, 1995 |
2.70 |
| May 10, 1995 |
2.69 |
| May 9, 1995 |
2.69 |
| May 8, 1995 |
2.68 |
| May 5, 1995 |
2.68 |
| May 4, 1995 |
2.68 |
| May 3, 1995 |
2.68 |
| May 2, 1995 |
2.67 |
| May 1, 1995 |
2.67 |
| Apr 28, 1995 |
2.67 |
| Apr 27, 1995 |
2.66 |
| Apr 26, 1995 |
2.66 |
| Apr 25, 1995 |
2.66 |
| Apr 24, 1995 |
2.66 |
| Apr 21, 1995 |
2.66 |
| Apr 20, 1995 |
2.65 |
| Apr 19, 1995 |
2.65 |
| Apr 18, 1995 |
2.64 |
| Apr 17, 1995 |
2.64 |
| Apr 13, 1995 |
2.64 |
| Apr 12, 1995 |
2.64 |
| Apr 11, 1995 |
2.64 |
| Apr 10, 1995 |
2.64 |
| Apr 7, 1995 |
2.64 |
| Apr 6, 1995 |
2.64 |
| Apr 5, 1995 |
2.64 |
| Apr 4, 1995 |
2.64 |
| Apr 3, 1995 |
2.64 |
| Mar 31, 1995 |
2.64 |
| Mar 30, 1995 |
2.64 |
| Mar 29, 1995 |
2.64 |
| Mar 28, 1995 |
2.64 |
| Mar 27, 1995 |
2.64 |
| Mar 24, 1995 |
2.64 |
| Mar 23, 1995 |
2.64 |
| Mar 22, 1995 |
2.64 |
| Mar 21, 1995 |
2.64 |
| Mar 20, 1995 |
2.64 |
| Mar 17, 1995 |
2.64 |
| Mar 16, 1995 |
2.64 |
| Mar 15, 1995 |
2.64 |
| Mar 14, 1995 |
2.64 |
| Mar 13, 1995 |
2.64 |
| Mar 10, 1995 |
2.64 |
| Mar 9, 1995 |
2.64 |
| Mar 8, 1995 |
2.64 |
| Mar 7, 1995 |
2.64 |
| Mar 6, 1995 |
2.64 |
| Mar 3, 1995 |
2.64 |
| Mar 2, 1995 |
2.64 |
| Mar 1, 1995 |
2.64 |
| Feb 28, 1995 |
2.64 |
| Feb 27, 1995 |
2.63 |
| Feb 24, 1995 |
2.63 |
| Feb 23, 1995 |
2.63 |
| Feb 22, 1995 |
2.63 |
| Feb 21, 1995 |
2.63 |
| Feb 17, 1995 |
2.64 |
| Feb 16, 1995 |
2.64 |
| Feb 15, 1995 |
2.64 |
| Feb 14, 1995 |
2.64 |
| Feb 13, 1995 |
2.64 |
| Feb 10, 1995 |
2.64 |
| Feb 9, 1995 |
2.64 |
| Feb 8, 1995 |
2.64 |
| Feb 7, 1995 |
2.64 |
| Feb 6, 1995 |
2.65 |
| Feb 3, 1995 |
2.65 |
| Feb 2, 1995 |
2.65 |
| Feb 1, 1995 |
2.65 |
| Jan 31, 1995 |
2.66 |
| Jan 30, 1995 |
2.66 |
| Jan 27, 1995 |
2.66 |
| Jan 26, 1995 |
2.66 |
| Jan 25, 1995 |
2.66 |
| Jan 24, 1995 |
2.66 |
| Jan 23, 1995 |
2.67 |
| Jan 20, 1995 |
2.67 |
| Jan 19, 1995 |
2.67 |
| Jan 18, 1995 |
2.68 |
| Jan 17, 1995 |
2.68 |
| Jan 16, 1995 |
2.68 |
| Jan 13, 1995 |
2.69 |
| Jan 12, 1995 |
2.69 |
| Jan 11, 1995 |
2.69 |
| Jan 10, 1995 |
2.69 |
| Jan 9, 1995 |
2.69 |
| Jan 6, 1995 |
2.70 |
| Jan 5, 1995 |
2.70 |
| Jan 4, 1995 |
2.71 |
| Jan 3, 1995 |
2.71 |
| Dec 30, 1994 |
2.71 |
| Dec 29, 1994 |
2.72 |
| Dec 28, 1994 |
2.72 |
| Dec 27, 1994 |
2.73 |
| Dec 23, 1994 |
2.73 |
| Dec 22, 1994 |
2.73 |
| Dec 21, 1994 |
2.74 |
| Dec 20, 1994 |
2.74 |
| Dec 19, 1994 |
2.74 |
| Dec 16, 1994 |
2.75 |
| Dec 15, 1994 |
2.76 |
| Dec 14, 1994 |
2.76 |
| Dec 13, 1994 |
2.76 |
| Dec 12, 1994 |
2.76 |
| Dec 9, 1994 |
2.76 |
| Dec 8, 1994 |
2.76 |
| Dec 7, 1994 |
2.76 |
| Dec 6, 1994 |
2.76 |
| Dec 5, 1994 |
2.76 |
| Dec 2, 1994 |
2.76 |
| Dec 1, 1994 |
2.76 |
| Nov 30, 1994 |
2.76 |
| Nov 29, 1994 |
2.76 |
| Nov 28, 1994 |
2.76 |
| Nov 25, 1994 |
2.77 |
| Nov 23, 1994 |
2.78 |
| Nov 22, 1994 |
2.78 |
| Nov 21, 1994 |
2.78 |
| Nov 18, 1994 |
2.78 |
| Nov 17, 1994 |
2.78 |
| Nov 16, 1994 |
2.79 |
| Nov 15, 1994 |
2.79 |
| Nov 14, 1994 |
2.79 |
| Nov 11, 1994 |
2.79 |
| Nov 10, 1994 |
2.79 |
| Nov 9, 1994 |
2.79 |
| Nov 8, 1994 |
2.79 |
| Nov 7, 1994 |
2.79 |
| Nov 4, 1994 |
2.79 |
| Nov 3, 1994 |
2.79 |
| Nov 2, 1994 |
2.79 |
| Nov 1, 1994 |
2.79 |
| Oct 31, 1994 |
2.79 |
| Oct 28, 1994 |
2.79 |
| Oct 27, 1994 |
2.79 |
| Oct 26, 1994 |
2.79 |
| Oct 25, 1994 |
2.80 |
| Oct 24, 1994 |
2.80 |
| Oct 21, 1994 |
2.80 |
| Oct 20, 1994 |
2.80 |
| Oct 19, 1994 |
2.80 |
| Oct 18, 1994 |
2.80 |
| Oct 17, 1994 |
2.80 |
| Oct 14, 1994 |
2.80 |
| Oct 13, 1994 |
2.80 |
| Oct 12, 1994 |
2.80 |
| Oct 11, 1994 |
2.80 |
| Oct 10, 1994 |
2.80 |
| Oct 7, 1994 |
2.80 |
| Oct 6, 1994 |
2.80 |
| Oct 5, 1994 |
2.80 |
| Oct 4, 1994 |
2.81 |
| Oct 3, 1994 |
2.81 |
| Sep 30, 1994 |
2.80 |
| Sep 29, 1994 |
2.80 |
| Sep 28, 1994 |
2.80 |
| Sep 27, 1994 |
2.80 |
| Sep 26, 1994 |
2.79 |
| Sep 23, 1994 |
2.79 |
| Sep 22, 1994 |
2.79 |
| Sep 21, 1994 |
2.79 |
| Sep 20, 1994 |
2.79 |
| Sep 19, 1994 |
2.79 |
| Sep 16, 1994 |
2.78 |
| Sep 15, 1994 |
2.78 |
| Sep 14, 1994 |
2.78 |
| Sep 13, 1994 |
2.78 |
| Sep 12, 1994 |
2.78 |
| Sep 9, 1994 |
2.79 |
| Sep 8, 1994 |
2.79 |
| Sep 7, 1994 |
2.79 |
| Sep 6, 1994 |
2.80 |
| Sep 2, 1994 |
2.80 |
| Sep 1, 1994 |
2.81 |
| Aug 31, 1994 |
2.82 |
| Aug 30, 1994 |
2.82 |
| Aug 29, 1994 |
2.83 |
| Aug 26, 1994 |
2.83 |
| Aug 25, 1994 |
2.83 |
| Aug 24, 1994 |
2.84 |
| Aug 23, 1994 |
2.84 |
| Aug 22, 1994 |
2.84 |
| Aug 19, 1994 |
2.85 |
| Aug 18, 1994 |
2.86 |
| Aug 17, 1994 |
2.86 |
| Aug 16, 1994 |
2.87 |
| Aug 15, 1994 |
2.88 |
| Aug 12, 1994 |
2.89 |
| Aug 11, 1994 |
2.90 |
| Aug 10, 1994 |
2.90 |
| Aug 9, 1994 |
2.91 |
| Aug 8, 1994 |
2.92 |
| Aug 5, 1994 |
2.93 |
| Aug 4, 1994 |
2.93 |
| Aug 3, 1994 |
2.94 |
| Aug 2, 1994 |
2.94 |
| Aug 1, 1994 |
2.95 |
| Jul 29, 1994 |
2.96 |
| Jul 28, 1994 |
2.96 |
| Jul 27, 1994 |
2.97 |
| Jul 26, 1994 |
2.97 |
| Jul 25, 1994 |
2.97 |
| Jul 22, 1994 |
2.98 |
| Jul 21, 1994 |
2.98 |
| Jul 20, 1994 |
2.99 |
| Jul 19, 1994 |
3.00 |
| Jul 18, 1994 |
3.00 |
| Jul 15, 1994 |
3.00 |
| Jul 14, 1994 |
3.01 |
| Jul 13, 1994 |
3.01 |
| Jul 12, 1994 |
3.01 |
| Jul 11, 1994 |
3.01 |
| Jul 8, 1994 |
3.00 |
| Jul 7, 1994 |
3.00 |
| Jul 6, 1994 |
3.00 |
| Jul 5, 1994 |
2.99 |
| Jul 1, 1994 |
2.99 |
| Jun 30, 1994 |
2.98 |
| Jun 29, 1994 |
2.98 |
| Jun 28, 1994 |
2.98 |
| Jun 27, 1994 |
2.97 |
| Jun 24, 1994 |
2.97 |
| Jun 23, 1994 |
2.96 |
| Jun 22, 1994 |
2.96 |
| Jun 21, 1994 |
2.95 |
| Jun 20, 1994 |
2.95 |
| Jun 17, 1994 |
2.94 |
| Jun 16, 1994 |
2.94 |
| Jun 15, 1994 |
2.93 |
| Jun 14, 1994 |
2.92 |
| Jun 13, 1994 |
2.92 |
| Jun 10, 1994 |
2.91 |
| Jun 9, 1994 |
2.90 |
| Jun 8, 1994 |
2.89 |
| Jun 7, 1994 |
2.88 |
| Jun 6, 1994 |
2.87 |
| Jun 3, 1994 |
2.87 |
| Jun 2, 1994 |
2.86 |
| Jun 1, 1994 |
2.85 |
| May 31, 1994 |
2.84 |
| May 27, 1994 |
2.83 |
| May 26, 1994 |
2.82 |
| May 25, 1994 |
2.81 |
| May 24, 1994 |
2.80 |
| May 23, 1994 |
2.80 |
| May 20, 1994 |
2.79 |
| May 19, 1994 |
2.78 |
| May 18, 1994 |
2.77 |
| May 17, 1994 |
2.76 |
| May 16, 1994 |
2.75 |
| May 13, 1994 |
2.74 |
| May 12, 1994 |
2.73 |
| May 11, 1994 |
2.72 |
| May 10, 1994 |
2.71 |
| May 9, 1994 |
2.70 |
| May 6, 1994 |
2.69 |
| May 5, 1994 |
2.68 |
| May 4, 1994 |
2.67 |
| May 3, 1994 |
2.66 |
| May 2, 1994 |
2.65 |
| Apr 29, 1994 |
2.64 |
| Apr 28, 1994 |
2.63 |
| Apr 26, 1994 |
2.62 |
| Apr 25, 1994 |
2.61 |
| Apr 22, 1994 |
2.60 |
| Apr 21, 1994 |
2.59 |
| Apr 20, 1994 |
2.57 |
| Apr 19, 1994 |
2.56 |
| Apr 18, 1994 |
2.54 |
| Apr 15, 1994 |
2.53 |
| Apr 14, 1994 |
2.51 |
| Apr 13, 1994 |
2.49 |
| Apr 12, 1994 |
2.48 |
| Apr 11, 1994 |
2.46 |
| Apr 8, 1994 |
2.45 |
| Apr 7, 1994 |
2.43 |
| Apr 6, 1994 |
2.41 |
| Apr 5, 1994 |
2.40 |
| Apr 4, 1994 |
2.38 |
| Mar 31, 1994 |
2.37 |
| Mar 30, 1994 |
2.35 |
| Mar 29, 1994 |
2.34 |
| Mar 28, 1994 |
2.32 |
| Mar 25, 1994 |
2.31 |
| Mar 24, 1994 |
2.29 |
| Mar 23, 1994 |
2.27 |
| Mar 22, 1994 |
2.26 |
| Mar 21, 1994 |
2.24 |
| Mar 18, 1994 |
2.22 |
| Mar 17, 1994 |
2.21 |
| Mar 16, 1994 |
2.19 |
| Mar 15, 1994 |
2.17 |
| Mar 14, 1994 |
2.15 |
| Mar 11, 1994 |
2.14 |
| Mar 10, 1994 |
2.13 |
| Mar 9, 1994 |
2.11 |
| Mar 8, 1994 |
2.10 |
| Mar 7, 1994 |
2.09 |
| Mar 4, 1994 |
2.07 |
| Mar 3, 1994 |
2.06 |
| Mar 2, 1994 |
2.05 |
| Mar 1, 1994 |
2.04 |
| Feb 28, 1994 |
2.02 |
| Feb 25, 1994 |
2.01 |
| Feb 24, 1994 |
1.99 |
| Feb 23, 1994 |
1.98 |
| Feb 22, 1994 |
1.97 |
| Feb 18, 1994 |
1.96 |
| Feb 17, 1994 |
1.95 |
| Feb 16, 1994 |
1.94 |
| Feb 15, 1994 |
1.93 |
| Feb 14, 1994 |
1.92 |
| Feb 11, 1994 |
1.91 |
| Feb 10, 1994 |
1.91 |
| Feb 9, 1994 |
1.90 |
| Feb 8, 1994 |
1.89 |
| Feb 7, 1994 |
1.89 |
| Feb 4, 1994 |
1.88 |
| Feb 3, 1994 |
1.88 |
| Feb 2, 1994 |
1.87 |
| Feb 1, 1994 |
1.86 |
| Jan 31, 1994 |
1.86 |
| Jan 28, 1994 |
1.85 |
| Jan 27, 1994 |
1.84 |
| Jan 26, 1994 |
1.84 |
| Jan 25, 1994 |
1.83 |
| Jan 24, 1994 |
1.83 |
| Jan 21, 1994 |
1.82 |
| Jan 20, 1994 |
1.82 |
| Jan 19, 1994 |
1.82 |
| Jan 18, 1994 |
1.82 |
| Jan 17, 1994 |
1.81 |
| Jan 14, 1994 |
1.81 |
| Jan 13, 1994 |
1.81 |
| Jan 12, 1994 |
1.81 |
| Jan 11, 1994 |
1.80 |
| Jan 10, 1994 |
1.80 |
| Jan 7, 1994 |
1.80 |
| Jan 6, 1994 |
1.80 |
| Jan 5, 1994 |
1.80 |
| Jan 4, 1994 |
1.80 |
| Jan 3, 1994 |
1.80 |
| Dec 31, 1993 |
1.80 |
| Dec 30, 1993 |
1.80 |
| Dec 29, 1993 |
1.80 |
| Dec 28, 1993 |
1.81 |
| Dec 27, 1993 |
1.81 |
| Dec 23, 1993 |
1.81 |
| Dec 22, 1993 |
1.81 |
| Dec 21, 1993 |
1.81 |
| Dec 20, 1993 |
1.81 |
| Dec 17, 1993 |
1.81 |
| Dec 16, 1993 |
1.81 |
| Dec 15, 1993 |
1.81 |
| Dec 14, 1993 |
1.81 |
| Dec 13, 1993 |
1.81 |
| Dec 10, 1993 |
1.82 |
| Dec 9, 1993 |
1.82 |
| Dec 8, 1993 |
1.82 |
| Dec 7, 1993 |
1.82 |
| Dec 6, 1993 |
1.82 |
| Dec 3, 1993 |
1.83 |
| Dec 2, 1993 |
1.83 |
| Dec 1, 1993 |
1.83 |
| Nov 30, 1993 |
1.84 |
| Nov 29, 1993 |
1.84 |
| Nov 26, 1993 |
1.84 |
| Nov 24, 1993 |
1.85 |
| Nov 23, 1993 |
1.85 |
| Nov 22, 1993 |
1.85 |
| Nov 19, 1993 |
1.86 |
| Nov 18, 1993 |
1.86 |
| Nov 17, 1993 |
1.86 |
| Nov 16, 1993 |
1.86 |
| Nov 15, 1993 |
1.86 |
| Nov 12, 1993 |
1.87 |
| Nov 11, 1993 |
1.87 |
| Nov 10, 1993 |
1.87 |
| Nov 9, 1993 |
1.87 |
| Nov 8, 1993 |
1.87 |
| Nov 5, 1993 |
1.87 |
| Nov 4, 1993 |
1.87 |
| Nov 3, 1993 |
1.88 |
| Nov 2, 1993 |
1.88 |
| Nov 1, 1993 |
1.88 |
| Oct 29, 1993 |
1.88 |
| Oct 28, 1993 |
1.88 |
| Oct 27, 1993 |
1.88 |
| Oct 26, 1993 |
1.88 |
| Oct 25, 1993 |
1.88 |
| Oct 22, 1993 |
1.88 |
| Oct 21, 1993 |
1.88 |
| Oct 20, 1993 |
1.88 |
| Oct 19, 1993 |
1.88 |
| Oct 18, 1993 |
1.88 |
| Oct 15, 1993 |
1.88 |
| Oct 14, 1993 |
1.88 |
| Oct 13, 1993 |
1.89 |
| Oct 12, 1993 |
1.88 |
| Oct 11, 1993 |
1.89 |
| Oct 8, 1993 |
1.89 |
| Oct 7, 1993 |
1.89 |
| Oct 6, 1993 |
1.89 |
| Oct 5, 1993 |
1.89 |
| Oct 4, 1993 |
1.89 |
| Oct 1, 1993 |
1.89 |
| Sep 30, 1993 |
1.90 |
| Sep 29, 1993 |
1.90 |
| Sep 28, 1993 |
1.90 |
| Sep 27, 1993 |
1.91 |
| Sep 24, 1993 |
1.91 |
| Sep 23, 1993 |
1.91 |
| Sep 22, 1993 |
1.91 |
| Sep 21, 1993 |
1.92 |
| Sep 20, 1993 |
1.92 |
| Sep 17, 1993 |
1.92 |
| Sep 16, 1993 |
1.92 |
| Sep 15, 1993 |
1.93 |
| Sep 14, 1993 |
1.93 |
| Sep 13, 1993 |
1.93 |
| Sep 10, 1993 |
1.93 |
| Sep 9, 1993 |
1.94 |
| Sep 8, 1993 |
1.94 |
| Sep 7, 1993 |
1.94 |
| Sep 3, 1993 |
1.95 |
| Sep 2, 1993 |
1.95 |
| Sep 1, 1993 |
1.95 |
| Aug 31, 1993 |
1.95 |
| Aug 30, 1993 |
1.96 |
| Aug 27, 1993 |
1.96 |
| Aug 26, 1993 |
1.96 |
| Aug 25, 1993 |
1.96 |
| Aug 24, 1993 |
1.96 |
| Aug 23, 1993 |
1.96 |
| Aug 20, 1993 |
1.97 |
| Aug 19, 1993 |
1.97 |
| Aug 18, 1993 |
1.97 |
| Aug 17, 1993 |
1.97 |
| Aug 16, 1993 |
1.97 |
| Aug 13, 1993 |
1.97 |
| Aug 12, 1993 |
1.97 |
| Aug 11, 1993 |
1.98 |
| Aug 10, 1993 |
1.98 |
| Aug 9, 1993 |
1.98 |
| Aug 6, 1993 |
1.98 |
| Aug 5, 1993 |
1.98 |
| Aug 4, 1993 |
1.98 |
| Aug 3, 1993 |
1.98 |
| Aug 2, 1993 |
1.99 |
| Jul 30, 1993 |
1.99 |
| Jul 29, 1993 |
1.99 |
| Jul 28, 1993 |
1.99 |
| Jul 27, 1993 |
2.00 |
| Jul 26, 1993 |
2.00 |
| Jul 23, 1993 |
2.00 |
| Jul 22, 1993 |
2.00 |
| Jul 21, 1993 |
2.00 |
| Jul 20, 1993 |
2.00 |
| Jul 19, 1993 |
2.00 |
| Jul 16, 1993 |
2.00 |
| Jul 15, 1993 |
2.01 |
| Jul 14, 1993 |
2.01 |
| Jul 13, 1993 |
2.01 |
| Jul 12, 1993 |
2.01 |
| Jul 9, 1993 |
2.01 |
| Jul 8, 1993 |
2.01 |
| Jul 7, 1993 |
2.01 |
| Jul 6, 1993 |
2.01 |
| Jul 2, 1993 |
2.01 |
| Jul 1, 1993 |
2.01 |
| Jun 30, 1993 |
2.01 |
| Jun 29, 1993 |
2.01 |
| Jun 28, 1993 |
2.01 |
| Jun 25, 1993 |
2.01 |
| Jun 24, 1993 |
2.01 |
| Jun 23, 1993 |
2.01 |
| Jun 22, 1993 |
2.01 |
| Jun 21, 1993 |
2.01 |
| Jun 18, 1993 |
2.00 |
| Jun 17, 1993 |
2.01 |
| Jun 16, 1993 |
2.00 |
| Jun 15, 1993 |
2.00 |
| Jun 14, 1993 |
2.00 |
| Jun 11, 1993 |
2.00 |
| Jun 10, 1993 |
1.99 |
| Jun 9, 1993 |
1.99 |
| Jun 8, 1993 |
1.99 |
| Jun 7, 1993 |
1.99 |
| Jun 4, 1993 |
1.99 |
| Jun 3, 1993 |
1.99 |
| Jun 2, 1993 |
1.99 |
| Jun 1, 1993 |
1.99 |
| May 28, 1993 |
1.99 |
| May 27, 1993 |
1.98 |
| May 26, 1993 |
1.98 |
| May 25, 1993 |
1.97 |
| May 24, 1993 |
1.97 |
| May 21, 1993 |
1.97 |
| May 20, 1993 |
1.97 |
| May 19, 1993 |
1.96 |
| May 18, 1993 |
1.96 |
| May 17, 1993 |
1.95 |
| May 14, 1993 |
1.95 |
| May 13, 1993 |
1.94 |
| May 12, 1993 |
1.94 |
| May 11, 1993 |
1.93 |
| May 10, 1993 |
1.93 |
| May 7, 1993 |
1.92 |
| May 6, 1993 |
1.91 |
| May 5, 1993 |
1.91 |
| May 4, 1993 |
1.90 |
| May 3, 1993 |
1.90 |
| Apr 30, 1993 |
1.89 |
| Apr 29, 1993 |
1.89 |
| Apr 28, 1993 |
1.88 |
| Apr 27, 1993 |
1.88 |
| Apr 26, 1993 |
1.87 |
| Apr 23, 1993 |
1.86 |
| Apr 22, 1993 |
1.86 |
| Apr 21, 1993 |
1.85 |
| Apr 20, 1993 |
1.85 |
| Apr 19, 1993 |
1.84 |
| Apr 16, 1993 |
1.84 |
| Apr 15, 1993 |
1.83 |
| Apr 14, 1993 |
1.83 |
| Apr 13, 1993 |
1.82 |
| Apr 12, 1993 |
1.81 |
| Apr 8, 1993 |
1.81 |
| Apr 7, 1993 |
1.80 |
| Apr 6, 1993 |
1.80 |
| Apr 5, 1993 |
1.79 |
| Apr 2, 1993 |
1.78 |
| Apr 1, 1993 |
1.78 |
| Mar 31, 1993 |
1.77 |
| Mar 30, 1993 |
1.77 |
| Mar 29, 1993 |
1.77 |
| Mar 26, 1993 |
1.76 |
| Mar 25, 1993 |
1.75 |
| Mar 24, 1993 |
1.75 |
| Mar 23, 1993 |
1.74 |
| Mar 22, 1993 |
1.74 |
| Mar 19, 1993 |
1.73 |
| Mar 18, 1993 |
1.72 |
| Mar 17, 1993 |
1.71 |
| Mar 16, 1993 |
1.71 |
| Mar 15, 1993 |
1.70 |
| Mar 12, 1993 |
1.69 |
| Mar 11, 1993 |
1.68 |
| Mar 10, 1993 |
1.67 |
| Mar 9, 1993 |
1.66 |
| Mar 8, 1993 |
1.65 |
| Mar 5, 1993 |
1.64 |
| Mar 4, 1993 |
1.63 |
| Mar 3, 1993 |
1.63 |
| Mar 2, 1993 |
1.62 |
| Mar 1, 1993 |
1.61 |
| Feb 26, 1993 |
1.60 |
| Feb 25, 1993 |
1.59 |
| Feb 24, 1993 |
1.58 |
| Feb 23, 1993 |
1.57 |
| Feb 22, 1993 |
1.56 |
| Feb 19, 1993 |
1.56 |
| Feb 18, 1993 |
1.55 |
| Feb 17, 1993 |
1.54 |
| Feb 16, 1993 |
1.53 |
| Feb 12, 1993 |
1.52 |
| Feb 11, 1993 |
1.52 |
| Feb 10, 1993 |
1.51 |
| Feb 9, 1993 |
1.50 |
| Feb 8, 1993 |
1.49 |
| Feb 5, 1993 |
1.49 |
| Feb 4, 1993 |
1.48 |
| Feb 3, 1993 |
1.47 |
| Feb 2, 1993 |
1.46 |
| Feb 1, 1993 |
1.45 |
| Jan 29, 1993 |
1.44 |
| Jan 28, 1993 |
1.44 |
| Jan 27, 1993 |
1.43 |
| Jan 26, 1993 |
1.42 |
| Jan 25, 1993 |
1.41 |
| Jan 22, 1993 |
1.40 |
| Jan 21, 1993 |
1.39 |
| Jan 20, 1993 |
1.39 |
| Jan 19, 1993 |
1.38 |
| Jan 18, 1993 |
1.38 |
| Jan 15, 1993 |
1.37 |
| Jan 14, 1993 |
1.36 |
| Jan 13, 1993 |
1.36 |
| Jan 12, 1993 |
1.35 |
| Jan 11, 1993 |
1.35 |
| Jan 8, 1993 |
1.34 |
| Jan 7, 1993 |
1.33 |
| Jan 6, 1993 |
1.33 |
| Jan 5, 1993 |
1.33 |
| Jan 4, 1993 |
1.32 |
| Dec 31, 1992 |
1.32 |
| Dec 30, 1992 |
1.32 |
| Dec 29, 1992 |
1.32 |
| Dec 28, 1992 |
1.32 |
| Dec 24, 1992 |
1.32 |
| Dec 23, 1992 |
1.32 |
| Dec 22, 1992 |
1.32 |
| Dec 21, 1992 |
1.32 |
| Dec 18, 1992 |
1.32 |
| Dec 17, 1992 |
1.32 |
| Dec 16, 1992 |
1.32 |
| Dec 15, 1992 |
1.32 |
| Dec 14, 1992 |
1.32 |
| Dec 11, 1992 |
1.32 |
| Dec 10, 1992 |
1.32 |
| Dec 9, 1992 |
1.32 |
| Dec 8, 1992 |
1.32 |
| Dec 7, 1992 |
1.33 |
| Dec 4, 1992 |
1.33 |
| Dec 3, 1992 |
1.33 |
| Dec 2, 1992 |
1.33 |
| Dec 1, 1992 |
1.33 |
| Nov 30, 1992 |
1.34 |
| Nov 27, 1992 |
1.34 |
| Nov 25, 1992 |
1.34 |
| Nov 24, 1992 |
1.34 |
| Nov 23, 1992 |
1.34 |
| Nov 20, 1992 |
1.34 |
| Nov 19, 1992 |
1.34 |
| Nov 18, 1992 |
1.34 |
| Nov 17, 1992 |
1.34 |
| Nov 16, 1992 |
1.35 |
| Nov 13, 1992 |
1.35 |
| Nov 12, 1992 |
1.35 |
| Nov 11, 1992 |
1.35 |
| Nov 10, 1992 |
1.35 |
| Nov 9, 1992 |
1.36 |
| Nov 6, 1992 |
1.36 |
| Nov 5, 1992 |
1.36 |
| Nov 4, 1992 |
1.36 |
| Nov 3, 1992 |
1.36 |
| Nov 2, 1992 |
1.36 |
| Oct 30, 1992 |
1.36 |
| Oct 29, 1992 |
1.37 |
| Oct 28, 1992 |
1.37 |
| Oct 27, 1992 |
1.37 |
| Oct 26, 1992 |
1.37 |
| Oct 23, 1992 |
1.38 |
| Oct 22, 1992 |
1.38 |
| Oct 21, 1992 |
1.38 |
| Oct 20, 1992 |
1.39 |
| Oct 19, 1992 |
1.39 |
| Oct 16, 1992 |
1.39 |
| Oct 15, 1992 |
1.40 |
| Oct 14, 1992 |
1.40 |
| Oct 13, 1992 |
1.40 |
| Oct 12, 1992 |
1.41 |
| Oct 9, 1992 |
1.41 |
| Oct 8, 1992 |
1.41 |
| Oct 7, 1992 |
1.42 |
| Oct 6, 1992 |
1.43 |
| Oct 5, 1992 |
1.43 |
| Oct 2, 1992 |
1.44 |
| Oct 1, 1992 |
1.44 |
| Sep 30, 1992 |
1.45 |
| Sep 29, 1992 |
1.46 |
| Sep 28, 1992 |
1.46 |
| Sep 25, 1992 |
1.46 |
| Sep 24, 1992 |
1.47 |
| Sep 23, 1992 |
1.47 |
| Sep 22, 1992 |
1.48 |
| Sep 21, 1992 |
1.48 |
| Sep 18, 1992 |
1.49 |
| Sep 17, 1992 |
1.49 |
| Sep 16, 1992 |
1.50 |
| Sep 15, 1992 |
1.50 |
| Sep 14, 1992 |
1.50 |
| Sep 11, 1992 |
1.51 |
| Sep 10, 1992 |
1.51 |
| Sep 9, 1992 |
1.51 |
| Sep 8, 1992 |
1.52 |
| Sep 4, 1992 |
1.52 |
| Sep 3, 1992 |
1.52 |
| Sep 2, 1992 |
1.53 |
| Sep 1, 1992 |
1.54 |
| Aug 31, 1992 |
1.54 |
| Aug 28, 1992 |
1.55 |
| Aug 27, 1992 |
1.55 |
| Aug 26, 1992 |
1.56 |
| Aug 25, 1992 |
1.57 |
| Aug 24, 1992 |
1.58 |
| Aug 21, 1992 |
1.58 |
| Aug 20, 1992 |
1.59 |
| Aug 19, 1992 |
1.60 |
| Aug 18, 1992 |
1.60 |
| Aug 17, 1992 |
1.61 |
| Aug 14, 1992 |
1.61 |
| Aug 13, 1992 |
1.62 |
| Aug 12, 1992 |
1.62 |
| Aug 11, 1992 |
1.63 |
| Aug 10, 1992 |
1.63 |
| Aug 7, 1992 |
1.63 |
| Aug 6, 1992 |
1.64 |
| Aug 5, 1992 |
1.64 |
| Aug 4, 1992 |
1.65 |
| Aug 3, 1992 |
1.65 |
| Jul 31, 1992 |
1.65 |
| Jul 30, 1992 |
1.65 |
| Jul 29, 1992 |
1.66 |
| Jul 28, 1992 |
1.66 |
| Jul 27, 1992 |
1.66 |
| Jul 24, 1992 |
1.67 |
| Jul 23, 1992 |
1.67 |
| Jul 22, 1992 |
1.68 |
| Jul 21, 1992 |
1.68 |
| Jul 20, 1992 |
1.68 |
| Jul 17, 1992 |
1.69 |
| Jul 16, 1992 |
1.69 |
| Jul 15, 1992 |
1.69 |
| Jul 14, 1992 |
1.69 |
| Jul 13, 1992 |
1.70 |
| Jul 10, 1992 |
1.70 |
| Jul 9, 1992 |
1.69 |
| Jul 8, 1992 |
1.70 |
| Jul 7, 1992 |
1.70 |
| Jul 6, 1992 |
1.70 |
| Jul 2, 1992 |
1.69 |
| Jul 1, 1992 |
1.69 |
| Jun 30, 1992 |
1.70 |
| Jun 29, 1992 |
1.69 |
| Jun 26, 1992 |
1.69 |
| Jun 25, 1992 |
1.69 |
| Jun 24, 1992 |
1.69 |
| Jun 23, 1992 |
1.69 |
| Jun 22, 1992 |
1.69 |
| Jun 19, 1992 |
1.69 |
| Jun 18, 1992 |
1.68 |
| Jun 17, 1992 |
1.68 |
| Jun 16, 1992 |
1.68 |
| Jun 15, 1992 |
1.68 |
| Jun 12, 1992 |
1.68 |
| Jun 11, 1992 |
1.68 |
| Jun 10, 1992 |
1.68 |
| Jun 9, 1992 |
1.68 |
| Jun 8, 1992 |
1.68 |
| Jun 5, 1992 |
1.68 |
| Jun 4, 1992 |
1.67 |
| Jun 3, 1992 |
1.67 |
| Jun 2, 1992 |
1.67 |
| Jun 1, 1992 |
1.68 |
| May 29, 1992 |
1.68 |
| May 28, 1992 |
1.68 |
| May 27, 1992 |
1.68 |
| May 26, 1992 |
1.68 |
| May 22, 1992 |
1.68 |
| May 21, 1992 |
1.68 |
| May 20, 1992 |
1.68 |
| May 19, 1992 |
1.68 |
| May 18, 1992 |
1.68 |
| May 15, 1992 |
1.68 |
| May 14, 1992 |
1.68 |
| May 13, 1992 |
1.68 |
| May 12, 1992 |
1.68 |
| May 11, 1992 |
1.68 |
| May 8, 1992 |
1.67 |
| May 7, 1992 |
1.67 |
| May 6, 1992 |
1.67 |
| May 5, 1992 |
1.67 |
| May 4, 1992 |
1.67 |
| May 1, 1992 |
1.66 |
| Apr 30, 1992 |
1.66 |
| Apr 29, 1992 |
1.66 |
| Apr 28, 1992 |
1.65 |
| Apr 24, 1992 |
1.65 |
| Apr 22, 1992 |
1.65 |
| Apr 21, 1992 |
1.65 |
| Apr 16, 1992 |
1.65 |
| Apr 15, 1992 |
1.65 |
| Apr 13, 1992 |
1.65 |
| Apr 10, 1992 |
1.66 |
| Apr 9, 1992 |
1.66 |
| Apr 8, 1992 |
1.67 |
| Apr 6, 1992 |
1.67 |
| Apr 3, 1992 |
1.67 |
| Apr 2, 1992 |
1.67 |
| Apr 1, 1992 |
1.67 |
| Mar 30, 1992 |
1.67 |
| Mar 24, 1992 |
1.67 |
| Mar 23, 1992 |
1.67 |
| Mar 20, 1992 |
1.67 |
| Mar 19, 1992 |
1.67 |
| Mar 13, 1992 |
1.67 |
| Mar 10, 1992 |
1.66 |
| Mar 9, 1992 |
1.66 |
| Mar 6, 1992 |
1.66 |
| Mar 5, 1992 |
1.66 |
| Mar 4, 1992 |
1.66 |
| Mar 3, 1992 |
1.65 |
| Mar 2, 1992 |
1.65 |
| Feb 21, 1992 |
1.65 |
| Feb 20, 1992 |
1.65 |
| Feb 18, 1992 |
1.64 |
| Feb 14, 1992 |
1.64 |
| Feb 12, 1992 |
1.64 |
| Feb 11, 1992 |
1.64 |
| Feb 10, 1992 |
1.64 |
| Feb 7, 1992 |
1.64 |
| Feb 6, 1992 |
1.64 |
| Feb 5, 1992 |
1.64 |
| Feb 3, 1992 |
1.64 |
| Jan 31, 1992 |
1.63 |
| Jan 29, 1992 |
1.63 |
| Jan 28, 1992 |
1.63 |
| Jan 24, 1992 |
1.62 |
| Jan 23, 1992 |
1.62 |
| Jan 21, 1992 |
1.62 |
| Jan 20, 1992 |
1.62 |
| Jan 17, 1992 |
1.61 |
| Jan 16, 1992 |
1.62 |
| Jan 15, 1992 |
1.62 |
| Jan 14, 1992 |
1.62 |
| Jan 13, 1992 |
1.62 |
| Jan 10, 1992 |
1.62 |
| Jan 8, 1992 |
1.62 |
| Jan 6, 1992 |
1.62 |
| Jan 3, 1992 |
1.63 |
| Jan 2, 1992 |
1.63 |
| Dec 31, 1991 |
1.63 |
| Dec 30, 1991 |
1.63 |
| Dec 27, 1991 |
1.64 |
| Dec 26, 1991 |
1.64 |
| Dec 23, 1991 |
1.65 |
| Dec 20, 1991 |
1.65 |
| Dec 19, 1991 |
1.66 |
| Dec 18, 1991 |
1.66 |
| Dec 17, 1991 |
1.67 |
| Dec 16, 1991 |
1.67 |
| Dec 13, 1991 |
1.67 |
| Dec 12, 1991 |
1.68 |
| Dec 11, 1991 |
1.68 |
| Dec 10, 1991 |
1.69 |
| Dec 9, 1991 |
1.69 |
| Dec 6, 1991 |
1.69 |
| Dec 5, 1991 |
1.70 |
| Dec 4, 1991 |
1.70 |
| Dec 2, 1991 |
1.71 |
| Nov 27, 1991 |
1.71 |
| Nov 25, 1991 |
1.71 |
| Nov 22, 1991 |
1.72 |
| Nov 21, 1991 |
1.72 |
| Nov 20, 1991 |
1.72 |
| Nov 18, 1991 |
1.72 |
| Nov 12, 1991 |
1.72 |
| Nov 8, 1991 |
1.73 |
| Nov 7, 1991 |
1.73 |
| Nov 6, 1991 |
1.73 |
| Nov 4, 1991 |
1.73 |
| Oct 31, 1991 |
1.74 |
| Oct 30, 1991 |
1.74 |
| Oct 29, 1991 |
1.74 |
| Oct 18, 1991 |
1.74 |
| Oct 11, 1991 |
1.74 |
| Oct 10, 1991 |
1.73 |
| Oct 7, 1991 |
1.73 |
| Oct 4, 1991 |
1.73 |
| Oct 3, 1991 |
1.73 |
| Oct 2, 1991 |
1.73 |
| Sep 30, 1991 |
1.73 |
| Sep 26, 1991 |
1.73 |
| Sep 25, 1991 |
1.73 |
| Sep 23, 1991 |
1.72 |
| Sep 13, 1991 |
1.72 |
| Sep 12, 1991 |
1.72 |
| Sep 5, 1991 |
1.72 |
| Sep 4, 1991 |
1.72 |
| Sep 3, 1991 |
1.72 |
| Aug 30, 1991 |
1.71 |
| Aug 29, 1991 |
1.71 |
| Aug 27, 1991 |
1.71 |
| Aug 22, 1991 |
1.70 |
| Aug 16, 1991 |
1.69 |
| Aug 15, 1991 |
1.69 |
| Aug 13, 1991 |
1.69 |
| Aug 12, 1991 |
1.68 |
| Aug 9, 1991 |
1.68 |
| Aug 2, 1991 |
1.67 |
| Aug 1, 1991 |
1.67 |
| Jul 30, 1991 |
1.67 |
| Jul 29, 1991 |
1.66 |
| Jul 26, 1991 |
1.66 |
| Jul 25, 1991 |
1.65 |
| Jul 24, 1991 |
1.65 |
| Jul 22, 1991 |
1.65 |
| Jul 17, 1991 |
1.65 |
| Jul 16, 1991 |
1.65 |
| Jul 9, 1991 |
1.65 |
| Jul 2, 1991 |
1.65 |
| Jun 26, 1991 |
1.65 |
| Jun 25, 1991 |
1.64 |
| Jun 24, 1991 |
1.64 |
| Jun 19, 1991 |
1.64 |
| Jun 13, 1991 |
1.63 |
| Jun 11, 1991 |
1.63 |
| Jun 10, 1991 |
1.63 |
| Jun 6, 1991 |
1.62 |
| Jun 4, 1991 |
1.62 |
| Jun 3, 1991 |
1.62 |
| May 31, 1991 |
1.62 |
| May 30, 1991 |
1.62 |
| May 29, 1991 |
1.62 |
| May 28, 1991 |
1.62 |
| May 24, 1991 |
1.62 |
| May 21, 1991 |
1.62 |
| May 20, 1991 |
1.63 |
| May 15, 1991 |
1.63 |
| May 6, 1991 |
1.63 |
| May 3, 1991 |
1.64 |
| May 2, 1991 |
1.64 |
| Apr 30, 1991 |
1.64 |
| Apr 29, 1991 |
1.64 |
| Apr 26, 1991 |
1.65 |
| Apr 25, 1991 |
1.65 |
| Apr 24, 1991 |
1.65 |
| Apr 19, 1991 |
1.66 |
| Apr 18, 1991 |
1.66 |
| Apr 17, 1991 |
1.66 |
| Apr 16, 1991 |
1.66 |
| Apr 15, 1991 |
1.66 |
| Apr 12, 1991 |
1.67 |
| Apr 11, 1991 |
1.67 |
| Apr 10, 1991 |
1.67 |
| Apr 9, 1991 |
1.67 |
| Apr 8, 1991 |
1.68 |
| Apr 5, 1991 |
1.68 |
| Apr 3, 1991 |
1.68 |
| Apr 2, 1991 |
1.69 |
| Apr 1, 1991 |
1.69 |
| Mar 27, 1991 |
1.70 |
| Mar 26, 1991 |
1.70 |
| Mar 25, 1991 |
1.71 |
| Mar 22, 1991 |
1.71 |
| Mar 21, 1991 |
1.71 |
| Mar 20, 1991 |
1.72 |
| Mar 19, 1991 |
1.73 |
| Mar 18, 1991 |
1.74 |
| Mar 15, 1991 |
1.74 |
| Mar 14, 1991 |
1.75 |
| Mar 13, 1991 |
1.75 |
| Mar 11, 1991 |
1.76 |
| Mar 8, 1991 |
1.77 |
| Mar 6, 1991 |
1.78 |
| Mar 5, 1991 |
1.78 |
| Mar 4, 1991 |
1.79 |
| Mar 1, 1991 |
1.79 |
| Feb 28, 1991 |
1.80 |
| Feb 25, 1991 |
1.81 |
| Feb 22, 1991 |
1.82 |
| Feb 21, 1991 |
1.82 |
| Feb 20, 1991 |
1.83 |
| Feb 19, 1991 |
1.84 |
| Feb 15, 1991 |
1.85 |
| Feb 14, 1991 |
1.87 |
| Feb 13, 1991 |
1.88 |
| Feb 12, 1991 |
1.89 |
| Feb 11, 1991 |
1.91 |
| Feb 8, 1991 |
1.92 |
| Feb 7, 1991 |
1.94 |
| Feb 6, 1991 |
1.95 |
| Feb 5, 1991 |
1.97 |
| Feb 1, 1991 |
1.98 |
| Jan 31, 1991 |
1.99 |
| Jan 25, 1991 |
2.01 |
| Jan 24, 1991 |
2.03 |
| Jan 21, 1991 |
2.05 |
| Jan 17, 1991 |
2.07 |
| Jan 15, 1991 |
2.09 |
| Jan 14, 1991 |
2.11 |
| Jan 10, 1991 |
2.12 |
| Jan 9, 1991 |
2.14 |
| Jan 8, 1991 |
2.16 |
| Jan 7, 1991 |
2.18 |
| Dec 31, 1990 |
2.20 |
| Dec 28, 1990 |
2.22 |
| Dec 27, 1990 |
2.24 |
| Dec 26, 1990 |
2.26 |
| Dec 21, 1990 |
2.28 |
| Dec 20, 1990 |
2.30 |
| Dec 19, 1990 |
2.32 |
| Dec 18, 1990 |
2.34 |
| Dec 14, 1990 |
2.37 |
| Dec 13, 1990 |
2.39 |
| Dec 10, 1990 |
2.41 |
| Dec 5, 1990 |
2.43 |
| Dec 4, 1990 |
2.45 |
| Dec 3, 1990 |
2.48 |
| Nov 30, 1990 |
2.50 |
| Nov 27, 1990 |
2.52 |
| Nov 23, 1990 |
2.54 |
| Nov 20, 1990 |
2.57 |
| Nov 19, 1990 |
2.59 |
| Nov 16, 1990 |
2.62 |
| Nov 13, 1990 |
2.65 |
| Nov 9, 1990 |
2.67 |
| Nov 5, 1990 |
2.69 |
| Oct 16, 1990 |
2.71 |
| Oct 11, 1990 |
2.73 |
| Oct 10, 1990 |
2.75 |
| Oct 3, 1990 |
2.77 |
| Oct 1, 1990 |
2.79 |
| Sep 28, 1990 |
2.81 |
| Sep 27, 1990 |
2.82 |
| Sep 26, 1990 |
2.84 |
| Sep 24, 1990 |
2.85 |
| Sep 21, 1990 |
2.86 |
| Sep 20, 1990 |
2.87 |
| Sep 19, 1990 |
2.88 |
| Sep 18, 1990 |
2.89 |
| Sep 11, 1990 |
2.90 |
| Sep 10, 1990 |
2.91 |
| Sep 5, 1990 |
2.92 |
| Sep 4, 1990 |
2.93 |
| Aug 31, 1990 |
2.94 |
| Aug 30, 1990 |
2.95 |
| Aug 29, 1990 |
2.96 |
| Aug 28, 1990 |
2.97 |
| Aug 27, 1990 |
2.98 |
| Aug 24, 1990 |
2.99 |
| Aug 23, 1990 |
3.00 |
| Aug 22, 1990 |
3.01 |
| Aug 21, 1990 |
3.03 |
| Aug 20, 1990 |
3.04 |
| Aug 17, 1990 |
3.05 |
| Aug 16, 1990 |
3.06 |
| Aug 15, 1990 |
3.07 |
| Aug 14, 1990 |
3.07 |
| Aug 10, 1990 |
3.08 |
| Aug 9, 1990 |
3.09 |
| Aug 8, 1990 |
3.10 |
| Aug 6, 1990 |
3.11 |
| Aug 3, 1990 |
3.11 |
| Aug 2, 1990 |
3.12 |
| Aug 1, 1990 |
3.13 |
| Jul 31, 1990 |
3.14 |
| Jul 30, 1990 |
3.14 |
| Jul 26, 1990 |
3.15 |
| Jul 24, 1990 |
3.16 |
| Jul 18, 1990 |
3.16 |
| Jul 17, 1990 |
3.17 |
| Jul 16, 1990 |
3.18 |
| Jul 13, 1990 |
3.19 |
| Jul 12, 1990 |
3.20 |
| Jul 10, 1990 |
3.21 |
| Jul 5, 1990 |
3.21 |
| Jul 3, 1990 |
3.22 |
| Jul 2, 1990 |
3.23 |
| Jun 29, 1990 |
3.23 |
| Jun 28, 1990 |
3.24 |
| Jun 27, 1990 |
3.25 |
| Jun 26, 1990 |
3.26 |
| Jun 21, 1990 |
3.26 |
| Jun 20, 1990 |
3.27 |
| Jun 19, 1990 |
3.27 |
| Jun 18, 1990 |
3.28 |
| Jun 15, 1990 |
3.29 |
| Jun 14, 1990 |
3.30 |
| Jun 13, 1990 |
3.30 |
| Jun 11, 1990 |
3.31 |
| Jun 8, 1990 |
3.31 |
| Jun 7, 1990 |
3.31 |
| Jun 6, 1990 |
3.32 |
| Jun 5, 1990 |
3.32 |
| May 24, 1990 |
3.32 |
| May 23, 1990 |
3.32 |
| May 22, 1990 |
3.32 |
| May 21, 1990 |
3.31 |
| May 18, 1990 |
3.31 |
| May 16, 1990 |
3.31 |
| May 14, 1990 |
3.31 |
| May 11, 1990 |
3.31 |
| May 10, 1990 |
3.31 |
| May 9, 1990 |
3.31 |
| May 8, 1990 |
3.32 |
| May 4, 1990 |
3.32 |
| May 3, 1990 |
3.32 |
| May 2, 1990 |
3.32 |
| May 1, 1990 |
3.33 |
| Apr 30, 1990 |
3.33 |
| Apr 25, 1990 |
3.33 |
| Apr 23, 1990 |
3.33 |
| Apr 17, 1990 |
3.33 |
| Apr 16, 1990 |
3.33 |
| Apr 11, 1990 |
3.33 |
| Apr 10, 1990 |
3.33 |
| Apr 9, 1990 |
3.33 |
| Apr 6, 1990 |
3.33 |
| Apr 5, 1990 |
3.33 |
| Apr 3, 1990 |
3.33 |
| Mar 30, 1990 |
3.34 |
| Mar 29, 1990 |
3.34 |
| Mar 28, 1990 |
3.35 |
| Mar 27, 1990 |
3.35 |
| Mar 26, 1990 |
3.36 |
| Mar 23, 1990 |
3.36 |
| Mar 21, 1990 |
3.37 |
| Mar 19, 1990 |
3.38 |
| Mar 16, 1990 |
3.38 |
| Mar 14, 1990 |
3.39 |
| Mar 7, 1990 |
3.39 |
| Mar 5, 1990 |
3.41 |
| Mar 1, 1990 |
3.41 |
| Feb 28, 1990 |
3.42 |
| Feb 27, 1990 |
3.44 |
| Feb 23, 1990 |
3.45 |
| Feb 22, 1990 |
3.47 |
| Feb 21, 1990 |
3.49 |
| Feb 8, 1990 |
3.50 |
| Feb 7, 1990 |
3.53 |
| Feb 6, 1990 |
3.56 |
| Jan 31, 1990 |
3.58 |
| Jan 30, 1990 |
3.61 |
| Jan 26, 1990 |
3.64 |
| Jan 22, 1990 |
3.66 |
| Jan 19, 1990 |
3.69 |
| Jan 18, 1990 |
3.72 |
| Jan 17, 1990 |
3.75 |
| Jan 12, 1990 |
3.78 |
| Jan 11, 1990 |
3.81 |
| Jan 10, 1990 |
3.84 |
| Jan 9, 1990 |
3.86 |
| Jan 8, 1990 |
3.89 |
| Jan 5, 1990 |
3.92 |
| Jan 4, 1990 |
3.95 |
| Jan 3, 1990 |
3.98 |
| Jan 2, 1990 |
4.01 |
| Dec 29, 1989 |
4.04 |
| Dec 28, 1989 |
4.07 |
| Dec 27, 1989 |
4.10 |
| Dec 26, 1989 |
4.13 |
| Dec 22, 1989 |
4.16 |
| Dec 21, 1989 |
4.19 |
| Dec 20, 1989 |
4.21 |
| Dec 19, 1989 |
4.24 |
| Dec 18, 1989 |
4.27 |
| Dec 15, 1989 |
4.30 |
| Dec 12, 1989 |
4.32 |
| Dec 11, 1989 |
4.35 |
| Dec 7, 1989 |
4.38 |
| Dec 6, 1989 |
4.41 |
| Dec 5, 1989 |
4.43 |
| Dec 4, 1989 |
4.46 |
| Nov 29, 1989 |
4.49 |
| Nov 28, 1989 |
4.51 |
| Nov 24, 1989 |
4.54 |
| Nov 22, 1989 |
4.57 |
| Nov 21, 1989 |
4.59 |
| Nov 20, 1989 |
4.62 |
| Nov 17, 1989 |
4.64 |
| Nov 16, 1989 |
4.66 |
| Nov 15, 1989 |
4.68 |
| Nov 14, 1989 |
4.70 |
| Nov 13, 1989 |
4.73 |
| Nov 10, 1989 |
4.75 |
| Nov 9, 1989 |
4.77 |
| Nov 8, 1989 |
4.78 |
| Nov 7, 1989 |
4.80 |
| Nov 6, 1989 |
4.82 |
| Nov 3, 1989 |
4.84 |
| Nov 2, 1989 |
4.87 |
| Nov 1, 1989 |
4.89 |
| Oct 31, 1989 |
4.91 |
| Oct 30, 1989 |
4.93 |
| Oct 27, 1989 |
4.96 |
| Oct 26, 1989 |
4.98 |
| Oct 25, 1989 |
5.01 |
| Oct 24, 1989 |
5.03 |
| Oct 23, 1989 |
5.05 |
| Oct 20, 1989 |
5.08 |
| Oct 19, 1989 |
5.10 |
| Oct 18, 1989 |
5.12 |
| Oct 17, 1989 |
5.14 |
| Oct 16, 1989 |
5.16 |
| Oct 11, 1989 |
5.18 |
| Oct 10, 1989 |
5.20 |
| Oct 9, 1989 |
5.22 |
| Oct 6, 1989 |
5.24 |
| Oct 5, 1989 |
5.25 |
| Oct 4, 1989 |
5.27 |
| Oct 3, 1989 |
5.29 |
| Oct 2, 1989 |
5.31 |
| Sep 29, 1989 |
5.32 |
| Sep 28, 1989 |
5.34 |
| Sep 27, 1989 |
5.36 |
| Sep 26, 1989 |
5.37 |
| Sep 25, 1989 |
5.39 |
| Sep 22, 1989 |
5.40 |
| Sep 21, 1989 |
5.42 |
| Sep 20, 1989 |
5.43 |
| Sep 19, 1989 |
5.43 |
| Sep 18, 1989 |
5.44 |
| Sep 15, 1989 |
5.45 |
| Sep 14, 1989 |
5.46 |
| Sep 13, 1989 |
5.47 |
| Sep 12, 1989 |
5.48 |
| Sep 11, 1989 |
5.48 |
| Sep 8, 1989 |
5.49 |
| Sep 7, 1989 |
5.50 |
| Sep 6, 1989 |
5.51 |
| Sep 5, 1989 |
5.52 |
| Sep 1, 1989 |
5.52 |
| Aug 31, 1989 |
5.54 |
| Aug 30, 1989 |
5.54 |
| Aug 29, 1989 |
5.55 |
| Aug 28, 1989 |
5.56 |
| Aug 25, 1989 |
5.57 |
| Aug 24, 1989 |
5.57 |
| Aug 23, 1989 |
5.58 |
| Aug 22, 1989 |
5.57 |
| Aug 21, 1989 |
5.57 |
| Aug 18, 1989 |
5.56 |
| Aug 17, 1989 |
5.55 |
| Aug 16, 1989 |
5.54 |
| Aug 15, 1989 |
5.54 |
| Aug 14, 1989 |
5.53 |
| Aug 11, 1989 |
5.52 |
| Aug 10, 1989 |
5.51 |
| Aug 9, 1989 |
5.50 |
| Aug 8, 1989 |
5.49 |
| Aug 7, 1989 |
5.48 |
| Aug 3, 1989 |
5.47 |
| Aug 2, 1989 |
5.45 |
| Aug 1, 1989 |
5.44 |
| Jul 31, 1989 |
5.42 |
| Jul 28, 1989 |
5.40 |
| Jul 27, 1989 |
5.39 |
| Jul 26, 1989 |
5.37 |
| Jul 25, 1989 |
5.35 |
| Jul 24, 1989 |
5.34 |
| Jul 20, 1989 |
5.32 |
| Jul 19, 1989 |
5.30 |
| Jul 18, 1989 |
5.29 |
| Jul 17, 1989 |
5.27 |
| Jul 14, 1989 |
5.25 |
| Jul 13, 1989 |
5.24 |
| Jul 12, 1989 |
5.22 |
| Jul 11, 1989 |
5.20 |
| Jul 10, 1989 |
5.19 |
| Jul 7, 1989 |
5.17 |
| Jul 6, 1989 |
5.15 |
| Jul 5, 1989 |
5.13 |
| Jul 3, 1989 |
5.12 |
| Jun 30, 1989 |
5.10 |
| Jun 29, 1989 |
5.08 |
| Jun 28, 1989 |
5.07 |
| Jun 27, 1989 |
5.05 |
| Jun 26, 1989 |
5.04 |
| Jun 22, 1989 |
5.02 |
| Jun 21, 1989 |
5.01 |
| Jun 20, 1989 |
5.00 |
| Jun 19, 1989 |
4.99 |
| Jun 16, 1989 |
4.98 |
| Jun 15, 1989 |
4.97 |
| Jun 13, 1989 |
4.96 |
| Jun 12, 1989 |
4.95 |
| Jun 9, 1989 |
4.94 |
| Jun 8, 1989 |
4.93 |
| Jun 7, 1989 |
4.92 |
| Jun 6, 1989 |
4.91 |
| Jun 1, 1989 |
4.90 |
| May 31, 1989 |
4.89 |
| May 30, 1989 |
4.88 |
| May 24, 1989 |
4.87 |
| May 23, 1989 |
4.86 |
| May 18, 1989 |
4.85 |
| May 17, 1989 |
4.85 |
| May 15, 1989 |
4.84 |
| May 12, 1989 |
4.83 |
| May 10, 1989 |
4.82 |
| May 9, 1989 |
4.81 |
| May 8, 1989 |
4.80 |
| May 5, 1989 |
4.79 |
| May 2, 1989 |
4.79 |
| May 1, 1989 |
4.78 |
| Apr 28, 1989 |
4.77 |
| Apr 27, 1989 |
4.76 |
| Apr 25, 1989 |
4.75 |
| Apr 21, 1989 |
4.75 |
| Apr 20, 1989 |
4.74 |
| Apr 19, 1989 |
4.73 |
| Apr 18, 1989 |
4.72 |
| Apr 17, 1989 |
4.71 |
| Apr 14, 1989 |
4.70 |
| Apr 13, 1989 |
4.69 |
| Apr 12, 1989 |
4.68 |
| Apr 7, 1989 |
4.68 |
| Apr 6, 1989 |
4.67 |
| Apr 5, 1989 |
4.66 |
| Apr 4, 1989 |
4.65 |
| Apr 3, 1989 |
4.65 |
| Mar 31, 1989 |
4.64 |
| Mar 30, 1989 |
4.63 |
| Mar 29, 1989 |
4.62 |
| Mar 28, 1989 |
4.61 |
| Mar 27, 1989 |
4.60 |
| Mar 23, 1989 |
4.60 |
| Mar 22, 1989 |
4.59 |
| Mar 21, 1989 |
4.58 |
| Mar 20, 1989 |
4.58 |
| Mar 17, 1989 |
4.57 |
| Mar 16, 1989 |
4.56 |
| Mar 15, 1989 |
4.54 |
| Mar 14, 1989 |
4.53 |
| Mar 13, 1989 |
4.52 |
| Mar 10, 1989 |
4.51 |
| Mar 9, 1989 |
4.50 |
| Mar 8, 1989 |
4.49 |
| Mar 6, 1989 |
4.48 |
| Mar 3, 1989 |
4.47 |
| Mar 2, 1989 |
4.46 |
| Mar 1, 1989 |
4.45 |
| Feb 28, 1989 |
4.44 |
| Feb 27, 1989 |
4.44 |
| Feb 24, 1989 |
4.43 |
| Feb 23, 1989 |
4.41 |
| Feb 22, 1989 |
4.41 |
| Feb 21, 1989 |
4.40 |
| Feb 17, 1989 |
4.39 |
| Feb 16, 1989 |
4.39 |
| Feb 15, 1989 |
4.39 |
| Feb 14, 1989 |
4.38 |
| Feb 13, 1989 |
4.38 |
| Feb 10, 1989 |
4.38 |
| Feb 9, 1989 |
4.37 |
| Feb 8, 1989 |
4.37 |
| Feb 7, 1989 |
4.37 |
| Feb 6, 1989 |
4.36 |
| Feb 3, 1989 |
4.36 |
| Feb 1, 1989 |
4.35 |
| Jan 31, 1989 |
4.35 |
| Jan 30, 1989 |
4.34 |
| Jan 27, 1989 |
4.34 |
| Jan 26, 1989 |
4.33 |
| Jan 19, 1989 |
4.33 |
| Jan 17, 1989 |
4.32 |
| Jan 16, 1989 |
4.32 |
| Jan 12, 1989 |
4.31 |
| Jan 11, 1989 |
4.30 |
| Jan 9, 1989 |
4.30 |
| Jan 6, 1989 |
4.29 |
| Jan 4, 1989 |
4.28 |
| Jan 3, 1989 |
4.28 |
| Dec 30, 1988 |
4.27 |
| Dec 29, 1988 |
4.27 |
| Dec 23, 1988 |
4.26 |
| Dec 22, 1988 |
4.26 |
| Dec 21, 1988 |
4.25 |
| Dec 20, 1988 |
4.24 |
| Dec 16, 1988 |
4.24 |
| Dec 15, 1988 |
4.23 |
| Dec 14, 1988 |
4.22 |
| Dec 13, 1988 |
4.22 |
| Dec 12, 1988 |
4.21 |
| Dec 9, 1988 |
4.21 |
| Dec 8, 1988 |
4.20 |
| Dec 7, 1988 |
4.20 |
| Dec 5, 1988 |
4.19 |
| Dec 2, 1988 |
4.18 |
| Dec 1, 1988 |
4.18 |
| Nov 30, 1988 |
4.17 |
| Nov 28, 1988 |
4.16 |
| Nov 22, 1988 |
4.16 |
| Nov 21, 1988 |
4.15 |
| Nov 18, 1988 |
4.14 |
| Nov 17, 1988 |
4.13 |
| Nov 16, 1988 |
4.13 |
| Nov 15, 1988 |
4.12 |
| Nov 14, 1988 |
4.11 |
| Nov 11, 1988 |
4.10 |
| Nov 10, 1988 |
4.09 |
| Nov 9, 1988 |
4.09 |
| Nov 8, 1988 |
4.08 |
| Nov 7, 1988 |
4.07 |
| Nov 3, 1988 |
4.06 |
| Nov 1, 1988 |
4.05 |
| Oct 31, 1988 |
4.05 |
| Oct 27, 1988 |
4.04 |
| Oct 21, 1988 |
4.03 |
| Oct 20, 1988 |
4.03 |
| Oct 19, 1988 |
4.02 |
| Oct 18, 1988 |
4.02 |
| Oct 17, 1988 |
4.01 |
| Oct 14, 1988 |
4.01 |
| Oct 13, 1988 |
4.00 |
| Oct 11, 1988 |
4.00 |
| Oct 10, 1988 |
3.99 |
| Oct 7, 1988 |
3.99 |
| Oct 6, 1988 |
3.98 |
| Oct 5, 1988 |
3.98 |
| Sep 30, 1988 |
3.98 |
| Sep 29, 1988 |
3.97 |
| Sep 28, 1988 |
3.97 |
| Sep 27, 1988 |
3.96 |
| Sep 22, 1988 |
3.96 |
| Sep 19, 1988 |
3.95 |
| Sep 15, 1988 |
3.95 |
| Sep 14, 1988 |
3.94 |
| Sep 13, 1988 |
3.94 |
| Sep 9, 1988 |
3.93 |
| Sep 8, 1988 |
3.93 |
| Sep 6, 1988 |
3.92 |
| Sep 1, 1988 |
3.92 |
| Aug 31, 1988 |
3.91 |
| Aug 29, 1988 |
3.91 |
| Aug 26, 1988 |
3.90 |
| Aug 24, 1988 |
3.90 |
| Aug 23, 1988 |
3.90 |
| Aug 22, 1988 |
3.90 |
| Aug 19, 1988 |
3.89 |
| Aug 18, 1988 |
3.89 |
| Aug 17, 1988 |
3.88 |
| Aug 16, 1988 |
3.87 |
| Aug 12, 1988 |
3.87 |
| Aug 11, 1988 |
3.86 |
| Aug 10, 1988 |
3.86 |
| Aug 9, 1988 |
3.85 |
| Aug 8, 1988 |
3.84 |
| Aug 4, 1988 |
3.84 |
| Aug 3, 1988 |
3.83 |
| Aug 2, 1988 |
3.82 |
| Aug 1, 1988 |
3.82 |
| Jul 29, 1988 |
3.81 |
| Jul 28, 1988 |
3.81 |
| Jul 27, 1988 |
3.80 |
| Jul 26, 1988 |
3.79 |
| Jul 25, 1988 |
3.79 |
| Jul 22, 1988 |
3.79 |
| Jul 21, 1988 |
3.78 |
| Jul 20, 1988 |
3.78 |
| Jul 19, 1988 |
3.78 |
| Jul 18, 1988 |
3.78 |
| Jul 15, 1988 |
3.79 |
| Jul 14, 1988 |
3.79 |
| Jul 13, 1988 |
3.79 |
| Jul 12, 1988 |
3.79 |
| Jul 11, 1988 |
3.80 |
| Jul 8, 1988 |
3.80 |
| Jul 7, 1988 |
3.80 |
| Jul 6, 1988 |
3.81 |
| Jul 1, 1988 |
3.81 |
| Jun 30, 1988 |
3.81 |
| Jun 29, 1988 |
3.81 |
| Jun 28, 1988 |
3.81 |
| Jun 27, 1988 |
3.81 |
| Jun 24, 1988 |
3.82 |
| Jun 23, 1988 |
3.82 |
| Jun 22, 1988 |
3.82 |
| Jun 21, 1988 |
3.81 |
| Jun 20, 1988 |
3.81 |
| Jun 17, 1988 |
3.80 |
| Jun 16, 1988 |
3.80 |
| Jun 14, 1988 |
3.80 |
| Jun 13, 1988 |
3.79 |
| Jun 9, 1988 |
3.78 |
| Jun 8, 1988 |
3.77 |
| Jun 7, 1988 |
3.76 |
| Jun 6, 1988 |
3.75 |
| Jun 2, 1988 |
3.73 |
| May 31, 1988 |
3.72 |
| May 27, 1988 |
3.71 |
| May 26, 1988 |
3.70 |
| May 25, 1988 |
3.69 |
| May 24, 1988 |
3.69 |
| May 23, 1988 |
3.68 |
| May 19, 1988 |
3.68 |
| May 18, 1988 |
3.67 |
| May 17, 1988 |
3.66 |
| May 16, 1988 |
3.66 |
| May 12, 1988 |
3.65 |
| May 11, 1988 |
3.65 |
| May 5, 1988 |
3.64 |
| May 3, 1988 |
3.64 |
| May 2, 1988 |
3.64 |
| Apr 29, 1988 |
3.63 |
| Apr 26, 1988 |
3.63 |
| Apr 25, 1988 |
3.63 |
| Apr 22, 1988 |
3.63 |
| Apr 21, 1988 |
3.62 |
| Apr 20, 1988 |
3.62 |
| Apr 19, 1988 |
3.61 |
| Apr 18, 1988 |
3.60 |
| Apr 15, 1988 |
3.59 |
| Apr 14, 1988 |
3.59 |
| Apr 13, 1988 |
3.58 |
| Apr 12, 1988 |
3.57 |
| Apr 8, 1988 |
3.57 |
| Apr 7, 1988 |
3.57 |
| Apr 6, 1988 |
3.56 |
| Apr 5, 1988 |
3.56 |
| Apr 4, 1988 |
3.56 |
| Mar 31, 1988 |
3.56 |
| Mar 30, 1988 |
3.56 |
| Mar 29, 1988 |
3.57 |
| Mar 28, 1988 |
3.58 |
| Mar 24, 1988 |
3.58 |
| Mar 23, 1988 |
3.59 |
| Mar 22, 1988 |
3.60 |
| Mar 18, 1988 |
3.60 |
| Mar 17, 1988 |
3.61 |
| Mar 16, 1988 |
3.62 |
| Mar 15, 1988 |
3.63 |
| Mar 14, 1988 |
3.64 |
| Mar 11, 1988 |
3.65 |
| Mar 10, 1988 |
3.66 |
| Mar 9, 1988 |
3.67 |
| Mar 8, 1988 |
3.68 |
| Mar 7, 1988 |
3.69 |
| Mar 4, 1988 |
3.70 |
| Mar 3, 1988 |
3.71 |
| Mar 2, 1988 |
3.72 |
| Mar 1, 1988 |
3.74 |
| Feb 26, 1988 |
3.75 |
| Feb 25, 1988 |
3.77 |
| Feb 24, 1988 |
3.78 |
| Feb 23, 1988 |
3.80 |
| Feb 19, 1988 |
3.81 |
| Feb 17, 1988 |
3.83 |
| Feb 12, 1988 |
3.85 |
| Feb 10, 1988 |
3.87 |
| Feb 9, 1988 |
3.90 |
| Feb 8, 1988 |
3.92 |
| Feb 5, 1988 |
3.94 |
| Feb 4, 1988 |
3.96 |
| Feb 2, 1988 |
3.99 |
| Feb 1, 1988 |
4.01 |
| Jan 29, 1988 |
4.03 |
| Jan 26, 1988 |
4.06 |
| Jan 22, 1988 |
4.08 |
| Jan 21, 1988 |
4.10 |
| Jan 20, 1988 |
4.13 |
| Jan 15, 1988 |
4.15 |
| Jan 14, 1988 |
4.17 |
| Jan 12, 1988 |
4.19 |
| Jan 11, 1988 |
4.21 |
| Jan 8, 1988 |
4.24 |
| Jan 7, 1988 |
4.25 |
| Jan 6, 1988 |
4.27 |
| Jan 5, 1988 |
4.29 |
| Jan 4, 1988 |
4.32 |
| Dec 31, 1987 |
4.34 |
| Dec 30, 1987 |
4.36 |
| Dec 29, 1987 |
4.39 |
| Dec 28, 1987 |
4.41 |
| Dec 24, 1987 |
4.44 |
| Dec 23, 1987 |
4.46 |
| Dec 22, 1987 |
4.49 |
| Dec 21, 1987 |
4.51 |
| Dec 18, 1987 |
4.54 |
| Dec 17, 1987 |
4.57 |
| Dec 16, 1987 |
4.60 |
| Dec 15, 1987 |
4.63 |
| Dec 14, 1987 |
4.65 |
| Dec 11, 1987 |
4.69 |
| Dec 10, 1987 |
4.72 |
| Dec 9, 1987 |
4.75 |
| Dec 8, 1987 |
4.79 |
| Dec 7, 1987 |
4.82 |
| Dec 4, 1987 |
4.86 |
| Dec 3, 1987 |
4.89 |
| Dec 2, 1987 |
4.93 |
| Dec 1, 1987 |
4.96 |
| Nov 30, 1987 |
4.99 |
| Nov 25, 1987 |
5.02 |
| Nov 24, 1987 |
5.06 |
| Nov 23, 1987 |
5.08 |
| Nov 19, 1987 |
5.12 |
| Nov 18, 1987 |
5.14 |
| Nov 17, 1987 |
5.17 |
| Nov 16, 1987 |
5.20 |
| Nov 13, 1987 |
5.22 |
| Nov 12, 1987 |
5.24 |
| Nov 11, 1987 |
5.27 |
| Nov 10, 1987 |
5.29 |
| Nov 9, 1987 |
5.31 |
| Nov 6, 1987 |
5.34 |
| Nov 5, 1987 |
5.36 |
| Nov 4, 1987 |
5.38 |
| Nov 3, 1987 |
5.41 |
| Nov 2, 1987 |
5.43 |
| Oct 30, 1987 |
5.46 |
| Oct 29, 1987 |
5.48 |
| Oct 28, 1987 |
5.51 |
| Oct 27, 1987 |
5.54 |
| Oct 26, 1987 |
5.57 |
| Oct 23, 1987 |
5.60 |
| Oct 22, 1987 |
5.63 |
| Oct 21, 1987 |
5.66 |
| Oct 20, 1987 |
5.69 |
| Oct 19, 1987 |
5.72 |
| Oct 16, 1987 |
5.74 |
| Oct 15, 1987 |
5.77 |
| Oct 14, 1987 |
5.79 |
| Oct 13, 1987 |
5.81 |
| Oct 12, 1987 |
5.83 |
| Oct 9, 1987 |
5.84 |
| Oct 7, 1987 |
5.86 |
| Oct 6, 1987 |
5.88 |
| Oct 5, 1987 |
5.89 |
| Oct 2, 1987 |
5.91 |
| Sep 30, 1987 |
5.93 |
| Sep 29, 1987 |
5.94 |
| Sep 28, 1987 |
5.96 |
| Sep 25, 1987 |
5.98 |
| Sep 24, 1987 |
6.00 |
| Sep 23, 1987 |
6.02 |
| Sep 22, 1987 |
6.04 |
| Sep 21, 1987 |
6.06 |
| Sep 18, 1987 |
6.08 |
| Sep 17, 1987 |
6.10 |
| Sep 16, 1987 |
6.12 |
| Sep 15, 1987 |
6.14 |
| Sep 14, 1987 |
6.16 |
| Sep 10, 1987 |
6.18 |
| Sep 9, 1987 |
6.19 |
| Sep 8, 1987 |
6.21 |
| Sep 4, 1987 |
6.23 |
| Sep 3, 1987 |
6.24 |
| Sep 2, 1987 |
6.25 |
| Sep 1, 1987 |
6.26 |
| Aug 31, 1987 |
6.28 |
| Aug 28, 1987 |
6.29 |
| Aug 27, 1987 |
6.29 |
| Aug 26, 1987 |
6.30 |
| Aug 25, 1987 |
6.31 |
| Aug 24, 1987 |
6.31 |
| Aug 21, 1987 |
6.32 |
| Aug 20, 1987 |
6.33 |
| Aug 18, 1987 |
6.34 |
| Aug 17, 1987 |
6.35 |
| Aug 14, 1987 |
6.36 |
| Aug 13, 1987 |
6.37 |
| Aug 12, 1987 |
6.37 |
| Aug 11, 1987 |
6.37 |
| Aug 10, 1987 |
6.37 |
| Aug 6, 1987 |
6.37 |
| Aug 5, 1987 |
6.37 |
| Aug 4, 1987 |
6.37 |
| Aug 3, 1987 |
6.37 |
| Jul 31, 1987 |
6.37 |
| Jul 30, 1987 |
6.36 |
| Jul 28, 1987 |
6.36 |
| Jul 27, 1987 |
6.36 |
| Jul 24, 1987 |
6.35 |
| Jul 22, 1987 |
6.35 |
| Jul 21, 1987 |
6.34 |
| Jul 20, 1987 |
6.34 |
| Jul 16, 1987 |
6.34 |
| Jul 14, 1987 |
6.33 |
| Jul 13, 1987 |
6.33 |
| Jul 10, 1987 |
6.32 |
| Jul 9, 1987 |
6.32 |
| Jul 8, 1987 |
6.31 |
| Jul 7, 1987 |
6.31 |
| Jul 6, 1987 |
6.30 |
| Jul 1, 1987 |
6.30 |
| Jun 29, 1987 |
6.30 |
| Jun 26, 1987 |
6.29 |
| Jun 25, 1987 |
6.29 |
| Jun 24, 1987 |
6.29 |
| Jun 23, 1987 |
6.29 |
| Jun 22, 1987 |
6.29 |
| Jun 19, 1987 |
6.29 |
| Jun 18, 1987 |
6.28 |
| Jun 17, 1987 |
6.28 |
| Jun 16, 1987 |
6.27 |
| Jun 15, 1987 |
6.27 |
| Jun 12, 1987 |
6.26 |
| Jun 10, 1987 |
6.26 |
| Jun 9, 1987 |
6.26 |
| Jun 5, 1987 |
6.25 |
| Jun 4, 1987 |
6.25 |
| Jun 3, 1987 |
6.25 |
| Jun 2, 1987 |
6.25 |
| Jun 1, 1987 |
6.24 |
| May 29, 1987 |
6.24 |
| May 28, 1987 |
6.23 |
| May 27, 1987 |
6.23 |
| May 26, 1987 |
6.22 |
| May 22, 1987 |
6.21 |
| May 21, 1987 |
6.21 |
| May 20, 1987 |
6.20 |
| May 18, 1987 |
6.19 |
| May 15, 1987 |
6.18 |
| May 14, 1987 |
6.17 |
| May 13, 1987 |
6.17 |
| May 12, 1987 |
6.16 |
| May 11, 1987 |
6.15 |
| May 8, 1987 |
6.14 |
| May 7, 1987 |
6.13 |
| May 6, 1987 |
6.13 |
| May 5, 1987 |
6.12 |
| May 4, 1987 |
6.12 |
| May 1, 1987 |
6.11 |
| Apr 30, 1987 |
6.11 |
| Apr 29, 1987 |
6.11 |
| Apr 28, 1987 |
6.10 |
| Apr 27, 1987 |
6.09 |
| Apr 24, 1987 |
6.08 |
| Apr 23, 1987 |
6.07 |
| Apr 22, 1987 |
6.06 |
| Apr 21, 1987 |
6.04 |
| Apr 20, 1987 |
6.03 |
| Apr 16, 1987 |
6.02 |
| Apr 14, 1987 |
6.01 |
| Apr 13, 1987 |
6.00 |
| Apr 10, 1987 |
5.99 |
| Apr 9, 1987 |
5.98 |
| Apr 8, 1987 |
5.96 |
| Apr 7, 1987 |
5.95 |
| Apr 6, 1987 |
5.93 |
| Apr 3, 1987 |
5.92 |
| Apr 2, 1987 |
5.91 |
| Apr 1, 1987 |
5.89 |
| Mar 31, 1987 |
5.88 |
| Mar 30, 1987 |
5.86 |
| Mar 27, 1987 |
5.85 |
| Mar 26, 1987 |
5.83 |
| Mar 25, 1987 |
5.82 |
| Mar 24, 1987 |
5.80 |
| Mar 23, 1987 |
5.78 |
| Mar 20, 1987 |
5.76 |
| Mar 19, 1987 |
5.75 |
| Mar 18, 1987 |
5.73 |
| Mar 17, 1987 |
5.72 |
| Mar 16, 1987 |
5.70 |
| Mar 13, 1987 |
5.68 |
| Mar 12, 1987 |
5.66 |
| Mar 11, 1987 |
5.65 |
| Mar 10, 1987 |
5.62 |
| Mar 9, 1987 |
5.60 |
| Mar 6, 1987 |
5.58 |
| Mar 5, 1987 |
5.56 |
| Mar 4, 1987 |
5.54 |
| Mar 3, 1987 |
5.52 |
| Mar 2, 1987 |
5.51 |
| Feb 27, 1987 |
5.49 |
| Feb 26, 1987 |
5.48 |
| Feb 25, 1987 |
5.46 |
| Feb 24, 1987 |
5.45 |
| Feb 23, 1987 |
5.44 |
| Feb 20, 1987 |
5.42 |
| Feb 19, 1987 |
5.41 |
| Feb 18, 1987 |
5.40 |
| Feb 17, 1987 |
5.38 |
| Feb 13, 1987 |
5.37 |
| Feb 12, 1987 |
5.35 |
| Feb 11, 1987 |
5.34 |
| Feb 10, 1987 |
5.32 |
| Feb 9, 1987 |
5.31 |
| Feb 6, 1987 |
5.29 |
| Feb 5, 1987 |
5.28 |
| Feb 4, 1987 |
5.27 |
| Feb 3, 1987 |
5.26 |
| Feb 2, 1987 |
5.25 |
| Jan 30, 1987 |
5.24 |
| Jan 29, 1987 |
5.23 |
| Jan 28, 1987 |
5.23 |
| Jan 27, 1987 |
5.22 |
| Jan 26, 1987 |
5.22 |
| Jan 23, 1987 |
5.21 |
| Jan 22, 1987 |
5.20 |
| Jan 21, 1987 |
5.20 |
| Jan 20, 1987 |
5.20 |
| Jan 19, 1987 |
5.19 |
| Jan 16, 1987 |
5.19 |
| Jan 15, 1987 |
5.19 |
| Jan 14, 1987 |
5.19 |
| Jan 13, 1987 |
5.19 |
| Jan 12, 1987 |
5.19 |
| Jan 9, 1987 |
5.19 |
| Jan 8, 1987 |
5.19 |
| Jan 7, 1987 |
5.19 |
| Jan 6, 1987 |
5.18 |
| Jan 5, 1987 |
5.17 |
| Jan 2, 1987 |
5.17 |
| Dec 31, 1986 |
5.16 |
| Dec 30, 1986 |
5.16 |
| Dec 29, 1986 |
5.16 |
| Dec 26, 1986 |
5.16 |
