American Woodmark (AMWD) EV to FCF (2010 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
11.09 |
| May 20, 2026 |
10.27 |
| May 19, 2026 |
9.82 |
| May 18, 2026 |
10.20 |
| May 15, 2026 |
10.12 |
| May 14, 2026 |
10.28 |
| May 13, 2026 |
10.07 |
| May 12, 2026 |
10.43 |
| May 11, 2026 |
10.48 |
| May 8, 2026 |
11.11 |
| May 7, 2026 |
11.40 |
| May 6, 2026 |
11.19 |
| May 5, 2026 |
11.95 |
| May 4, 2026 |
11.61 |
| May 1, 2026 |
12.86 |
| Apr 30, 2026 |
12.66 |
| Apr 29, 2026 |
12.70 |
| Apr 28, 2026 |
13.32 |
| Apr 27, 2026 |
13.14 |
| Apr 24, 2026 |
13.17 |
| Apr 23, 2026 |
13.17 |
| Apr 22, 2026 |
12.81 |
| Apr 21, 2026 |
12.68 |
| Apr 20, 2026 |
12.86 |
| Apr 17, 2026 |
12.52 |
| Apr 16, 2026 |
11.91 |
| Apr 15, 2026 |
11.93 |
| Apr 14, 2026 |
12.19 |
| Apr 13, 2026 |
12.22 |
| Apr 10, 2026 |
12.05 |
| Apr 9, 2026 |
12.09 |
| Apr 8, 2026 |
11.74 |
| Apr 7, 2026 |
11.40 |
| Apr 6, 2026 |
11.38 |
| Apr 2, 2026 |
11.01 |
| Apr 1, 2026 |
11.39 |
| Mar 31, 2026 |
11.49 |
| Mar 30, 2026 |
11.40 |
| Mar 27, 2026 |
11.57 |
| Mar 26, 2026 |
11.99 |
| Mar 25, 2026 |
12.30 |
| Mar 24, 2026 |
11.88 |
| Mar 23, 2026 |
11.51 |
| Mar 20, 2026 |
10.71 |
| Mar 19, 2026 |
10.59 |
| Mar 18, 2026 |
10.80 |
| Mar 17, 2026 |
11.55 |
| Mar 16, 2026 |
11.39 |
| Mar 13, 2026 |
11.39 |
| Mar 12, 2026 |
11.27 |
| Mar 11, 2026 |
11.75 |
| Mar 10, 2026 |
12.05 |
| Mar 9, 2026 |
12.22 |
| Mar 6, 2026 |
12.75 |
| Mar 5, 2026 |
13.33 |
| Mar 4, 2026 |
13.58 |
| Mar 3, 2026 |
13.90 |
| Mar 2, 2026 |
14.57 |
| Feb 27, 2026 |
14.60 |
| Feb 26, 2026 |
15.00 |
| Feb 25, 2026 |
15.17 |
| Feb 24, 2026 |
15.62 |
| Feb 23, 2026 |
16.00 |
| Feb 20, 2026 |
16.81 |
| Feb 19, 2026 |
16.93 |
| Feb 18, 2026 |
17.58 |
| Feb 17, 2026 |
17.01 |
| Feb 13, 2026 |
17.23 |
| Feb 12, 2026 |
16.72 |
| Feb 11, 2026 |
17.52 |
| Feb 10, 2026 |
20.26 |
| Feb 9, 2026 |
19.68 |
| Feb 6, 2026 |
19.89 |
| Feb 5, 2026 |
19.17 |
| Feb 4, 2026 |
19.39 |
| Feb 3, 2026 |
18.91 |
| Feb 2, 2026 |
18.14 |
| Jan 30, 2026 |
8.07 |
| Jan 29, 2026 |
7.95 |
| Jan 28, 2026 |
7.87 |
| Jan 27, 2026 |
7.96 |
| Jan 26, 2026 |
8.04 |
| Jan 23, 2026 |
8.37 |
| Jan 22, 2026 |
8.75 |
| Jan 21, 2026 |
8.69 |
| Jan 20, 2026 |
8.24 |
| Jan 16, 2026 |
8.59 |
| Jan 15, 2026 |
8.64 |
| Jan 14, 2026 |
8.38 |
| Jan 13, 2026 |
8.24 |
| Jan 12, 2026 |
8.30 |
| Jan 9, 2026 |
8.15 |
| Jan 8, 2026 |
7.71 |
| Jan 7, 2026 |
7.46 |
| Jan 6, 2026 |
7.54 |
| Jan 5, 2026 |
7.40 |
| Jan 2, 2026 |
7.44 |
| Dec 31, 2025 |
7.28 |
| Dec 30, 2025 |
7.27 |
| Dec 29, 2025 |
7.37 |
| Dec 26, 2025 |
7.43 |
| Dec 24, 2025 |
7.41 |
| Dec 23, 2025 |
7.38 |
| Dec 22, 2025 |
7.43 |
| Dec 19, 2025 |
7.37 |
| Dec 18, 2025 |
7.64 |
| Dec 17, 2025 |
7.63 |
| Dec 16, 2025 |
7.67 |
| Dec 15, 2025 |
7.70 |
| Dec 12, 2025 |
7.76 |
| Dec 11, 2025 |
7.96 |
| Dec 10, 2025 |
7.69 |
| Dec 9, 2025 |
7.31 |
| Dec 8, 2025 |
7.27 |
| Dec 5, 2025 |
7.41 |
| Dec 4, 2025 |
7.49 |
| Dec 3, 2025 |
7.73 |
| Dec 2, 2025 |
7.58 |
| Dec 1, 2025 |
7.50 |
| Nov 28, 2025 |
7.46 |
| Nov 26, 2025 |
7.49 |
| Nov 25, 2025 |
7.38 |
| Nov 24, 2025 |
6.98 |
| Nov 21, 2025 |
6.88 |
| Nov 20, 2025 |
6.40 |
| Nov 19, 2025 |
6.46 |
| Nov 18, 2025 |
6.37 |
| Nov 17, 2025 |
6.62 |
| Nov 14, 2025 |
6.90 |
| Nov 13, 2025 |
6.96 |
| Nov 12, 2025 |
7.18 |
| Nov 11, 2025 |
7.30 |
| Nov 10, 2025 |
7.36 |
| Nov 7, 2025 |
7.53 |
| Nov 6, 2025 |
7.59 |
| Nov 5, 2025 |
7.41 |
| Nov 4, 2025 |
8.71 |
| Nov 3, 2025 |
8.56 |
| Oct 31, 2025 |
8.70 |
| Oct 30, 2025 |
8.01 |
| Oct 29, 2025 |
8.12 |
| Oct 28, 2025 |
8.23 |
| Oct 27, 2025 |
8.12 |
| Oct 24, 2025 |
8.10 |
| Oct 23, 2025 |
8.28 |
| Oct 22, 2025 |
8.14 |
| Oct 21, 2025 |
8.16 |
| Oct 20, 2025 |
8.21 |
| Oct 17, 2025 |
8.11 |
| Oct 16, 2025 |
8.23 |
| Oct 15, 2025 |
8.49 |
| Oct 14, 2025 |
8.39 |
| Oct 13, 2025 |
8.13 |
| Oct 10, 2025 |
8.09 |
| Oct 9, 2025 |
8.42 |
| Oct 8, 2025 |
8.53 |
| Oct 7, 2025 |
8.19 |
| Oct 6, 2025 |
8.35 |
| Oct 3, 2025 |
8.52 |
| Oct 2, 2025 |
8.57 |
| Oct 1, 2025 |
8.38 |
| Sep 30, 2025 |
8.41 |
| Sep 29, 2025 |
8.58 |
| Sep 26, 2025 |
8.76 |
| Sep 25, 2025 |
8.23 |
| Sep 24, 2025 |
8.28 |
| Sep 23, 2025 |
8.32 |
| Sep 22, 2025 |
8.24 |
| Sep 19, 2025 |
8.36 |
| Sep 18, 2025 |
8.59 |
| Sep 17, 2025 |
8.52 |
| Sep 16, 2025 |
8.74 |
| Sep 15, 2025 |
8.80 |
| Sep 12, 2025 |
8.62 |
| Sep 11, 2025 |
8.64 |
| Sep 10, 2025 |
8.20 |
| Sep 9, 2025 |
8.15 |
| Sep 8, 2025 |
8.58 |
| Sep 5, 2025 |
8.64 |
| Sep 4, 2025 |
8.37 |
| Sep 3, 2025 |
7.95 |
| Sep 2, 2025 |
8.07 |
| Aug 29, 2025 |
8.12 |
| Aug 28, 2025 |
8.18 |
| Aug 27, 2025 |
8.37 |
| Aug 26, 2025 |
8.50 |
| Aug 25, 2025 |
8.45 |
| Aug 22, 2025 |
8.47 |
| Aug 21, 2025 |
7.82 |
| Aug 20, 2025 |
7.82 |
| Aug 19, 2025 |
8.13 |
| Aug 18, 2025 |
7.93 |
| Aug 15, 2025 |
7.97 |
| Aug 14, 2025 |
8.13 |
| Aug 13, 2025 |
8.48 |
| Aug 12, 2025 |
7.95 |
| Aug 11, 2025 |
7.45 |
| Aug 8, 2025 |
7.58 |
| Aug 7, 2025 |
7.56 |
| Aug 6, 2025 |
7.78 |
| Aug 5, 2025 |
6.75 |
| Aug 4, 2025 |
6.63 |
| Aug 1, 2025 |
6.50 |
| Jul 31, 2025 |
6.52 |
| Jul 30, 2025 |
7.33 |
| Jul 29, 2025 |
7.55 |
| Jul 28, 2025 |
7.53 |
| Jul 25, 2025 |
7.60 |
| Jul 24, 2025 |
7.56 |
| Jul 23, 2025 |
7.62 |
| Jul 22, 2025 |
7.38 |
| Jul 21, 2025 |
7.08 |
| Jul 18, 2025 |
7.10 |
| Jul 17, 2025 |
7.30 |
| Jul 16, 2025 |
7.20 |
| Jul 15, 2025 |
7.21 |
| Jul 14, 2025 |
7.59 |
| Jul 11, 2025 |
7.73 |
| Jul 10, 2025 |
7.85 |
| Jul 9, 2025 |
7.72 |
| Jul 8, 2025 |
7.58 |
| Jul 7, 2025 |
7.43 |
| Jul 3, 2025 |
7.70 |
| Jul 2, 2025 |
7.71 |
| Jul 1, 2025 |
7.54 |
| Jun 30, 2025 |
7.23 |
| Jun 27, 2025 |
7.21 |
| Jun 26, 2025 |
6.88 |
| Jun 25, 2025 |
6.87 |
| Jun 24, 2025 |
7.10 |
| Jun 23, 2025 |
7.06 |
| Jun 20, 2025 |
6.87 |
| Jun 18, 2025 |
6.79 |
| Jun 17, 2025 |
6.82 |
| Jun 16, 2025 |
7.03 |
| Jun 13, 2025 |
7.17 |
| Jun 12, 2025 |
7.50 |
| Jun 11, 2025 |
7.50 |
| Jun 10, 2025 |
7.89 |
| Jun 9, 2025 |
7.61 |
| Jun 6, 2025 |
7.39 |
| Jun 5, 2025 |
7.42 |
| Jun 4, 2025 |
7.59 |
| Jun 3, 2025 |
7.46 |
| Jun 2, 2025 |
7.19 |
| May 30, 2025 |
7.67 |
| May 29, 2025 |
7.95 |
| May 28, 2025 |
7.71 |
| May 27, 2025 |
7.87 |
| May 23, 2025 |
7.72 |
| May 22, 2025 |
7.78 |
| May 21, 2025 |
7.83 |
| May 20, 2025 |
8.23 |
| May 19, 2025 |
8.34 |
| May 16, 2025 |
8.41 |
| May 15, 2025 |
8.26 |
| May 14, 2025 |
8.24 |
| May 13, 2025 |
8.43 |
| May 12, 2025 |
8.34 |
| May 9, 2025 |
7.99 |
| May 8, 2025 |
8.01 |
| May 7, 2025 |
7.72 |
| May 6, 2025 |
8.05 |
| May 5, 2025 |
8.13 |
| May 2, 2025 |
8.26 |
| May 1, 2025 |
8.08 |
| Apr 30, 2025 |
8.05 |
| Apr 29, 2025 |
8.04 |
| Apr 28, 2025 |
7.91 |
| Apr 25, 2025 |
7.92 |
| Apr 24, 2025 |
7.84 |
| Apr 23, 2025 |
7.62 |
| Apr 22, 2025 |
7.50 |
| Apr 21, 2025 |
7.32 |
| Apr 17, 2025 |
7.65 |
| Apr 16, 2025 |
7.41 |
| Apr 15, 2025 |
7.56 |
| Apr 14, 2025 |
7.68 |
| Apr 11, 2025 |
7.88 |
| Apr 10, 2025 |
7.91 |
| Apr 9, 2025 |
7.92 |
| Apr 8, 2025 |
7.27 |
| Apr 7, 2025 |
7.56 |
| Apr 4, 2025 |
7.80 |
| Apr 3, 2025 |
7.53 |
| Apr 2, 2025 |
8.26 |
| Apr 1, 2025 |
7.95 |
| Mar 31, 2025 |
8.01 |
| Mar 28, 2025 |
8.05 |
| Mar 27, 2025 |
8.34 |
| Mar 26, 2025 |
8.39 |
| Mar 25, 2025 |
8.30 |
| Mar 24, 2025 |
8.33 |
| Mar 21, 2025 |
8.00 |
| Mar 20, 2025 |
8.22 |
| Mar 19, 2025 |
8.30 |
| Mar 18, 2025 |
8.19 |
| Mar 17, 2025 |
8.13 |
| Mar 14, 2025 |
8.03 |
| Mar 13, 2025 |
7.88 |
| Mar 12, 2025 |
7.95 |
| Mar 11, 2025 |
8.01 |
| Mar 10, 2025 |
8.19 |
| Mar 7, 2025 |
8.30 |
| Mar 6, 2025 |
8.37 |
| Mar 5, 2025 |
8.21 |
| Mar 4, 2025 |
8.08 |
| Mar 3, 2025 |
8.27 |
| Feb 28, 2025 |
8.47 |
| Feb 27, 2025 |
8.45 |
| Feb 26, 2025 |
9.77 |
| Feb 25, 2025 |
9.85 |
| Feb 24, 2025 |
9.67 |
| Feb 21, 2025 |
9.70 |
| Feb 20, 2025 |
10.07 |
| Feb 19, 2025 |
10.18 |
| Feb 18, 2025 |
10.56 |
| Feb 14, 2025 |
10.69 |
| Feb 13, 2025 |
10.59 |
| Feb 12, 2025 |
10.40 |
| Feb 11, 2025 |
10.61 |
| Feb 10, 2025 |
10.54 |
| Feb 7, 2025 |
10.50 |
| Feb 6, 2025 |
10.68 |
| Feb 5, 2025 |
10.64 |
| Feb 4, 2025 |
10.32 |
| Feb 3, 2025 |
10.41 |
| Jan 31, 2025 |
10.73 |
| Jan 30, 2025 |
7.80 |
| Jan 29, 2025 |
7.74 |
| Jan 28, 2025 |
7.84 |
| Jan 27, 2025 |
8.09 |
| Jan 24, 2025 |
7.99 |
| Jan 23, 2025 |
8.04 |
| Jan 22, 2025 |
8.03 |
| Jan 21, 2025 |
8.13 |
| Jan 17, 2025 |
7.97 |
| Jan 16, 2025 |
7.95 |
| Jan 15, 2025 |
7.87 |
| Jan 14, 2025 |
7.68 |
| Jan 13, 2025 |
7.48 |
| Jan 10, 2025 |
7.28 |
| Jan 8, 2025 |
7.56 |
| Jan 7, 2025 |
7.67 |
| Jan 6, 2025 |
7.76 |
| Jan 3, 2025 |
7.83 |
| Jan 2, 2025 |
7.74 |
| Dec 31, 2024 |
7.82 |
| Dec 30, 2024 |
7.86 |
| Dec 27, 2024 |
7.95 |
| Dec 26, 2024 |
8.08 |
| Dec 24, 2024 |
8.01 |
| Dec 23, 2024 |
7.95 |
| Dec 20, 2024 |
7.89 |
| Dec 19, 2024 |
7.97 |
| Dec 18, 2024 |
7.98 |
| Dec 17, 2024 |
8.29 |
| Dec 16, 2024 |
8.28 |
| Dec 13, 2024 |
8.31 |
| Dec 12, 2024 |
8.32 |
| Dec 11, 2024 |
8.48 |
| Dec 10, 2024 |
8.61 |
| Dec 9, 2024 |
8.76 |
| Dec 6, 2024 |
8.84 |
| Dec 5, 2024 |
8.71 |
| Dec 4, 2024 |
8.73 |
| Dec 3, 2024 |
8.91 |
| Dec 2, 2024 |
8.97 |
| Nov 29, 2024 |
8.98 |
| Nov 27, 2024 |
8.82 |
| Nov 26, 2024 |
9.07 |
| Nov 25, 2024 |
10.02 |
| Nov 22, 2024 |
9.65 |
| Nov 21, 2024 |
9.39 |
| Nov 20, 2024 |
9.41 |
| Nov 19, 2024 |
9.36 |
| Nov 18, 2024 |
9.50 |
| Nov 15, 2024 |
9.57 |
| Nov 14, 2024 |
9.75 |
| Nov 13, 2024 |
9.88 |
| Nov 12, 2024 |
9.98 |
| Nov 11, 2024 |
10.23 |
| Nov 8, 2024 |
10.01 |
| Nov 7, 2024 |
9.88 |
| Nov 6, 2024 |
9.91 |
| Nov 5, 2024 |
9.37 |
| Nov 4, 2024 |
9.18 |
| Nov 1, 2024 |
9.03 |
| Oct 31, 2024 |
8.97 |
| Oct 30, 2024 |
7.26 |
| Oct 29, 2024 |
7.18 |
| Oct 28, 2024 |
7.55 |
| Oct 25, 2024 |
7.32 |
| Oct 24, 2024 |
7.38 |
| Oct 23, 2024 |
7.36 |
| Oct 22, 2024 |
7.49 |
| Oct 21, 2024 |
7.64 |
| Oct 18, 2024 |
7.96 |
| Oct 17, 2024 |
7.85 |
| Oct 16, 2024 |
7.55 |
| Oct 15, 2024 |
7.34 |
| Oct 14, 2024 |
7.38 |
| Oct 11, 2024 |
7.23 |
| Oct 10, 2024 |
7.10 |
| Oct 9, 2024 |
7.23 |
| Oct 8, 2024 |
7.11 |
| Oct 7, 2024 |
7.19 |
| Oct 4, 2024 |
7.21 |
| Oct 3, 2024 |
7.23 |
| Oct 2, 2024 |
7.29 |
| Oct 1, 2024 |
7.33 |
| Sep 30, 2024 |
7.33 |
| Sep 27, 2024 |
7.29 |
| Sep 26, 2024 |
7.15 |
| Sep 25, 2024 |
7.05 |
| Sep 24, 2024 |
7.19 |
| Sep 23, 2024 |
7.31 |
| Sep 20, 2024 |
7.34 |
| Sep 19, 2024 |
7.51 |
| Sep 18, 2024 |
7.25 |
| Sep 17, 2024 |
7.26 |
| Sep 16, 2024 |
7.16 |
| Sep 13, 2024 |
6.93 |
| Sep 12, 2024 |
6.62 |
| Sep 11, 2024 |
6.42 |
| Sep 10, 2024 |
6.49 |
| Sep 9, 2024 |
6.50 |
| Sep 6, 2024 |
6.48 |
| Sep 5, 2024 |
6.68 |
| Sep 4, 2024 |
6.63 |
| Sep 3, 2024 |
6.50 |
| Aug 30, 2024 |
7.01 |
| Aug 29, 2024 |
6.92 |
| Aug 28, 2024 |
6.90 |
| Aug 27, 2024 |
6.97 |
| Aug 26, 2024 |
7.86 |
| Aug 23, 2024 |
7.85 |
| Aug 22, 2024 |
7.48 |
| Aug 21, 2024 |
7.58 |
| Aug 20, 2024 |
7.39 |
| Aug 19, 2024 |
7.41 |
| Aug 16, 2024 |
7.37 |
| Aug 15, 2024 |
7.41 |
| Aug 14, 2024 |
7.14 |
| Aug 13, 2024 |
7.06 |
| Aug 12, 2024 |
6.79 |
| Aug 9, 2024 |
6.98 |
| Aug 8, 2024 |
6.97 |
| Aug 7, 2024 |
6.89 |
| Aug 6, 2024 |
7.26 |
| Aug 5, 2024 |
7.12 |
| Aug 2, 2024 |
7.47 |
| Aug 1, 2024 |
7.74 |
| Jul 31, 2024 |
8.05 |
| Jul 30, 2024 |
6.83 |
| Jul 29, 2024 |
6.70 |
| Jul 26, 2024 |
6.69 |
| Jul 25, 2024 |
6.32 |
| Jul 24, 2024 |
6.05 |
| Jul 23, 2024 |
6.20 |
| Jul 22, 2024 |
6.01 |
| Jul 19, 2024 |
5.93 |
| Jul 18, 2024 |
6.01 |
| Jul 17, 2024 |
6.04 |
| Jul 16, 2024 |
6.19 |
| Jul 15, 2024 |
5.69 |
| Jul 12, 2024 |
5.66 |
| Jul 11, 2024 |
5.50 |
| Jul 10, 2024 |
5.07 |
| Jul 9, 2024 |
5.05 |
| Jul 8, 2024 |
5.12 |
| Jul 5, 2024 |
5.06 |
| Jul 3, 2024 |
5.07 |
| Jul 2, 2024 |
5.16 |
| Jul 1, 2024 |
5.13 |
| Jun 28, 2024 |
5.15 |
| Jun 27, 2024 |
5.12 |
| Jun 26, 2024 |
5.10 |
| Jun 25, 2024 |
5.04 |
| Jun 24, 2024 |
5.21 |
| Jun 21, 2024 |
5.23 |
| Jun 20, 2024 |
5.17 |
| Jun 18, 2024 |
5.26 |
| Jun 17, 2024 |
5.32 |
| Jun 14, 2024 |
5.28 |
| Jun 13, 2024 |
5.43 |
| Jun 12, 2024 |
5.39 |
| Jun 11, 2024 |
5.34 |
| Jun 10, 2024 |
5.44 |
| Jun 7, 2024 |
5.47 |
| Jun 6, 2024 |
5.59 |
| Jun 5, 2024 |
5.65 |
| Jun 4, 2024 |
5.64 |
| Jun 3, 2024 |
5.64 |
| May 31, 2024 |
5.67 |
| May 30, 2024 |
5.65 |
| May 29, 2024 |
5.62 |
| May 28, 2024 |
5.76 |
| May 24, 2024 |
5.88 |
| May 23, 2024 |
6.13 |
| May 22, 2024 |
6.18 |
| May 21, 2024 |
6.21 |
| May 20, 2024 |
6.27 |
| May 17, 2024 |
6.37 |
| May 16, 2024 |
6.28 |
| May 15, 2024 |
6.42 |
| May 14, 2024 |
6.32 |
| May 13, 2024 |
6.29 |
| May 10, 2024 |
6.36 |
| May 9, 2024 |
6.30 |
| May 8, 2024 |
6.17 |
| May 7, 2024 |
6.26 |
| May 6, 2024 |
6.33 |
| May 3, 2024 |
6.26 |
| May 2, 2024 |
6.18 |
| May 1, 2024 |
6.16 |
| Apr 30, 2024 |
6.09 |
| Apr 29, 2024 |
5.75 |
| Apr 26, 2024 |
5.67 |
| Apr 25, 2024 |
5.59 |
| Apr 24, 2024 |
5.62 |
| Apr 23, 2024 |
5.67 |
| Apr 22, 2024 |
5.50 |
| Apr 19, 2024 |
5.50 |
| Apr 18, 2024 |
5.49 |
| Apr 17, 2024 |
5.57 |
| Apr 16, 2024 |
5.65 |
| Apr 15, 2024 |
5.78 |
| Apr 12, 2024 |
5.88 |
| Apr 11, 2024 |
5.95 |
| Apr 10, 2024 |
5.98 |
| Apr 9, 2024 |
6.21 |
| Apr 8, 2024 |
6.24 |
| Apr 5, 2024 |
6.25 |
| Apr 4, 2024 |
6.12 |
| Apr 3, 2024 |
6.22 |
| Apr 2, 2024 |
6.03 |
| Apr 1, 2024 |
6.14 |
| Mar 28, 2024 |
6.24 |
| Mar 27, 2024 |
6.20 |
| Mar 26, 2024 |
6.18 |
| Mar 25, 2024 |
6.09 |
| Mar 22, 2024 |
6.14 |
| Mar 21, 2024 |
6.29 |
| Mar 20, 2024 |
6.01 |
| Mar 19, 2024 |
5.97 |
| Mar 18, 2024 |
5.82 |
| Mar 15, 2024 |
5.79 |
| Mar 14, 2024 |
5.69 |
| Mar 13, 2024 |
5.79 |
| Mar 12, 2024 |
5.84 |
| Mar 11, 2024 |
5.85 |
| Mar 8, 2024 |
5.88 |
| Mar 7, 2024 |
5.89 |
| Mar 6, 2024 |
5.79 |
| Mar 5, 2024 |
5.69 |
| Mar 4, 2024 |
5.92 |
| Mar 1, 2024 |
6.28 |
| Feb 29, 2024 |
6.15 |
| Feb 28, 2024 |
6.20 |
| Feb 27, 2024 |
6.12 |
| Feb 26, 2024 |
5.88 |
| Feb 23, 2024 |
5.82 |
| Feb 22, 2024 |
5.79 |
| Feb 21, 2024 |
5.59 |
| Feb 20, 2024 |
5.61 |
| Feb 16, 2024 |
5.65 |
| Feb 15, 2024 |
5.75 |
| Feb 14, 2024 |
5.61 |
| Feb 13, 2024 |
5.43 |
| Feb 12, 2024 |
5.90 |
| Feb 9, 2024 |
5.77 |
| Feb 8, 2024 |
5.70 |
| Feb 7, 2024 |
5.58 |
| Feb 6, 2024 |
5.59 |
| Feb 5, 2024 |
5.58 |
| Feb 2, 2024 |
5.69 |
| Feb 1, 2024 |
5.76 |
| Jan 31, 2024 |
5.57 |
| Jan 30, 2024 |
6.57 |
| Jan 29, 2024 |
6.56 |
| Jan 26, 2024 |
6.46 |
| Jan 25, 2024 |
6.38 |
| Jan 24, 2024 |
6.19 |
| Jan 23, 2024 |
6.25 |
| Jan 22, 2024 |
6.63 |
| Jan 19, 2024 |
6.46 |
| Jan 18, 2024 |
6.39 |
| Jan 17, 2024 |
6.30 |
| Jan 16, 2024 |
6.25 |
| Jan 12, 2024 |
6.30 |
| Jan 11, 2024 |
6.32 |
| Jan 10, 2024 |
6.29 |
| Jan 9, 2024 |
6.21 |
| Jan 8, 2024 |
6.24 |
| Jan 5, 2024 |
6.16 |
| Jan 4, 2024 |
6.17 |
| Jan 3, 2024 |
6.19 |
| Jan 2, 2024 |
6.41 |
| Dec 29, 2023 |
6.46 |
| Dec 28, 2023 |
6.53 |
| Dec 27, 2023 |
6.53 |
| Dec 26, 2023 |
6.53 |
| Dec 22, 2023 |
6.45 |
| Dec 21, 2023 |
6.44 |
| Dec 20, 2023 |
6.39 |
| Dec 19, 2023 |
6.40 |
| Dec 18, 2023 |
6.27 |
| Dec 15, 2023 |
6.43 |
| Dec 14, 2023 |
6.43 |
| Dec 13, 2023 |
6.18 |
| Dec 12, 2023 |
6.12 |
| Dec 11, 2023 |
6.10 |
| Dec 8, 2023 |
6.12 |
| Dec 7, 2023 |
5.94 |
| Dec 6, 2023 |
5.84 |
| Dec 5, 2023 |
5.75 |
| Dec 4, 2023 |
5.74 |
| Dec 1, 2023 |
5.77 |
| Nov 30, 2023 |
4.94 |
| Nov 29, 2023 |
4.92 |
| Nov 28, 2023 |
4.93 |
| Nov 27, 2023 |
5.08 |
| Nov 24, 2023 |
5.04 |
| Nov 22, 2023 |
5.05 |
| Nov 21, 2023 |
4.99 |
| Nov 20, 2023 |
5.08 |
| Nov 17, 2023 |
5.13 |
| Nov 16, 2023 |
5.04 |
| Nov 15, 2023 |
5.15 |
| Nov 14, 2023 |
5.26 |
| Nov 13, 2023 |
4.85 |
| Nov 10, 2023 |
4.96 |
| Nov 9, 2023 |
4.86 |
| Nov 8, 2023 |
5.02 |
| Nov 7, 2023 |
4.99 |
| Nov 6, 2023 |
4.91 |
| Nov 3, 2023 |
4.97 |
| Nov 2, 2023 |
4.83 |
| Nov 1, 2023 |
4.67 |
| Oct 31, 2023 |
4.56 |
| Oct 30, 2023 |
5.17 |
| Oct 27, 2023 |
5.09 |
| Oct 26, 2023 |
5.12 |
| Oct 25, 2023 |
5.26 |
| Oct 24, 2023 |
5.32 |
| Oct 23, 2023 |
5.19 |
| Oct 20, 2023 |
5.27 |
| Oct 19, 2023 |
5.37 |
| Oct 18, 2023 |
5.51 |
| Oct 17, 2023 |
5.78 |
| Oct 16, 2023 |
6.10 |
| Oct 13, 2023 |
5.95 |
| Oct 12, 2023 |
5.95 |
| Oct 11, 2023 |
6.21 |
| Oct 10, 2023 |
5.96 |
| Oct 9, 2023 |
5.86 |
| Oct 6, 2023 |
5.84 |
| Oct 5, 2023 |
5.89 |
| Oct 4, 2023 |
5.88 |
| Oct 3, 2023 |
5.77 |
| Oct 2, 2023 |
5.94 |
| Sep 29, 2023 |
5.93 |
| Sep 28, 2023 |
6.01 |
| Sep 27, 2023 |
5.83 |
| Sep 26, 2023 |
5.61 |
| Sep 25, 2023 |
5.66 |
| Sep 22, 2023 |
5.70 |
| Sep 21, 2023 |
5.75 |
| Sep 20, 2023 |
5.82 |
| Sep 19, 2023 |
5.80 |
| Sep 18, 2023 |
5.80 |
| Sep 15, 2023 |
5.90 |
| Sep 14, 2023 |
6.10 |
| Sep 13, 2023 |
6.04 |
| Sep 12, 2023 |
6.11 |
| Sep 11, 2023 |
6.19 |
| Sep 8, 2023 |
6.12 |
| Sep 7, 2023 |
6.13 |
| Sep 6, 2023 |
6.15 |
| Sep 5, 2023 |
6.06 |
| Sep 1, 2023 |
6.31 |
| Aug 31, 2023 |
6.10 |
| Aug 30, 2023 |
6.04 |
| Aug 29, 2023 |
5.82 |
| Aug 28, 2023 |
5.69 |
| Aug 25, 2023 |
5.62 |
| Aug 24, 2023 |
5.66 |
| Aug 23, 2023 |
5.70 |
| Aug 22, 2023 |
5.68 |
| Aug 21, 2023 |
5.61 |
| Aug 18, 2023 |
5.74 |
| Aug 17, 2023 |
5.63 |
| Aug 16, 2023 |
5.91 |
| Aug 15, 2023 |
5.96 |
| Aug 14, 2023 |
5.89 |
| Aug 11, 2023 |
5.90 |
| Aug 10, 2023 |
5.90 |
| Aug 9, 2023 |
5.84 |
| Aug 8, 2023 |
5.82 |
| Aug 7, 2023 |
5.96 |
| Aug 4, 2023 |
5.82 |
| Aug 3, 2023 |
5.84 |
| Aug 2, 2023 |
6.05 |
| Aug 1, 2023 |
6.06 |
| Jul 31, 2023 |
6.01 |
| Jul 28, 2023 |
7.89 |
| Jul 27, 2023 |
7.90 |
| Jul 26, 2023 |
7.89 |
| Jul 25, 2023 |
7.76 |
| Jul 24, 2023 |
7.75 |
| Jul 21, 2023 |
7.61 |
| Jul 20, 2023 |
7.94 |
| Jul 19, 2023 |
7.76 |
| Jul 18, 2023 |
7.71 |
| Jul 17, 2023 |
7.67 |
| Jul 14, 2023 |
7.63 |
| Jul 13, 2023 |
7.65 |
| Jul 12, 2023 |
7.66 |
| Jul 11, 2023 |
7.67 |
| Jul 10, 2023 |
7.65 |
| Jul 7, 2023 |
7.48 |
| Jul 6, 2023 |
7.42 |
| Jul 5, 2023 |
7.60 |
| Jul 3, 2023 |
7.83 |
| Jun 30, 2023 |
7.85 |
| Jun 29, 2023 |
7.73 |
| Jun 28, 2023 |
7.43 |
| Jun 27, 2023 |
7.41 |
| Jun 26, 2023 |
7.24 |
| Jun 23, 2023 |
7.16 |
| Jun 22, 2023 |
7.34 |
| Jun 21, 2023 |
7.38 |
| Jun 20, 2023 |
7.42 |
| Jun 16, 2023 |
7.24 |
| Jun 15, 2023 |
7.20 |
| Jun 14, 2023 |
7.05 |
| Jun 13, 2023 |
7.16 |
| Jun 12, 2023 |
7.13 |
| Jun 9, 2023 |
7.00 |
| Jun 8, 2023 |
7.02 |
| Jun 7, 2023 |
7.00 |
| Jun 6, 2023 |
6.74 |
| Jun 5, 2023 |
6.49 |
| Jun 2, 2023 |
6.48 |
| Jun 1, 2023 |
6.08 |
| May 31, 2023 |
6.06 |
| May 30, 2023 |
6.40 |
| May 26, 2023 |
6.55 |
| May 25, 2023 |
5.97 |
| May 24, 2023 |
5.47 |
| May 23, 2023 |
5.50 |
| May 22, 2023 |
5.49 |
| May 19, 2023 |
5.57 |
| May 18, 2023 |
5.51 |
| May 17, 2023 |
5.43 |
| May 16, 2023 |
5.24 |
| May 15, 2023 |
5.31 |
| May 12, 2023 |
5.22 |
| May 11, 2023 |
5.23 |
| May 10, 2023 |
5.20 |
| May 9, 2023 |
5.11 |
| May 8, 2023 |
5.13 |
| May 5, 2023 |
5.09 |
| May 4, 2023 |
4.95 |
| May 3, 2023 |
5.13 |
| May 2, 2023 |
5.07 |
| May 1, 2023 |
5.13 |
| Apr 28, 2023 |
5.17 |
| Apr 27, 2023 |
5.02 |
| Apr 26, 2023 |
4.90 |
| Apr 25, 2023 |
5.07 |
| Apr 24, 2023 |
5.26 |
| Apr 21, 2023 |
5.26 |
| Apr 20, 2023 |
5.28 |
| Apr 19, 2023 |
5.28 |
| Apr 18, 2023 |
5.28 |
| Apr 17, 2023 |
5.27 |
| Apr 14, 2023 |
5.20 |
| Apr 13, 2023 |
5.24 |
| Apr 12, 2023 |
5.15 |
| Apr 11, 2023 |
5.17 |
| Apr 10, 2023 |
5.08 |
| Apr 6, 2023 |
5.05 |
| Apr 5, 2023 |
5.05 |
| Apr 4, 2023 |
5.13 |
| Apr 3, 2023 |
5.35 |
| Mar 31, 2023 |
5.34 |
| Mar 30, 2023 |
5.13 |
| Mar 29, 2023 |
5.13 |
| Mar 28, 2023 |
5.15 |
| Mar 27, 2023 |
5.14 |
| Mar 24, 2023 |
5.10 |
| Mar 23, 2023 |
5.18 |
| Mar 22, 2023 |
5.26 |
| Mar 21, 2023 |
5.34 |
| Mar 20, 2023 |
5.21 |
| Mar 17, 2023 |
5.18 |
| Mar 16, 2023 |
5.28 |
| Mar 15, 2023 |
5.15 |
| Mar 14, 2023 |
5.31 |
| Mar 13, 2023 |
5.28 |
| Mar 10, 2023 |
5.44 |
| Mar 9, 2023 |
5.52 |
| Mar 8, 2023 |
5.56 |
| Mar 7, 2023 |
5.55 |
| Mar 6, 2023 |
5.63 |
| Mar 3, 2023 |
5.91 |
| Mar 2, 2023 |
5.73 |
| Mar 1, 2023 |
5.40 |
| Feb 28, 2023 |
5.22 |
| Feb 27, 2023 |
6.05 |
| Feb 24, 2023 |
6.00 |
| Feb 23, 2023 |
5.96 |
| Feb 22, 2023 |
5.92 |
| Feb 21, 2023 |
5.86 |
| Feb 17, 2023 |
6.04 |
| Feb 16, 2023 |
6.11 |
| Feb 15, 2023 |
6.14 |
| Feb 14, 2023 |
6.02 |
| Feb 13, 2023 |
6.06 |
| Feb 10, 2023 |
5.88 |
| Feb 9, 2023 |
5.87 |
| Feb 8, 2023 |
5.93 |
| Feb 7, 2023 |
6.00 |
| Feb 6, 2023 |
5.95 |
| Feb 3, 2023 |
6.12 |
| Feb 2, 2023 |
6.23 |
| Feb 1, 2023 |
5.98 |
| Jan 31, 2023 |
5.90 |
| Jan 30, 2023 |
9.01 |
| Jan 27, 2023 |
8.97 |
| Jan 26, 2023 |
8.77 |
| Jan 25, 2023 |
8.84 |
| Jan 24, 2023 |
8.82 |
| Jan 23, 2023 |
8.78 |
| Jan 20, 2023 |
8.71 |
| Jan 19, 2023 |
8.57 |
| Jan 18, 2023 |
8.96 |
| Jan 17, 2023 |
8.97 |
| Jan 13, 2023 |
8.96 |
| Jan 12, 2023 |
8.92 |
| Jan 11, 2023 |
8.81 |
| Jan 10, 2023 |
8.58 |
| Jan 9, 2023 |
8.49 |
| Jan 6, 2023 |
8.53 |
| Jan 5, 2023 |
8.29 |
| Jan 4, 2023 |
8.50 |
| Jan 3, 2023 |
8.14 |
| Dec 30, 2022 |
8.06 |
| Dec 29, 2022 |
8.18 |
| Dec 28, 2022 |
8.09 |
| Dec 27, 2022 |
8.44 |
| Dec 23, 2022 |
8.43 |
| Dec 22, 2022 |
8.44 |
| Dec 21, 2022 |
8.63 |
| Dec 20, 2022 |
8.58 |
| Dec 19, 2022 |
8.85 |
| Dec 16, 2022 |
9.01 |
| Dec 15, 2022 |
8.96 |
| Dec 14, 2022 |
9.27 |
| Dec 13, 2022 |
9.32 |
| Dec 12, 2022 |
9.27 |
| Dec 9, 2022 |
8.93 |
| Dec 8, 2022 |
8.84 |
| Dec 7, 2022 |
8.41 |
| Dec 6, 2022 |
8.69 |
| Dec 5, 2022 |
8.67 |
| Dec 2, 2022 |
9.05 |
| Dec 1, 2022 |
9.12 |
| Nov 30, 2022 |
8.99 |
| Nov 29, 2022 |
8.85 |
| Nov 28, 2022 |
8.89 |
| Nov 25, 2022 |
9.31 |
| Nov 23, 2022 |
9.43 |
| Nov 22, 2022 |
9.08 |
| Nov 21, 2022 |
9.02 |
| Nov 18, 2022 |
9.18 |
| Nov 17, 2022 |
8.80 |
| Nov 16, 2022 |
8.92 |
| Nov 15, 2022 |
9.01 |
| Nov 14, 2022 |
8.54 |
| Nov 11, 2022 |
8.76 |
| Nov 10, 2022 |
8.36 |
| Nov 9, 2022 |
7.62 |
| Nov 8, 2022 |
7.65 |
| Nov 7, 2022 |
7.37 |
| Nov 4, 2022 |
7.32 |
| Nov 3, 2022 |
7.16 |
| Nov 2, 2022 |
7.43 |
| Nov 1, 2022 |
7.72 |
| Oct 31, 2022 |
7.45 |
| Oct 28, 2022 |
13.04 |
| Oct 27, 2022 |
12.60 |
| Oct 26, 2022 |
12.68 |
| Oct 25, 2022 |
12.79 |
| Oct 24, 2022 |
12.27 |
| Oct 21, 2022 |
12.04 |
| Oct 20, 2022 |
11.74 |
| Oct 19, 2022 |
12.49 |
| Oct 18, 2022 |
13.00 |
| Oct 17, 2022 |
12.71 |
| Oct 14, 2022 |
12.29 |
| Oct 13, 2022 |
12.73 |
| Oct 12, 2022 |
12.68 |
| Oct 11, 2022 |
12.97 |
| Oct 10, 2022 |
12.93 |
| Oct 7, 2022 |
12.73 |
| Oct 6, 2022 |
13.33 |
| Oct 5, 2022 |
13.11 |
| Oct 4, 2022 |
13.54 |
| Oct 3, 2022 |
12.99 |
| Sep 30, 2022 |
12.35 |
| Sep 29, 2022 |
12.49 |
| Sep 28, 2022 |
12.92 |
| Sep 27, 2022 |
12.36 |
| Sep 26, 2022 |
12.47 |
| Sep 23, 2022 |
12.94 |
| Sep 22, 2022 |
13.22 |
| Sep 21, 2022 |
13.82 |
| Sep 20, 2022 |
13.84 |
| Sep 19, 2022 |
14.13 |
| Sep 16, 2022 |
13.69 |
| Sep 15, 2022 |
13.41 |
| Sep 14, 2022 |
13.64 |
| Sep 13, 2022 |
14.00 |
| Sep 12, 2022 |
15.00 |
| Sep 9, 2022 |
14.97 |
| Sep 8, 2022 |
14.47 |
| Sep 7, 2022 |
14.59 |
| Sep 6, 2022 |
14.20 |
| Sep 2, 2022 |
14.58 |
| Sep 1, 2022 |
14.93 |
| Aug 31, 2022 |
14.70 |
| Aug 30, 2022 |
14.88 |
| Aug 29, 2022 |
13.40 |
| Aug 26, 2022 |
13.52 |
| Aug 25, 2022 |
14.48 |
| Aug 24, 2022 |
13.95 |
| Aug 23, 2022 |
13.87 |
| Aug 22, 2022 |
14.21 |
| Aug 19, 2022 |
14.49 |
| Aug 18, 2022 |
14.82 |
| Aug 17, 2022 |
15.28 |
| Aug 16, 2022 |
15.32 |
| Aug 15, 2022 |
15.08 |
| Aug 12, 2022 |
14.93 |
| Aug 11, 2022 |
14.71 |
| Aug 10, 2022 |
13.92 |
| Aug 9, 2022 |
13.63 |
| Aug 8, 2022 |
14.38 |
| Aug 5, 2022 |
14.02 |
| Aug 4, 2022 |
14.10 |
| Aug 3, 2022 |
14.07 |
| Aug 2, 2022 |
14.02 |
| Aug 1, 2022 |
14.45 |
| Jul 29, 2022 |
47.74 |
| Jul 28, 2022 |
47.44 |
| Jul 27, 2022 |
45.80 |
| Jul 26, 2022 |
45.63 |
| Jul 25, 2022 |
45.50 |
| Jul 22, 2022 |
45.57 |
| Jul 21, 2022 |
45.46 |
| Jul 20, 2022 |
44.77 |
| Jul 19, 2022 |
44.71 |
| Jul 18, 2022 |
43.18 |
| Jul 15, 2022 |
42.98 |
| Jul 14, 2022 |
42.97 |
| Jul 13, 2022 |
43.41 |
| Jul 12, 2022 |
42.91 |
| Jul 11, 2022 |
42.56 |
| Jul 8, 2022 |
42.98 |
| Jul 7, 2022 |
43.34 |
| Jul 6, 2022 |
43.20 |
| Jul 5, 2022 |
44.08 |
| Jul 1, 2022 |
44.80 |
| Jun 30, 2022 |
42.65 |
| Jun 29, 2022 |
41.75 |
| Jun 28, 2022 |
42.81 |
| Jun 27, 2022 |
44.35 |
| Jun 24, 2022 |
43.54 |
| Jun 23, 2022 |
40.64 |
| Jun 22, 2022 |
38.98 |
| Jun 21, 2022 |
39.42 |
| Jun 17, 2022 |
39.45 |
| Jun 16, 2022 |
40.32 |
| Jun 15, 2022 |
45.12 |
| Jun 14, 2022 |
44.81 |
| Jun 13, 2022 |
45.28 |
| Jun 10, 2022 |
48.06 |
| Jun 9, 2022 |
52.14 |
| Jun 8, 2022 |
50.62 |
| Jun 7, 2022 |
51.76 |
| Jun 6, 2022 |
51.70 |
| Jun 3, 2022 |
51.17 |
| Jun 2, 2022 |
49.87 |
| Jun 1, 2022 |
49.50 |
| May 31, 2022 |
49.56 |
| May 27, 2022 |
50.49 |
| May 26, 2022 |
49.34 |
| May 25, 2022 |
48.95 |
| May 24, 2022 |
46.40 |
| May 23, 2022 |
47.01 |
| May 20, 2022 |
47.85 |
| May 19, 2022 |
47.58 |
| May 18, 2022 |
47.87 |
| May 17, 2022 |
49.00 |
| May 16, 2022 |
46.23 |
| May 13, 2022 |
45.78 |
| May 12, 2022 |
46.24 |
| May 11, 2022 |
44.12 |
| May 10, 2022 |
45.33 |
| May 9, 2022 |
46.35 |
| May 6, 2022 |
46.18 |
| May 5, 2022 |
46.32 |
| May 4, 2022 |
48.31 |
| May 3, 2022 |
46.42 |
| May 2, 2022 |
45.60 |
| Apr 29, 2022 |
-29.22 |
| Apr 28, 2022 |
-30.44 |
| Apr 27, 2022 |
-29.61 |
| Apr 26, 2022 |
-29.31 |
| Apr 25, 2022 |
-29.34 |
| Apr 22, 2022 |
-28.72 |
| Apr 21, 2022 |
-29.21 |
| Apr 20, 2022 |
-29.63 |
| Apr 19, 2022 |
-29.49 |
| Apr 18, 2022 |
-28.75 |
| Apr 14, 2022 |
-28.86 |
| Apr 13, 2022 |
-29.52 |
| Apr 12, 2022 |
-28.91 |
| Apr 11, 2022 |
-29.13 |
| Apr 8, 2022 |
-29.14 |
| Apr 7, 2022 |
-29.47 |
| Apr 6, 2022 |
-29.66 |
| Apr 5, 2022 |
-30.60 |
| Apr 4, 2022 |
-31.64 |
| Apr 1, 2022 |
-30.44 |
| Mar 31, 2022 |
-30.53 |
| Mar 30, 2022 |
-31.20 |
| Mar 29, 2022 |
-33.22 |
| Mar 28, 2022 |
-32.03 |
| Mar 25, 2022 |
-31.23 |
| Mar 24, 2022 |
-31.60 |
| Mar 23, 2022 |
-33.63 |
| Mar 22, 2022 |
-35.05 |
| Mar 21, 2022 |
-35.51 |
| Mar 18, 2022 |
-37.50 |
| Mar 17, 2022 |
-37.28 |
| Mar 16, 2022 |
-36.67 |
| Mar 15, 2022 |
-36.20 |
| Mar 14, 2022 |
-35.09 |
| Mar 11, 2022 |
-36.39 |
| Mar 10, 2022 |
-36.95 |
| Mar 9, 2022 |
-36.98 |
| Mar 8, 2022 |
-35.64 |
| Mar 7, 2022 |
-36.44 |
| Mar 4, 2022 |
-36.69 |
| Mar 3, 2022 |
-36.11 |
| Mar 2, 2022 |
-35.15 |
| Mar 1, 2022 |
-34.13 |
| Feb 28, 2022 |
-33.42 |
| Feb 25, 2022 |
-32.90 |
| Feb 24, 2022 |
-30.39 |
| Feb 23, 2022 |
-30.02 |
| Feb 22, 2022 |
-30.99 |
| Feb 18, 2022 |
-33.59 |
| Feb 17, 2022 |
-33.94 |
| Feb 16, 2022 |
-34.59 |
| Feb 15, 2022 |
-34.49 |
| Feb 14, 2022 |
-33.24 |
| Feb 11, 2022 |
-33.18 |
| Feb 10, 2022 |
-33.31 |
| Feb 9, 2022 |
-34.72 |
| Feb 8, 2022 |
-34.80 |
| Feb 7, 2022 |
-34.15 |
| Feb 4, 2022 |
-34.41 |
| Feb 3, 2022 |
-35.54 |
| Feb 2, 2022 |
-36.37 |
| Feb 1, 2022 |
-37.00 |
| Jan 31, 2022 |
-37.38 |
| Jan 28, 2022 |
80.73 |
| Jan 27, 2022 |
78.95 |
| Jan 26, 2022 |
80.64 |
| Jan 25, 2022 |
83.24 |
| Jan 24, 2022 |
85.50 |
| Jan 21, 2022 |
80.60 |
| Jan 20, 2022 |
80.90 |
| Jan 19, 2022 |
81.72 |
| Jan 18, 2022 |
84.79 |
| Jan 14, 2022 |
87.60 |
| Jan 13, 2022 |
88.08 |
| Jan 12, 2022 |
87.82 |
| Jan 11, 2022 |
87.75 |
| Jan 10, 2022 |
85.99 |
| Jan 7, 2022 |
84.63 |
| Jan 6, 2022 |
88.79 |
| Jan 5, 2022 |
89.35 |
| Jan 4, 2022 |
89.69 |
| Jan 3, 2022 |
86.85 |
| Dec 31, 2021 |
88.19 |
| Dec 30, 2021 |
86.91 |
| Dec 29, 2021 |
87.34 |
| Dec 28, 2021 |
87.51 |
| Dec 27, 2021 |
87.59 |
| Dec 23, 2021 |
84.63 |
| Dec 22, 2021 |
83.70 |
| Dec 21, 2021 |
83.96 |
| Dec 20, 2021 |
77.00 |
| Dec 17, 2021 |
82.33 |
| Dec 16, 2021 |
84.78 |
| Dec 15, 2021 |
86.92 |
| Dec 14, 2021 |
86.57 |
| Dec 13, 2021 |
86.80 |
| Dec 10, 2021 |
88.02 |
| Dec 9, 2021 |
89.36 |
| Dec 8, 2021 |
91.06 |
| Dec 7, 2021 |
91.73 |
| Dec 6, 2021 |
92.00 |
| Dec 3, 2021 |
88.84 |
| Dec 2, 2021 |
88.30 |
| Dec 1, 2021 |
84.39 |
| Nov 30, 2021 |
83.34 |
| Nov 29, 2021 |
84.89 |
| Nov 26, 2021 |
87.47 |
| Nov 24, 2021 |
92.44 |
| Nov 23, 2021 |
91.72 |
| Nov 22, 2021 |
96.95 |
| Nov 19, 2021 |
96.62 |
| Nov 18, 2021 |
95.60 |
| Nov 17, 2021 |
96.28 |
| Nov 16, 2021 |
101.77 |
| Nov 15, 2021 |
99.99 |
| Nov 12, 2021 |
100.86 |
| Nov 11, 2021 |
99.09 |
| Nov 10, 2021 |
99.31 |
| Nov 9, 2021 |
100.59 |
| Nov 8, 2021 |
99.99 |
| Nov 5, 2021 |
101.81 |
| Nov 4, 2021 |
98.94 |
| Nov 3, 2021 |
98.37 |
| Nov 2, 2021 |
95.86 |
| Nov 1, 2021 |
95.29 |
| Oct 29, 2021 |
14.72 |
| Oct 28, 2021 |
14.79 |
| Oct 27, 2021 |
14.63 |
| Oct 26, 2021 |
14.80 |
| Oct 25, 2021 |
14.93 |
| Oct 22, 2021 |
14.75 |
| Oct 21, 2021 |
14.87 |
| Oct 20, 2021 |
14.73 |
| Oct 19, 2021 |
14.57 |
| Oct 18, 2021 |
14.63 |
| Oct 15, 2021 |
14.50 |
| Oct 14, 2021 |
14.61 |
| Oct 13, 2021 |
14.48 |
| Oct 12, 2021 |
14.52 |
| Oct 11, 2021 |
14.48 |
| Oct 8, 2021 |
14.46 |
| Oct 7, 2021 |
14.53 |
| Oct 6, 2021 |
14.34 |
| Oct 5, 2021 |
14.33 |
| Oct 4, 2021 |
14.38 |
| Oct 1, 2021 |
14.34 |
| Sep 30, 2021 |
13.98 |
| Sep 29, 2021 |
14.36 |
| Sep 28, 2021 |
14.18 |
| Sep 27, 2021 |
14.60 |
| Sep 24, 2021 |
14.17 |
| Sep 23, 2021 |
14.36 |
| Sep 22, 2021 |
14.30 |
| Sep 21, 2021 |
13.88 |
| Sep 20, 2021 |
14.09 |
| Sep 17, 2021 |
14.20 |
| Sep 16, 2021 |
14.00 |
| Sep 15, 2021 |
13.91 |
| Sep 14, 2021 |
13.89 |
| Sep 13, 2021 |
14.21 |
| Sep 10, 2021 |
14.06 |
| Sep 9, 2021 |
14.51 |
| Sep 8, 2021 |
14.66 |
| Sep 7, 2021 |
14.70 |
| Sep 3, 2021 |
14.84 |
| Sep 2, 2021 |
14.97 |
| Sep 1, 2021 |
14.97 |
| Aug 31, 2021 |
15.09 |
| Aug 30, 2021 |
17.28 |
| Aug 27, 2021 |
17.73 |
| Aug 26, 2021 |
16.89 |
| Aug 25, 2021 |
17.19 |
| Aug 24, 2021 |
17.12 |
| Aug 23, 2021 |
16.86 |
| Aug 20, 2021 |
17.00 |
| Aug 19, 2021 |
16.54 |
| Aug 18, 2021 |
16.85 |
| Aug 17, 2021 |
16.80 |
| Aug 16, 2021 |
17.02 |
| Aug 13, 2021 |
16.97 |
| Aug 12, 2021 |
16.63 |
| Aug 11, 2021 |
16.49 |
| Aug 10, 2021 |
16.05 |
| Aug 9, 2021 |
15.60 |
| Aug 6, 2021 |
15.68 |
| Aug 5, 2021 |
15.76 |
| Aug 4, 2021 |
15.67 |
| Aug 3, 2021 |
16.08 |
| Aug 2, 2021 |
15.95 |
| Jul 30, 2021 |
10.07 |
| Jul 29, 2021 |
10.27 |
| Jul 28, 2021 |
10.10 |
| Jul 27, 2021 |
10.02 |
| Jul 26, 2021 |
10.08 |
| Jul 23, 2021 |
10.33 |
| Jul 22, 2021 |
10.08 |
| Jul 21, 2021 |
10.33 |
| Jul 20, 2021 |
10.23 |
| Jul 19, 2021 |
9.88 |
| Jul 16, 2021 |
10.18 |
| Jul 15, 2021 |
10.35 |
| Jul 14, 2021 |
10.35 |
| Jul 13, 2021 |
10.39 |
| Jul 12, 2021 |
10.58 |
| Jul 9, 2021 |
10.61 |
| Jul 8, 2021 |
10.35 |
| Jul 7, 2021 |
10.69 |
| Jul 6, 2021 |
10.63 |
| Jul 2, 2021 |
11.04 |
| Jul 1, 2021 |
11.13 |
| Jun 30, 2021 |
11.16 |
| Jun 29, 2021 |
11.34 |
| Jun 28, 2021 |
11.30 |
| Jun 25, 2021 |
11.25 |
| Jun 24, 2021 |
11.53 |
| Jun 23, 2021 |
11.37 |
| Jun 22, 2021 |
11.59 |
| Jun 21, 2021 |
11.21 |
| Jun 18, 2021 |
11.20 |
| Jun 17, 2021 |
11.22 |
| Jun 16, 2021 |
11.28 |
| Jun 15, 2021 |
11.49 |
| Jun 14, 2021 |
11.31 |
| Jun 11, 2021 |
11.47 |
| Jun 10, 2021 |
11.33 |
| Jun 9, 2021 |
11.38 |
| Jun 8, 2021 |
11.63 |
| Jun 7, 2021 |
11.66 |
| Jun 4, 2021 |
11.60 |
| Jun 3, 2021 |
11.71 |
| Jun 2, 2021 |
11.73 |
| Jun 1, 2021 |
12.19 |
| May 28, 2021 |
11.93 |
| May 27, 2021 |
12.16 |
| May 26, 2021 |
13.11 |
| May 25, 2021 |
12.91 |
| May 24, 2021 |
12.94 |
| May 21, 2021 |
12.96 |
| May 20, 2021 |
12.81 |
| May 19, 2021 |
12.79 |
| May 18, 2021 |
12.83 |
| May 17, 2021 |
13.23 |
| May 14, 2021 |
13.45 |
| May 13, 2021 |
13.35 |
| May 12, 2021 |
12.98 |
| May 11, 2021 |
13.91 |
| May 10, 2021 |
14.35 |
| May 7, 2021 |
14.48 |
| May 6, 2021 |
13.72 |
| May 5, 2021 |
13.68 |
| May 4, 2021 |
13.65 |
| May 3, 2021 |
14.07 |
| Apr 30, 2021 |
13.76 |
| Apr 29, 2021 |
9.59 |
| Apr 28, 2021 |
9.55 |
| Apr 27, 2021 |
9.79 |
| Apr 26, 2021 |
9.58 |
| Apr 23, 2021 |
9.49 |
| Apr 22, 2021 |
9.31 |
| Apr 21, 2021 |
9.35 |
| Apr 20, 2021 |
9.31 |
| Apr 19, 2021 |
9.71 |
| Apr 16, 2021 |
9.89 |
| Apr 15, 2021 |
9.74 |
| Apr 14, 2021 |
9.65 |
| Apr 13, 2021 |
9.52 |
| Apr 12, 2021 |
9.68 |
| Apr 9, 2021 |
9.64 |
| Apr 8, 2021 |
9.41 |
| Apr 7, 2021 |
9.47 |
| Apr 6, 2021 |
9.40 |
| Apr 5, 2021 |
9.31 |
| Apr 1, 2021 |
9.30 |
| Mar 31, 2021 |
9.23 |
| Mar 30, 2021 |
9.08 |
| Mar 29, 2021 |
8.79 |
| Mar 26, 2021 |
9.09 |
| Mar 25, 2021 |
8.82 |
| Mar 24, 2021 |
8.52 |
| Mar 23, 2021 |
8.47 |
| Mar 22, 2021 |
9.09 |
| Mar 19, 2021 |
9.40 |
| Mar 18, 2021 |
9.37 |
| Mar 17, 2021 |
9.48 |
| Mar 16, 2021 |
9.55 |
| Mar 15, 2021 |
9.93 |
| Mar 12, 2021 |
10.00 |
| Mar 11, 2021 |
9.94 |
| Mar 10, 2021 |
9.90 |
| Mar 9, 2021 |
9.43 |
| Mar 8, 2021 |
9.07 |
| Mar 5, 2021 |
8.86 |
| Mar 4, 2021 |
8.49 |
| Mar 3, 2021 |
8.73 |
| Mar 2, 2021 |
8.80 |
| Mar 1, 2021 |
9.01 |
| Feb 26, 2021 |
8.72 |
| Feb 25, 2021 |
8.88 |
| Feb 24, 2021 |
9.46 |
| Feb 23, 2021 |
9.00 |
| Feb 22, 2021 |
9.11 |
| Feb 19, 2021 |
9.09 |
| Feb 18, 2021 |
8.71 |
| Feb 17, 2021 |
8.86 |
| Feb 16, 2021 |
8.93 |
| Feb 12, 2021 |
9.03 |
| Feb 11, 2021 |
8.98 |
| Feb 10, 2021 |
8.99 |
| Feb 9, 2021 |
9.03 |
| Feb 8, 2021 |
8.96 |
| Feb 5, 2021 |
8.78 |
| Feb 4, 2021 |
8.63 |
| Feb 3, 2021 |
8.34 |
| Feb 2, 2021 |
8.31 |
| Feb 1, 2021 |
8.19 |
| Jan 29, 2021 |
8.12 |
| Jan 28, 2021 |
8.35 |
| Jan 27, 2021 |
8.25 |
| Jan 26, 2021 |
8.61 |
| Jan 25, 2021 |
8.98 |
| Jan 22, 2021 |
9.34 |
| Jan 21, 2021 |
9.34 |
| Jan 20, 2021 |
9.50 |
| Jan 19, 2021 |
9.25 |
| Jan 15, 2021 |
9.16 |
| Jan 14, 2021 |
9.23 |
| Jan 13, 2021 |
9.24 |
| Jan 12, 2021 |
9.43 |
| Jan 11, 2021 |
9.32 |
| Jan 8, 2021 |
9.27 |
| Jan 7, 2021 |
9.56 |
| Jan 6, 2021 |
9.39 |
| Jan 5, 2021 |
8.84 |
| Jan 4, 2021 |
8.76 |
| Dec 31, 2020 |
8.87 |
| Dec 30, 2020 |
8.90 |
| Dec 29, 2020 |
8.77 |
| Dec 28, 2020 |
8.83 |
| Dec 24, 2020 |
9.03 |
| Dec 23, 2020 |
8.80 |
| Dec 22, 2020 |
8.92 |
| Dec 21, 2020 |
9.00 |
| Dec 18, 2020 |
9.08 |
| Dec 17, 2020 |
9.14 |
| Dec 16, 2020 |
8.48 |
| Dec 15, 2020 |
9.01 |
| Dec 14, 2020 |
8.95 |
| Dec 11, 2020 |
8.84 |
| Dec 10, 2020 |
8.83 |
| Dec 9, 2020 |
8.95 |
| Dec 8, 2020 |
8.22 |
| Dec 7, 2020 |
8.44 |
| Dec 4, 2020 |
8.23 |
| Dec 3, 2020 |
8.21 |
| Dec 2, 2020 |
8.25 |
| Dec 1, 2020 |
8.39 |
| Nov 30, 2020 |
8.23 |
| Nov 27, 2020 |
8.77 |
| Nov 25, 2020 |
8.65 |
| Nov 24, 2020 |
8.44 |
| Nov 23, 2020 |
9.97 |
| Nov 20, 2020 |
9.34 |
| Nov 19, 2020 |
9.38 |
| Nov 18, 2020 |
9.16 |
| Nov 17, 2020 |
9.27 |
| Nov 16, 2020 |
9.12 |
| Nov 13, 2020 |
8.68 |
| Nov 12, 2020 |
8.30 |
| Nov 11, 2020 |
8.40 |
| Nov 10, 2020 |
8.36 |
| Nov 9, 2020 |
8.40 |
| Nov 6, 2020 |
8.58 |
| Nov 5, 2020 |
8.74 |
| Nov 4, 2020 |
8.55 |
| Nov 3, 2020 |
8.38 |
| Nov 2, 2020 |
8.20 |
| Oct 30, 2020 |
8.25 |
| Oct 29, 2020 |
8.39 |
| Oct 28, 2020 |
8.09 |
| Oct 27, 2020 |
8.26 |
| Oct 26, 2020 |
8.34 |
| Oct 23, 2020 |
8.70 |
| Oct 22, 2020 |
8.73 |
| Oct 21, 2020 |
8.88 |
| Oct 20, 2020 |
9.26 |
| Oct 19, 2020 |
9.15 |
| Oct 16, 2020 |
9.38 |
| Oct 15, 2020 |
9.33 |
| Oct 14, 2020 |
9.06 |
| Oct 13, 2020 |
9.12 |
| Oct 12, 2020 |
9.32 |
| Oct 9, 2020 |
9.26 |
| Oct 8, 2020 |
9.15 |
| Oct 7, 2020 |
9.12 |
| Oct 6, 2020 |
8.87 |
| Oct 5, 2020 |
8.69 |
| Oct 2, 2020 |
8.39 |
| Oct 1, 2020 |
8.20 |
| Sep 30, 2020 |
7.80 |
| Sep 29, 2020 |
7.68 |
| Sep 28, 2020 |
7.77 |
| Sep 25, 2020 |
7.46 |
| Sep 24, 2020 |
7.41 |
| Sep 23, 2020 |
7.42 |
| Sep 22, 2020 |
7.65 |
| Sep 21, 2020 |
7.36 |
| Sep 18, 2020 |
7.79 |
| Sep 17, 2020 |
8.17 |
| Sep 16, 2020 |
8.45 |
| Sep 15, 2020 |
8.53 |
| Sep 14, 2020 |
8.48 |
| Sep 11, 2020 |
8.22 |
| Sep 10, 2020 |
8.20 |
| Sep 9, 2020 |
8.12 |
| Sep 8, 2020 |
8.07 |
| Sep 4, 2020 |
8.16 |
| Sep 3, 2020 |
8.32 |
| Sep 2, 2020 |
8.89 |
| Sep 1, 2020 |
9.05 |
| Aug 31, 2020 |
8.79 |
| Aug 28, 2020 |
9.07 |
| Aug 27, 2020 |
8.75 |
| Aug 26, 2020 |
8.79 |
| Aug 25, 2020 |
8.86 |
| Aug 24, 2020 |
9.63 |
| Aug 21, 2020 |
9.28 |
| Aug 20, 2020 |
9.02 |
| Aug 19, 2020 |
9.14 |
| Aug 18, 2020 |
9.16 |
| Aug 17, 2020 |
9.23 |
| Aug 14, 2020 |
8.91 |
| Aug 13, 2020 |
9.02 |
| Aug 12, 2020 |
9.13 |
| Aug 11, 2020 |
8.95 |
| Aug 10, 2020 |
8.95 |
| Aug 7, 2020 |
8.75 |
| Aug 6, 2020 |
8.57 |
| Aug 5, 2020 |
8.63 |
| Aug 4, 2020 |
8.39 |
| Aug 3, 2020 |
8.45 |
| Jul 31, 2020 |
8.03 |
| Jul 30, 2020 |
7.27 |
| Jul 29, 2020 |
7.26 |
| Jul 28, 2020 |
6.89 |
| Jul 27, 2020 |
7.09 |
| Jul 24, 2020 |
6.77 |
| Jul 23, 2020 |
6.84 |
| Jul 22, 2020 |
6.66 |
| Jul 21, 2020 |
6.39 |
| Jul 20, 2020 |
6.45 |
| Jul 17, 2020 |
6.48 |
| Jul 16, 2020 |
6.49 |
| Jul 15, 2020 |
6.55 |
| Jul 14, 2020 |
6.41 |
| Jul 13, 2020 |
6.31 |
| Jul 10, 2020 |
6.49 |
| Jul 9, 2020 |
6.48 |
| Jul 8, 2020 |
6.86 |
| Jul 7, 2020 |
6.42 |
| Jul 6, 2020 |
6.53 |
| Jul 2, 2020 |
6.30 |
| Jul 1, 2020 |
6.34 |
| Jun 30, 2020 |
6.66 |
| Jun 29, 2020 |
6.38 |
| Jun 26, 2020 |
6.07 |
| Jun 25, 2020 |
6.23 |
| Jun 24, 2020 |
6.01 |
| Jun 23, 2020 |
6.54 |
| Jun 22, 2020 |
6.32 |
| Jun 19, 2020 |
6.18 |
| Jun 18, 2020 |
6.25 |
| Jun 17, 2020 |
6.31 |
| Jun 16, 2020 |
6.54 |
| Jun 15, 2020 |
6.05 |
| Jun 12, 2020 |
5.67 |
| Jun 11, 2020 |
5.57 |
| Jun 10, 2020 |
6.07 |
| Jun 9, 2020 |
6.27 |
| Jun 8, 2020 |
6.46 |
| Jun 5, 2020 |
6.55 |
| Jun 4, 2020 |
6.01 |
| Jun 3, 2020 |
5.99 |
| Jun 2, 2020 |
5.75 |
| Jun 1, 2020 |
5.62 |
| May 29, 2020 |
5.43 |
| May 28, 2020 |
5.42 |
| May 27, 2020 |
5.64 |
| May 26, 2020 |
5.09 |
| May 22, 2020 |
5.22 |
| May 21, 2020 |
5.09 |
| May 20, 2020 |
4.93 |
| May 19, 2020 |
4.57 |
| May 18, 2020 |
4.68 |
| May 15, 2020 |
4.18 |
| May 14, 2020 |
4.05 |
| May 13, 2020 |
3.89 |
| May 12, 2020 |
4.14 |
| May 11, 2020 |
4.37 |
| May 8, 2020 |
4.61 |
| May 7, 2020 |
4.30 |
| May 6, 2020 |
4.15 |
| May 5, 2020 |
4.25 |
| May 4, 2020 |
4.22 |
| May 1, 2020 |
4.27 |
| Apr 30, 2020 |
4.35 |
| Apr 29, 2020 |
5.47 |
| Apr 28, 2020 |
5.01 |
| Apr 27, 2020 |
4.68 |
| Apr 24, 2020 |
4.34 |
| Apr 23, 2020 |
4.30 |
| Apr 22, 2020 |
4.16 |
| Apr 21, 2020 |
4.12 |
| Apr 20, 2020 |
4.49 |
| Apr 17, 2020 |
4.65 |
| Apr 16, 2020 |
4.21 |
| Apr 15, 2020 |
5.04 |
| Apr 14, 2020 |
5.36 |
| Apr 13, 2020 |
5.21 |
| Apr 9, 2020 |
5.42 |
| Apr 8, 2020 |
5.06 |
| Apr 7, 2020 |
4.80 |
| Apr 6, 2020 |
4.66 |
| Apr 3, 2020 |
3.75 |
| Apr 2, 2020 |
4.18 |
| Apr 1, 2020 |
4.24 |
| Mar 31, 2020 |
4.62 |
| Mar 30, 2020 |
4.81 |
| Mar 27, 2020 |
4.71 |
| Mar 26, 2020 |
5.39 |
| Mar 25, 2020 |
5.89 |
| Mar 24, 2020 |
5.03 |
| Mar 23, 2020 |
3.57 |
| Mar 20, 2020 |
4.34 |
| Mar 19, 2020 |
4.86 |
| Mar 18, 2020 |
4.01 |
| Mar 17, 2020 |
5.11 |
| Mar 16, 2020 |
4.83 |
| Mar 13, 2020 |
5.94 |
| Mar 12, 2020 |
5.46 |
| Mar 11, 2020 |
7.28 |
| Mar 10, 2020 |
7.68 |
| Mar 9, 2020 |
8.01 |
| Mar 6, 2020 |
8.75 |
| Mar 5, 2020 |
9.26 |
| Mar 4, 2020 |
9.77 |
| Mar 3, 2020 |
9.07 |
| Mar 2, 2020 |
9.06 |
| Feb 28, 2020 |
8.74 |
| Feb 27, 2020 |
8.86 |
| Feb 26, 2020 |
9.84 |
| Feb 25, 2020 |
10.32 |
| Feb 24, 2020 |
12.24 |
| Feb 21, 2020 |
12.08 |
| Feb 20, 2020 |
12.26 |
| Feb 19, 2020 |
12.14 |
| Feb 18, 2020 |
12.18 |
| Feb 14, 2020 |
12.17 |
| Feb 13, 2020 |
12.09 |
| Feb 12, 2020 |
12.07 |
| Feb 11, 2020 |
12.03 |
| Feb 10, 2020 |
12.05 |
| Feb 7, 2020 |
11.96 |
| Feb 6, 2020 |
12.14 |
| Feb 5, 2020 |
12.07 |
| Feb 4, 2020 |
11.72 |
| Feb 3, 2020 |
11.49 |
| Jan 31, 2020 |
11.53 |
| Jan 30, 2020 |
11.60 |
| Jan 29, 2020 |
11.56 |
| Jan 28, 2020 |
11.58 |
| Jan 27, 2020 |
11.44 |
| Jan 24, 2020 |
11.59 |
| Jan 23, 2020 |
11.72 |
| Jan 22, 2020 |
11.65 |
| Jan 21, 2020 |
11.64 |
| Jan 17, 2020 |
11.53 |
| Jan 16, 2020 |
11.51 |
| Jan 15, 2020 |
11.36 |
| Jan 14, 2020 |
11.21 |
| Jan 13, 2020 |
11.08 |
| Jan 10, 2020 |
10.98 |
| Jan 9, 2020 |
10.94 |
| Jan 8, 2020 |
10.88 |
| Jan 7, 2020 |
10.72 |
| Jan 6, 2020 |
10.80 |
| Jan 3, 2020 |
10.69 |
| Jan 2, 2020 |
10.65 |
| Dec 31, 2019 |
10.64 |
| Dec 30, 2019 |
10.63 |
| Dec 27, 2019 |
10.68 |
| Dec 26, 2019 |
10.71 |
| Dec 24, 2019 |
10.84 |
| Dec 23, 2019 |
10.61 |
| Dec 20, 2019 |
10.68 |
| Dec 19, 2019 |
10.86 |
| Dec 18, 2019 |
11.05 |
| Dec 17, 2019 |
11.05 |
| Dec 16, 2019 |
10.94 |
| Dec 13, 2019 |
10.92 |
| Dec 12, 2019 |
10.94 |
| Dec 11, 2019 |
10.82 |
| Dec 10, 2019 |
10.68 |
| Dec 9, 2019 |
10.62 |
| Dec 6, 2019 |
10.64 |
| Dec 5, 2019 |
10.51 |
| Dec 4, 2019 |
10.48 |
| Dec 3, 2019 |
10.45 |
| Dec 2, 2019 |
10.41 |
| Nov 29, 2019 |
10.47 |
| Nov 27, 2019 |
10.70 |
| Nov 26, 2019 |
10.49 |
| Nov 25, 2019 |
10.73 |
| Nov 22, 2019 |
10.35 |
| Nov 21, 2019 |
10.38 |
| Nov 20, 2019 |
10.43 |
| Nov 19, 2019 |
10.40 |
| Nov 18, 2019 |
10.35 |
| Nov 15, 2019 |
10.26 |
| Nov 14, 2019 |
10.36 |
| Nov 13, 2019 |
10.12 |
| Nov 12, 2019 |
10.14 |
| Nov 11, 2019 |
10.09 |
| Nov 8, 2019 |
10.10 |
| Nov 7, 2019 |
10.10 |
| Nov 6, 2019 |
10.11 |
| Nov 5, 2019 |
10.08 |
| Nov 4, 2019 |
10.19 |
| Nov 1, 2019 |
10.12 |
| Oct 31, 2019 |
10.08 |
| Oct 30, 2019 |
8.03 |
| Oct 29, 2019 |
8.08 |
| Oct 28, 2019 |
8.25 |
| Oct 25, 2019 |
8.18 |
| Oct 24, 2019 |
8.06 |
| Oct 23, 2019 |
7.94 |
| Oct 22, 2019 |
7.98 |
| Oct 21, 2019 |
7.90 |
| Oct 18, 2019 |
7.85 |
| Oct 17, 2019 |
7.80 |
| Oct 16, 2019 |
7.74 |
| Oct 15, 2019 |
7.68 |
| Oct 14, 2019 |
7.68 |
| Oct 11, 2019 |
7.77 |
| Oct 10, 2019 |
7.75 |
| Oct 9, 2019 |
7.69 |
| Oct 8, 2019 |
7.47 |
| Oct 7, 2019 |
7.42 |
| Oct 4, 2019 |
7.43 |
| Oct 3, 2019 |
7.31 |
| Oct 2, 2019 |
7.18 |
| Oct 1, 2019 |
7.13 |
| Sep 30, 2019 |
7.20 |
| Sep 27, 2019 |
6.97 |
| Sep 26, 2019 |
7.01 |
| Sep 25, 2019 |
7.01 |
| Sep 24, 2019 |
6.89 |
| Sep 23, 2019 |
6.82 |
| Sep 20, 2019 |
6.83 |
| Sep 19, 2019 |
7.09 |
| Sep 18, 2019 |
7.15 |
| Sep 17, 2019 |
7.24 |
| Sep 16, 2019 |
7.31 |
| Sep 13, 2019 |
7.24 |
| Sep 12, 2019 |
7.19 |
| Sep 11, 2019 |
7.17 |
| Sep 10, 2019 |
7.18 |
| Sep 9, 2019 |
7.06 |
| Sep 6, 2019 |
6.80 |
| Sep 5, 2019 |
6.84 |
| Sep 4, 2019 |
6.72 |
| Sep 3, 2019 |
6.54 |
| Aug 30, 2019 |
6.65 |
| Aug 29, 2019 |
6.63 |
| Aug 28, 2019 |
6.35 |
| Aug 27, 2019 |
6.22 |
| Aug 26, 2019 |
5.83 |
| Aug 23, 2019 |
5.74 |
| Aug 22, 2019 |
6.00 |
| Aug 21, 2019 |
6.07 |
| Aug 20, 2019 |
6.06 |
| Aug 19, 2019 |
6.05 |
| Aug 16, 2019 |
6.04 |
| Aug 15, 2019 |
5.91 |
| Aug 14, 2019 |
6.09 |
| Aug 13, 2019 |
6.35 |
| Aug 12, 2019 |
6.35 |
| Aug 9, 2019 |
6.51 |
| Aug 8, 2019 |
6.78 |
| Aug 7, 2019 |
6.58 |
| Aug 6, 2019 |
6.39 |
| Aug 5, 2019 |
6.27 |
| Aug 2, 2019 |
6.51 |
| Aug 1, 2019 |
6.55 |
| Jul 31, 2019 |
6.86 |
| Jul 30, 2019 |
7.72 |
| Jul 29, 2019 |
7.55 |
| Jul 26, 2019 |
7.74 |
| Jul 25, 2019 |
7.59 |
| Jul 24, 2019 |
7.64 |
| Jul 23, 2019 |
7.40 |
| Jul 22, 2019 |
7.25 |
| Jul 19, 2019 |
7.45 |
| Jul 18, 2019 |
7.56 |
| Jul 17, 2019 |
7.57 |
| Jul 16, 2019 |
7.71 |
| Jul 15, 2019 |
7.65 |
| Jul 12, 2019 |
7.65 |
| Jul 11, 2019 |
7.38 |
| Jul 10, 2019 |
7.45 |
| Jul 9, 2019 |
7.41 |
| Jul 8, 2019 |
7.44 |
| Jul 5, 2019 |
7.62 |
| Jul 3, 2019 |
7.61 |
| Jul 2, 2019 |
7.55 |
| Jul 1, 2019 |
7.52 |
| Jun 28, 2019 |
7.65 |
| Jun 27, 2019 |
7.42 |
| Jun 26, 2019 |
7.11 |
| Jun 25, 2019 |
7.01 |
| Jun 24, 2019 |
7.04 |
| Jun 21, 2019 |
7.07 |
| Jun 20, 2019 |
7.17 |
| Jun 19, 2019 |
7.09 |
| Jun 18, 2019 |
7.05 |
| Jun 17, 2019 |
7.04 |
| Jun 14, 2019 |
7.20 |
| Jun 13, 2019 |
7.26 |
| Jun 12, 2019 |
7.15 |
| Jun 11, 2019 |
7.02 |
| Jun 10, 2019 |
7.07 |
| Jun 7, 2019 |
6.99 |
| Jun 6, 2019 |
6.93 |
| Jun 5, 2019 |
6.85 |
| Jun 4, 2019 |
6.91 |
| Jun 3, 2019 |
6.65 |
| May 31, 2019 |
6.50 |
| May 30, 2019 |
6.68 |
| May 29, 2019 |
6.67 |
| May 28, 2019 |
6.83 |
| May 24, 2019 |
7.72 |
| May 23, 2019 |
7.60 |
| May 22, 2019 |
7.87 |
| May 21, 2019 |
8.01 |
| May 20, 2019 |
7.86 |
| May 17, 2019 |
8.02 |
| May 16, 2019 |
8.18 |
| May 15, 2019 |
8.18 |
| May 14, 2019 |
8.17 |
| May 13, 2019 |
8.01 |
| May 10, 2019 |
8.26 |
| May 9, 2019 |
8.19 |
| May 8, 2019 |
8.01 |
| May 7, 2019 |
8.26 |
| May 6, 2019 |
8.37 |
| May 3, 2019 |
8.40 |
| May 2, 2019 |
8.05 |
| May 1, 2019 |
8.08 |
| Apr 30, 2019 |
8.15 |
| Apr 29, 2019 |
8.96 |
| Apr 26, 2019 |
8.96 |
| Apr 25, 2019 |
8.95 |
| Apr 24, 2019 |
8.76 |
| Apr 23, 2019 |
8.80 |
| Apr 22, 2019 |
8.62 |
| Apr 18, 2019 |
8.81 |
| Apr 17, 2019 |
8.89 |
| Apr 16, 2019 |
8.96 |
| Apr 15, 2019 |
8.81 |
| Apr 12, 2019 |
8.78 |
| Apr 11, 2019 |
8.80 |
| Apr 10, 2019 |
8.65 |
| Apr 9, 2019 |
8.53 |
| Apr 8, 2019 |
8.79 |
| Apr 5, 2019 |
8.70 |
| Apr 4, 2019 |
8.53 |
| Apr 3, 2019 |
8.22 |
| Apr 2, 2019 |
8.14 |
| Apr 1, 2019 |
8.26 |
| Mar 29, 2019 |
8.22 |
| Mar 28, 2019 |
8.06 |
| Mar 27, 2019 |
7.91 |
| Mar 26, 2019 |
7.78 |
| Mar 25, 2019 |
7.80 |
| Mar 22, 2019 |
7.54 |
| Mar 21, 2019 |
7.78 |
| Mar 20, 2019 |
7.73 |
| Mar 19, 2019 |
7.90 |
| Mar 18, 2019 |
7.99 |
| Mar 15, 2019 |
7.93 |
| Mar 14, 2019 |
7.95 |
| Mar 13, 2019 |
7.98 |
| Mar 12, 2019 |
8.01 |
| Mar 11, 2019 |
8.04 |
| Mar 8, 2019 |
7.94 |
| Mar 7, 2019 |
7.92 |
| Mar 6, 2019 |
8.08 |
| Mar 5, 2019 |
8.24 |
| Mar 4, 2019 |
8.57 |
| Mar 1, 2019 |
8.58 |
| Feb 28, 2019 |
8.48 |
| Feb 27, 2019 |
8.69 |
| Feb 26, 2019 |
8.64 |
| Feb 25, 2019 |
8.64 |
| Feb 22, 2019 |
8.53 |
| Feb 21, 2019 |
8.48 |
| Feb 20, 2019 |
8.30 |
| Feb 19, 2019 |
8.09 |
| Feb 15, 2019 |
7.83 |
| Feb 14, 2019 |
7.55 |
| Feb 13, 2019 |
7.56 |
| Feb 12, 2019 |
7.49 |
| Feb 11, 2019 |
7.13 |
| Feb 8, 2019 |
6.82 |
| Feb 7, 2019 |
6.81 |
| Feb 6, 2019 |
6.89 |
| Feb 5, 2019 |
6.92 |
| Feb 4, 2019 |
6.92 |
| Feb 1, 2019 |
6.85 |
| Jan 31, 2019 |
6.92 |
| Jan 30, 2019 |
7.59 |
| Jan 29, 2019 |
7.57 |
| Jan 28, 2019 |
7.58 |
| Jan 25, 2019 |
7.59 |
| Jan 24, 2019 |
7.50 |
| Jan 23, 2019 |
7.57 |
| Jan 22, 2019 |
7.64 |
| Jan 18, 2019 |
7.86 |
| Jan 17, 2019 |
7.78 |
| Jan 16, 2019 |
7.51 |
| Jan 15, 2019 |
7.53 |
| Jan 14, 2019 |
7.63 |
| Jan 11, 2019 |
7.60 |
| Jan 10, 2019 |
7.51 |
| Jan 9, 2019 |
7.49 |
| Jan 8, 2019 |
7.42 |
| Jan 7, 2019 |
7.33 |
| Jan 4, 2019 |
6.97 |
| Jan 3, 2019 |
6.46 |
| Jan 2, 2019 |
6.50 |
| Dec 31, 2018 |
6.19 |
| Dec 28, 2018 |
6.35 |
| Dec 27, 2018 |
6.34 |
| Dec 26, 2018 |
6.29 |
| Dec 24, 2018 |
5.96 |
| Dec 21, 2018 |
6.19 |
| Dec 20, 2018 |
6.14 |
| Dec 19, 2018 |
6.54 |
| Dec 18, 2018 |
6.46 |
| Dec 17, 2018 |
6.47 |
| Dec 14, 2018 |
6.54 |
| Dec 13, 2018 |
6.57 |
| Dec 12, 2018 |
6.63 |
| Dec 11, 2018 |
6.45 |
| Dec 10, 2018 |
6.70 |
| Dec 7, 2018 |
6.89 |
| Dec 6, 2018 |
6.97 |
| Dec 4, 2018 |
6.98 |
| Dec 3, 2018 |
7.48 |
| Nov 30, 2018 |
7.52 |
| Nov 29, 2018 |
7.51 |
| Nov 28, 2018 |
7.64 |
| Nov 27, 2018 |
7.39 |
| Nov 26, 2018 |
7.64 |
| Nov 23, 2018 |
7.59 |
| Nov 21, 2018 |
7.42 |
| Nov 20, 2018 |
7.19 |
| Nov 19, 2018 |
7.03 |
| Nov 16, 2018 |
7.14 |
| Nov 15, 2018 |
7.03 |
| Nov 14, 2018 |
7.01 |
| Nov 13, 2018 |
6.94 |
| Nov 12, 2018 |
6.75 |
| Nov 9, 2018 |
6.89 |
| Nov 8, 2018 |
7.10 |
| Nov 7, 2018 |
7.35 |
| Nov 6, 2018 |
7.25 |
| Nov 5, 2018 |
7.29 |
| Nov 2, 2018 |
7.35 |
| Nov 1, 2018 |
7.22 |
| Oct 31, 2018 |
6.75 |
| Oct 30, 2018 |
9.70 |
| Oct 29, 2018 |
9.19 |
| Oct 26, 2018 |
9.43 |
| Oct 25, 2018 |
9.83 |
| Oct 24, 2018 |
9.70 |
| Oct 23, 2018 |
10.11 |
| Oct 22, 2018 |
10.07 |
| Oct 19, 2018 |
10.20 |
| Oct 18, 2018 |
10.39 |
| Oct 17, 2018 |
10.79 |
| Oct 16, 2018 |
11.22 |
| Oct 15, 2018 |
10.97 |
| Oct 12, 2018 |
10.84 |
| Oct 11, 2018 |
11.20 |
| Oct 10, 2018 |
11.56 |
| Oct 9, 2018 |
11.72 |
| Oct 8, 2018 |
12.21 |
| Oct 5, 2018 |
12.26 |
| Oct 4, 2018 |
12.44 |
| Oct 3, 2018 |
12.59 |
| Oct 2, 2018 |
12.55 |
| Oct 1, 2018 |
12.40 |
| Sep 28, 2018 |
12.85 |
| Sep 27, 2018 |
13.25 |
| Sep 26, 2018 |
13.11 |
| Sep 25, 2018 |
13.44 |
| Sep 24, 2018 |
13.62 |
| Sep 21, 2018 |
13.63 |
| Sep 20, 2018 |
13.72 |
| Sep 19, 2018 |
13.73 |
| Sep 18, 2018 |
13.64 |
| Sep 17, 2018 |
13.49 |
| Sep 14, 2018 |
13.83 |
| Sep 13, 2018 |
13.72 |
| Sep 12, 2018 |
13.90 |
| Sep 11, 2018 |
13.86 |
| Sep 10, 2018 |
13.99 |
| Sep 7, 2018 |
13.81 |
| Sep 6, 2018 |
14.02 |
| Sep 5, 2018 |
14.30 |
| Sep 4, 2018 |
14.24 |
| Aug 31, 2018 |
13.96 |
| Aug 30, 2018 |
14.49 |
| Aug 29, 2018 |
14.65 |
| Aug 28, 2018 |
14.13 |
| Aug 27, 2018 |
14.76 |
| Aug 24, 2018 |
13.96 |
| Aug 23, 2018 |
13.45 |
| Aug 22, 2018 |
13.95 |
| Aug 21, 2018 |
14.24 |
| Aug 20, 2018 |
13.71 |
| Aug 17, 2018 |
13.69 |
| Aug 16, 2018 |
13.55 |
| Aug 15, 2018 |
13.36 |
| Aug 14, 2018 |
13.70 |
| Aug 13, 2018 |
13.39 |
| Aug 10, 2018 |
13.82 |
| Aug 9, 2018 |
14.08 |
| Aug 8, 2018 |
13.96 |
| Aug 7, 2018 |
14.04 |
| Aug 6, 2018 |
13.94 |
| Aug 3, 2018 |
14.23 |
| Aug 2, 2018 |
13.72 |
| Aug 1, 2018 |
13.73 |
| Jul 31, 2018 |
13.71 |
| Jul 30, 2018 |
15.36 |
| Jul 27, 2018 |
15.14 |
| Jul 26, 2018 |
15.67 |
| Jul 25, 2018 |
15.14 |
| Jul 24, 2018 |
15.37 |
| Jul 23, 2018 |
16.00 |
| Jul 20, 2018 |
15.94 |
| Jul 19, 2018 |
16.22 |
| Jul 18, 2018 |
16.20 |
| Jul 17, 2018 |
15.97 |
| Jul 16, 2018 |
15.55 |
| Jul 13, 2018 |
17.03 |
| Jul 12, 2018 |
17.12 |
| Jul 11, 2018 |
16.85 |
| Jul 10, 2018 |
17.16 |
| Jul 9, 2018 |
17.46 |
| Jul 6, 2018 |
17.35 |
| Jul 5, 2018 |
16.90 |
| Jul 3, 2018 |
16.78 |
| Jul 2, 2018 |
17.28 |
| Jun 29, 2018 |
17.00 |
| Jun 28, 2018 |
16.76 |
| Jun 27, 2018 |
16.87 |
| Jun 26, 2018 |
17.56 |
| Jun 25, 2018 |
17.41 |
| Jun 22, 2018 |
17.42 |
| Jun 21, 2018 |
17.88 |
| Jun 20, 2018 |
18.23 |
| Jun 19, 2018 |
18.23 |
| Jun 18, 2018 |
18.53 |
| Jun 15, 2018 |
18.56 |
| Jun 14, 2018 |
17.98 |
| Jun 13, 2018 |
18.65 |
| Jun 12, 2018 |
19.42 |
| Jun 11, 2018 |
19.29 |
| Jun 8, 2018 |
19.35 |
| Jun 7, 2018 |
18.72 |
| Jun 6, 2018 |
19.13 |
| Jun 5, 2018 |
18.99 |
| Jun 4, 2018 |
19.47 |
| Jun 1, 2018 |
19.20 |
| May 31, 2018 |
19.28 |
| May 30, 2018 |
19.25 |
| May 29, 2018 |
18.98 |
| May 25, 2018 |
16.41 |
| May 24, 2018 |
16.01 |
| May 23, 2018 |
15.78 |
| May 22, 2018 |
15.77 |
| May 21, 2018 |
16.42 |
| May 18, 2018 |
16.65 |
| May 17, 2018 |
15.99 |
| May 16, 2018 |
15.66 |
| May 15, 2018 |
15.20 |
| May 14, 2018 |
15.11 |
| May 11, 2018 |
15.15 |
| May 10, 2018 |
15.51 |
| May 9, 2018 |
15.45 |
| May 8, 2018 |
15.80 |
| May 7, 2018 |
15.61 |
| May 4, 2018 |
15.08 |
| May 3, 2018 |
15.10 |
| May 2, 2018 |
15.44 |
| May 1, 2018 |
15.36 |
| Apr 30, 2018 |
15.16 |
| Apr 27, 2018 |
15.08 |
| Apr 26, 2018 |
15.26 |
| Apr 25, 2018 |
15.01 |
| Apr 24, 2018 |
14.98 |
| Apr 23, 2018 |
15.46 |
| Apr 20, 2018 |
15.44 |
| Apr 19, 2018 |
16.04 |
| Apr 18, 2018 |
17.15 |
| Apr 17, 2018 |
17.11 |
| Apr 16, 2018 |
17.23 |
| Apr 13, 2018 |
17.09 |
| Apr 12, 2018 |
16.90 |
| Apr 11, 2018 |
16.88 |
| Apr 10, 2018 |
17.23 |
| Apr 9, 2018 |
16.98 |
| Apr 6, 2018 |
17.81 |
| Apr 5, 2018 |
17.51 |
| Apr 4, 2018 |
17.40 |
| Apr 3, 2018 |
16.98 |
| Apr 2, 2018 |
16.63 |
| Mar 29, 2018 |
17.72 |
| Mar 28, 2018 |
17.14 |
| Mar 27, 2018 |
17.57 |
| Mar 26, 2018 |
17.61 |
| Mar 23, 2018 |
17.08 |
| Mar 22, 2018 |
17.66 |
| Mar 21, 2018 |
18.54 |
| Mar 20, 2018 |
18.39 |
| Mar 19, 2018 |
18.92 |
| Mar 16, 2018 |
19.08 |
| Mar 15, 2018 |
19.84 |
| Mar 14, 2018 |
20.56 |
| Mar 13, 2018 |
20.62 |
| Mar 12, 2018 |
20.35 |
| Mar 9, 2018 |
22.34 |
| Mar 8, 2018 |
22.06 |
| Mar 7, 2018 |
23.38 |
| Mar 6, 2018 |
23.63 |
| Mar 5, 2018 |
22.74 |
| Mar 2, 2018 |
23.69 |
| Mar 1, 2018 |
23.01 |
| Feb 28, 2018 |
23.65 |
| Feb 27, 2018 |
24.65 |
| Feb 26, 2018 |
24.96 |
| Feb 23, 2018 |
25.08 |
| Feb 22, 2018 |
25.71 |
| Feb 21, 2018 |
25.31 |
| Feb 20, 2018 |
25.01 |
| Feb 16, 2018 |
24.93 |
| Feb 15, 2018 |
24.72 |
| Feb 14, 2018 |
24.35 |
| Feb 13, 2018 |
23.78 |
| Feb 12, 2018 |
23.83 |
| Feb 9, 2018 |
23.64 |
| Feb 8, 2018 |
22.03 |
| Feb 7, 2018 |
22.96 |
| Feb 6, 2018 |
22.82 |
| Feb 5, 2018 |
22.91 |
| Feb 2, 2018 |
23.89 |
| Feb 1, 2018 |
25.39 |
| Jan 31, 2018 |
25.13 |
| Jan 30, 2018 |
26.04 |
| Jan 29, 2018 |
26.34 |
| Jan 26, 2018 |
26.79 |
| Jan 25, 2018 |
26.96 |
| Jan 24, 2018 |
26.40 |
| Jan 23, 2018 |
25.63 |
| Jan 22, 2018 |
26.03 |
| Jan 19, 2018 |
26.02 |
| Jan 18, 2018 |
25.61 |
| Jan 17, 2018 |
25.89 |
| Jan 16, 2018 |
25.49 |
| Jan 12, 2018 |
25.40 |
| Jan 11, 2018 |
25.61 |
| Jan 10, 2018 |
25.12 |
| Jan 9, 2018 |
25.58 |
| Jan 8, 2018 |
25.57 |
| Jan 5, 2018 |
25.75 |
| Jan 4, 2018 |
25.28 |
| Jan 3, 2018 |
25.32 |
| Jan 2, 2018 |
25.33 |
| Dec 29, 2017 |
24.88 |
| Dec 28, 2017 |
24.62 |
| Dec 27, 2017 |
24.80 |
| Dec 26, 2017 |
24.57 |
| Dec 22, 2017 |
24.28 |
| Dec 21, 2017 |
24.49 |
| Dec 20, 2017 |
24.43 |
| Dec 19, 2017 |
24.18 |
| Dec 18, 2017 |
24.29 |
| Dec 15, 2017 |
23.63 |
| Dec 14, 2017 |
23.45 |
| Dec 13, 2017 |
24.13 |
| Dec 12, 2017 |
23.57 |
| Dec 11, 2017 |
23.44 |
| Dec 8, 2017 |
22.45 |
| Dec 7, 2017 |
22.16 |
| Dec 6, 2017 |
22.25 |
| Dec 5, 2017 |
23.78 |
| Dec 4, 2017 |
23.13 |
| Dec 1, 2017 |
24.33 |
| Nov 30, 2017 |
18.34 |
| Nov 29, 2017 |
17.84 |
| Nov 28, 2017 |
17.83 |
| Nov 27, 2017 |
17.32 |
| Nov 24, 2017 |
17.54 |
| Nov 22, 2017 |
17.39 |
| Nov 21, 2017 |
17.66 |
| Nov 20, 2017 |
17.59 |
| Nov 17, 2017 |
17.78 |
| Nov 16, 2017 |
16.92 |
| Nov 15, 2017 |
16.89 |
| Nov 14, 2017 |
17.46 |
| Nov 13, 2017 |
16.26 |
| Nov 10, 2017 |
16.08 |
| Nov 9, 2017 |
16.23 |
| Nov 8, 2017 |
16.47 |
| Nov 7, 2017 |
16.71 |
| Nov 6, 2017 |
16.87 |
| Nov 3, 2017 |
16.92 |
| Nov 2, 2017 |
17.05 |
| Nov 1, 2017 |
17.49 |
| Oct 31, 2017 |
17.70 |
| Oct 30, 2017 |
19.97 |
| Oct 27, 2017 |
20.74 |
| Oct 26, 2017 |
20.84 |
| Oct 25, 2017 |
20.49 |
| Oct 24, 2017 |
20.59 |
| Oct 23, 2017 |
20.54 |
| Oct 20, 2017 |
20.48 |
| Oct 19, 2017 |
20.19 |
| Oct 18, 2017 |
19.93 |
| Oct 17, 2017 |
19.82 |
| Oct 16, 2017 |
20.16 |
| Oct 13, 2017 |
20.10 |
| Oct 12, 2017 |
20.03 |
| Oct 11, 2017 |
19.78 |
| Oct 10, 2017 |
19.55 |
| Oct 9, 2017 |
19.68 |
| Oct 6, 2017 |
19.70 |
| Oct 5, 2017 |
19.49 |
| Oct 4, 2017 |
19.73 |
| Oct 3, 2017 |
19.82 |
| Oct 2, 2017 |
19.87 |
| Sep 29, 2017 |
19.85 |
| Sep 28, 2017 |
19.38 |
| Sep 27, 2017 |
19.55 |
| Sep 26, 2017 |
18.91 |
| Sep 25, 2017 |
18.81 |
| Sep 22, 2017 |
18.98 |
| Sep 21, 2017 |
18.13 |
| Sep 20, 2017 |
18.10 |
| Sep 19, 2017 |
18.23 |
| Sep 18, 2017 |
18.27 |
| Sep 15, 2017 |
18.27 |
| Sep 14, 2017 |
18.17 |
| Sep 13, 2017 |
18.02 |
| Sep 12, 2017 |
18.30 |
| Sep 11, 2017 |
18.17 |
| Sep 8, 2017 |
17.95 |
| Sep 7, 2017 |
17.50 |
| Sep 6, 2017 |
17.61 |
| Sep 5, 2017 |
17.10 |
| Sep 1, 2017 |
16.75 |
| Aug 31, 2017 |
16.60 |
| Aug 30, 2017 |
16.40 |
| Aug 29, 2017 |
16.13 |
| Aug 28, 2017 |
16.17 |
| Aug 25, 2017 |
15.96 |
| Aug 24, 2017 |
15.71 |
| Aug 23, 2017 |
16.04 |
| Aug 22, 2017 |
17.00 |
| Aug 21, 2017 |
19.20 |
| Aug 18, 2017 |
19.15 |
| Aug 17, 2017 |
19.20 |
| Aug 16, 2017 |
19.55 |
| Aug 15, 2017 |
19.49 |
| Aug 14, 2017 |
19.74 |
| Aug 11, 2017 |
19.27 |
| Aug 10, 2017 |
18.94 |
| Aug 9, 2017 |
19.37 |
| Aug 8, 2017 |
19.70 |
| Aug 7, 2017 |
19.95 |
| Aug 4, 2017 |
20.01 |
| Aug 3, 2017 |
19.49 |
| Aug 2, 2017 |
20.04 |
| Aug 1, 2017 |
20.36 |
| Jul 31, 2017 |
20.31 |
| Jul 28, 2017 |
18.67 |
| Jul 27, 2017 |
18.45 |
| Jul 26, 2017 |
18.60 |
| Jul 25, 2017 |
18.75 |
| Jul 24, 2017 |
18.78 |
| Jul 21, 2017 |
18.96 |
| Jul 20, 2017 |
19.31 |
| Jul 19, 2017 |
18.86 |
| Jul 18, 2017 |
19.08 |
| Jul 17, 2017 |
18.31 |
| Jul 14, 2017 |
18.31 |
| Jul 13, 2017 |
18.42 |
| Jul 12, 2017 |
18.52 |
| Jul 11, 2017 |
18.40 |
| Jul 10, 2017 |
18.52 |
| Jul 7, 2017 |
18.55 |
| Jul 6, 2017 |
18.27 |
| Jul 5, 2017 |
18.10 |
| Jul 3, 2017 |
18.04 |
| Jun 30, 2017 |
18.06 |
| Jun 29, 2017 |
17.78 |
| Jun 28, 2017 |
18.06 |
| Jun 27, 2017 |
17.73 |
| Jun 26, 2017 |
18.06 |
| Jun 23, 2017 |
17.95 |
| Jun 22, 2017 |
17.66 |
| Jun 21, 2017 |
17.75 |
| Jun 20, 2017 |
18.09 |
| Jun 19, 2017 |
18.31 |
| Jun 16, 2017 |
18.05 |
| Jun 15, 2017 |
18.24 |
| Jun 14, 2017 |
18.45 |
| Jun 13, 2017 |
18.42 |
| Jun 12, 2017 |
18.41 |
| Jun 9, 2017 |
18.25 |
| Jun 8, 2017 |
18.39 |
| Jun 7, 2017 |
17.89 |
| Jun 6, 2017 |
17.83 |
| Jun 5, 2017 |
17.98 |
| Jun 2, 2017 |
18.39 |
| Jun 1, 2017 |
17.84 |
| May 31, 2017 |
17.45 |
| May 30, 2017 |
16.97 |
| May 26, 2017 |
16.59 |
| May 25, 2017 |
16.30 |
| May 24, 2017 |
16.24 |
| May 23, 2017 |
16.23 |
| May 22, 2017 |
16.39 |
| May 19, 2017 |
16.45 |
| May 18, 2017 |
16.44 |
| May 17, 2017 |
16.45 |
| May 16, 2017 |
17.29 |
| May 15, 2017 |
16.96 |
| May 12, 2017 |
16.90 |
| May 11, 2017 |
17.33 |
| May 10, 2017 |
17.36 |
| May 9, 2017 |
17.38 |
| May 8, 2017 |
17.53 |
| May 5, 2017 |
17.74 |
| May 4, 2017 |
17.62 |
| May 3, 2017 |
17.52 |
| May 2, 2017 |
17.41 |
| May 1, 2017 |
17.64 |
| Apr 28, 2017 |
37.46 |
| Apr 27, 2017 |
37.67 |
| Apr 26, 2017 |
37.20 |
| Apr 25, 2017 |
36.96 |
| Apr 24, 2017 |
36.02 |
| Apr 21, 2017 |
35.31 |
| Apr 20, 2017 |
34.97 |
| Apr 19, 2017 |
34.78 |
| Apr 18, 2017 |
34.80 |
| Apr 17, 2017 |
35.12 |
| Apr 13, 2017 |
34.66 |
| Apr 12, 2017 |
35.95 |
| Apr 11, 2017 |
36.26 |
| Apr 10, 2017 |
35.50 |
| Apr 7, 2017 |
35.69 |
| Apr 6, 2017 |
35.55 |
| Apr 5, 2017 |
35.12 |
| Apr 4, 2017 |
35.45 |
| Apr 3, 2017 |
35.52 |
| Mar 31, 2017 |
37.41 |
| Mar 30, 2017 |
36.65 |
| Mar 29, 2017 |
36.41 |
| Mar 28, 2017 |
36.02 |
| Mar 27, 2017 |
36.05 |
| Mar 24, 2017 |
36.45 |
| Mar 23, 2017 |
35.69 |
| Mar 22, 2017 |
34.92 |
| Mar 21, 2017 |
34.42 |
| Mar 20, 2017 |
35.81 |
| Mar 17, 2017 |
35.59 |
| Mar 16, 2017 |
36.26 |
| Mar 15, 2017 |
35.38 |
| Mar 14, 2017 |
34.78 |
| Mar 13, 2017 |
35.04 |
| Mar 10, 2017 |
34.73 |
| Mar 9, 2017 |
34.45 |
| Mar 8, 2017 |
34.59 |
| Mar 7, 2017 |
34.73 |
| Mar 6, 2017 |
34.49 |
| Mar 3, 2017 |
34.69 |
| Mar 2, 2017 |
35.12 |
| Mar 1, 2017 |
36.02 |
| Feb 28, 2017 |
34.85 |
| Feb 27, 2017 |
34.30 |
| Feb 24, 2017 |
32.22 |
| Feb 23, 2017 |
31.08 |
| Feb 22, 2017 |
31.29 |
| Feb 21, 2017 |
31.27 |
| Feb 17, 2017 |
30.69 |
| Feb 16, 2017 |
30.62 |
| Feb 15, 2017 |
30.91 |
| Feb 14, 2017 |
30.53 |
| Feb 13, 2017 |
30.69 |
| Feb 10, 2017 |
30.53 |
| Feb 9, 2017 |
30.14 |
| Feb 8, 2017 |
29.45 |
| Feb 7, 2017 |
28.81 |
| Feb 6, 2017 |
28.49 |
| Feb 3, 2017 |
28.73 |
| Feb 2, 2017 |
27.92 |
| Feb 1, 2017 |
28.64 |
| Jan 31, 2017 |
27.56 |
| Jan 30, 2017 |
31.07 |
| Jan 27, 2017 |
32.02 |
| Jan 26, 2017 |
31.55 |
| Jan 25, 2017 |
32.07 |
| Jan 24, 2017 |
31.36 |
| Jan 23, 2017 |
30.34 |
| Jan 20, 2017 |
30.45 |
| Jan 19, 2017 |
29.76 |
| Jan 18, 2017 |
30.65 |
| Jan 17, 2017 |
30.89 |
| Jan 13, 2017 |
32.31 |
| Jan 12, 2017 |
31.97 |
| Jan 11, 2017 |
32.31 |
| Jan 10, 2017 |
32.57 |
| Jan 9, 2017 |
32.78 |
| Jan 6, 2017 |
32.96 |
| Jan 5, 2017 |
32.99 |
| Jan 4, 2017 |
33.59 |
| Jan 3, 2017 |
33.09 |
| Dec 30, 2016 |
32.52 |
| Dec 29, 2016 |
32.96 |
| Dec 28, 2016 |
33.09 |
| Dec 27, 2016 |
33.70 |
| Dec 23, 2016 |
32.96 |
| Dec 22, 2016 |
32.59 |
| Dec 21, 2016 |
33.62 |
| Dec 20, 2016 |
32.83 |
| Dec 19, 2016 |
32.91 |
| Dec 16, 2016 |
33.51 |
| Dec 15, 2016 |
33.38 |
| Dec 14, 2016 |
34.48 |
| Dec 13, 2016 |
34.40 |
| Dec 12, 2016 |
35.37 |
| Dec 9, 2016 |
36.13 |
| Dec 8, 2016 |
36.21 |
| Dec 7, 2016 |
34.48 |
| Dec 6, 2016 |
33.64 |
| Dec 5, 2016 |
33.01 |
| Dec 2, 2016 |
32.07 |
| Dec 1, 2016 |
31.68 |
| Nov 30, 2016 |
33.25 |
| Nov 29, 2016 |
34.61 |
| Nov 28, 2016 |
33.59 |
| Nov 25, 2016 |
33.70 |
| Nov 23, 2016 |
33.28 |
| Nov 22, 2016 |
31.94 |
| Nov 21, 2016 |
35.19 |
| Nov 18, 2016 |
36.42 |
| Nov 17, 2016 |
35.84 |
| Nov 16, 2016 |
34.93 |
| Nov 15, 2016 |
35.32 |
| Nov 14, 2016 |
34.97 |
| Nov 11, 2016 |
33.72 |
| Nov 10, 2016 |
33.51 |
| Nov 9, 2016 |
33.85 |
| Nov 8, 2016 |
32.49 |
| Nov 7, 2016 |
32.36 |
| Nov 4, 2016 |
31.47 |
| Nov 3, 2016 |
30.73 |
| Nov 2, 2016 |
30.42 |
| Nov 1, 2016 |
31.42 |
| Oct 31, 2016 |
32.23 |
| Oct 28, 2016 |
33.31 |
| Oct 27, 2016 |
32.82 |
| Oct 26, 2016 |
32.85 |
| Oct 25, 2016 |
33.26 |
| Oct 24, 2016 |
34.02 |
| Oct 21, 2016 |
33.31 |
| Oct 20, 2016 |
32.96 |
| Oct 19, 2016 |
34.21 |
| Oct 18, 2016 |
34.89 |
| Oct 17, 2016 |
34.89 |
| Oct 14, 2016 |
35.00 |
| Oct 13, 2016 |
35.37 |
| Oct 12, 2016 |
36.18 |
| Oct 11, 2016 |
35.91 |
| Oct 10, 2016 |
37.43 |
| Oct 7, 2016 |
36.24 |
| Oct 6, 2016 |
37.17 |
| Oct 5, 2016 |
36.03 |
| Oct 4, 2016 |
35.74 |
| Oct 3, 2016 |
35.67 |
| Sep 30, 2016 |
36.51 |
| Sep 29, 2016 |
36.07 |
| Sep 28, 2016 |
36.64 |
| Sep 27, 2016 |
36.91 |
| Sep 26, 2016 |
36.78 |
| Sep 23, 2016 |
36.60 |
| Sep 22, 2016 |
36.89 |
| Sep 21, 2016 |
36.39 |
| Sep 20, 2016 |
35.64 |
| Sep 19, 2016 |
36.20 |
| Sep 16, 2016 |
35.70 |
| Sep 15, 2016 |
36.10 |
| Sep 14, 2016 |
36.17 |
| Sep 13, 2016 |
36.79 |
| Sep 12, 2016 |
37.60 |
| Sep 9, 2016 |
37.04 |
| Sep 8, 2016 |
39.63 |
| Sep 7, 2016 |
40.37 |
| Sep 6, 2016 |
40.28 |
| Sep 2, 2016 |
40.43 |
| Sep 1, 2016 |
39.77 |
| Aug 31, 2016 |
40.01 |
| Aug 30, 2016 |
40.66 |
| Aug 29, 2016 |
40.56 |
| Aug 26, 2016 |
39.25 |
| Aug 25, 2016 |
39.72 |
| Aug 24, 2016 |
39.31 |
| Aug 23, 2016 |
38.62 |
| Aug 22, 2016 |
34.94 |
| Aug 19, 2016 |
33.45 |
| Aug 18, 2016 |
33.54 |
| Aug 17, 2016 |
33.40 |
| Aug 16, 2016 |
33.09 |
| Aug 15, 2016 |
33.59 |
| Aug 12, 2016 |
33.24 |
| Aug 11, 2016 |
33.44 |
| Aug 10, 2016 |
33.59 |
| Aug 9, 2016 |
33.37 |
| Aug 8, 2016 |
33.66 |
| Aug 5, 2016 |
33.59 |
| Aug 4, 2016 |
33.07 |
| Aug 3, 2016 |
33.37 |
| Aug 2, 2016 |
33.33 |
| Aug 1, 2016 |
33.19 |
| Jul 29, 2016 |
209.11 |
| Jul 28, 2016 |
212.56 |
| Jul 27, 2016 |
210.03 |
| Jul 26, 2016 |
213.13 |
| Jul 25, 2016 |
208.51 |
| Jul 22, 2016 |
208.27 |
| Jul 21, 2016 |
208.78 |
| Jul 20, 2016 |
209.35 |
| Jul 19, 2016 |
210.53 |
| Jul 18, 2016 |
213.84 |
| Jul 15, 2016 |
213.24 |
| Jul 14, 2016 |
209.05 |
| Jul 13, 2016 |
216.11 |
| Jul 12, 2016 |
215.09 |
| Jul 11, 2016 |
211.92 |
| Jul 8, 2016 |
203.54 |
| Jul 7, 2016 |
195.91 |
| Jul 6, 2016 |
192.97 |
| Jul 5, 2016 |
186.82 |
| Jul 1, 2016 |
188.07 |
| Jun 30, 2016 |
182.60 |
| Jun 29, 2016 |
179.09 |
| Jun 28, 2016 |
171.86 |
| Jun 27, 2016 |
164.70 |
| Jun 24, 2016 |
177.37 |
| Jun 23, 2016 |
179.73 |
| Jun 22, 2016 |
174.06 |
| Jun 21, 2016 |
174.66 |
| Jun 20, 2016 |
173.95 |
| Jun 17, 2016 |
174.97 |
| Jun 16, 2016 |
177.81 |
| Jun 15, 2016 |
176.25 |
| Jun 14, 2016 |
177.03 |
| Jun 13, 2016 |
179.09 |
| Jun 10, 2016 |
178.89 |
| Jun 9, 2016 |
180.34 |
| Jun 8, 2016 |
180.61 |
| Jun 7, 2016 |
176.42 |
| Jun 6, 2016 |
182.57 |
| Jun 3, 2016 |
194.12 |
| Jun 2, 2016 |
186.69 |
| Jun 1, 2016 |
231.34 |
| May 31, 2016 |
231.17 |
| May 27, 2016 |
233.94 |
| May 26, 2016 |
230.90 |
| May 25, 2016 |
226.61 |
| May 24, 2016 |
228.54 |
| May 23, 2016 |
214.05 |
| May 20, 2016 |
213.78 |
| May 19, 2016 |
205.74 |
| May 18, 2016 |
203.07 |
| May 17, 2016 |
201.45 |
| May 16, 2016 |
204.62 |
| May 13, 2016 |
204.32 |
| May 12, 2016 |
203.88 |
| May 11, 2016 |
204.15 |
| May 10, 2016 |
203.88 |
| May 9, 2016 |
210.97 |
| May 6, 2016 |
210.63 |
| May 5, 2016 |
205.30 |
| May 4, 2016 |
203.61 |
| May 3, 2016 |
204.05 |
| May 2, 2016 |
207.66 |
| Apr 29, 2016 |
40.01 |
| Apr 28, 2016 |
40.95 |
| Apr 27, 2016 |
42.43 |
| Apr 26, 2016 |
41.74 |
| Apr 25, 2016 |
42.65 |
| Apr 22, 2016 |
43.83 |
| Apr 21, 2016 |
43.27 |
| Apr 20, 2016 |
43.98 |
| Apr 19, 2016 |
43.64 |
| Apr 18, 2016 |
43.89 |
| Apr 15, 2016 |
43.06 |
| Apr 14, 2016 |
42.95 |
| Apr 13, 2016 |
43.60 |
| Apr 12, 2016 |
42.08 |
| Apr 11, 2016 |
40.93 |
| Apr 8, 2016 |
41.04 |
| Apr 7, 2016 |
40.68 |
| Apr 6, 2016 |
41.90 |
| Apr 5, 2016 |
41.11 |
| Apr 4, 2016 |
40.98 |
| Apr 1, 2016 |
41.16 |
| Mar 31, 2016 |
41.15 |
| Mar 30, 2016 |
40.43 |
| Mar 29, 2016 |
40.25 |
| Mar 28, 2016 |
37.26 |
| Mar 24, 2016 |
36.92 |
| Mar 23, 2016 |
36.65 |
| Mar 22, 2016 |
37.86 |
| Mar 21, 2016 |
37.59 |
| Mar 18, 2016 |
39.78 |
| Mar 17, 2016 |
38.99 |
| Mar 16, 2016 |
37.08 |
| Mar 15, 2016 |
36.85 |
| Mar 14, 2016 |
37.16 |
| Mar 11, 2016 |
37.67 |
| Mar 10, 2016 |
37.17 |
| Mar 9, 2016 |
37.15 |
| Mar 8, 2016 |
36.74 |
| Mar 7, 2016 |
37.74 |
| Mar 4, 2016 |
38.61 |
| Mar 3, 2016 |
37.46 |
| Mar 2, 2016 |
37.21 |
| Mar 1, 2016 |
37.74 |
| Feb 29, 2016 |
37.04 |
| Feb 26, 2016 |
36.55 |
| Feb 25, 2016 |
37.01 |
| Feb 24, 2016 |
37.33 |
| Feb 23, 2016 |
36.63 |
| Feb 22, 2016 |
34.92 |
| Feb 19, 2016 |
33.81 |
| Feb 18, 2016 |
33.06 |
| Feb 17, 2016 |
33.28 |
| Feb 16, 2016 |
32.29 |
| Feb 12, 2016 |
31.13 |
| Feb 11, 2016 |
30.36 |
| Feb 10, 2016 |
31.16 |
| Feb 9, 2016 |
30.73 |
| Feb 8, 2016 |
30.71 |
| Feb 5, 2016 |
32.52 |
| Feb 4, 2016 |
34.00 |
| Feb 3, 2016 |
33.43 |
| Feb 2, 2016 |
34.25 |
| Feb 1, 2016 |
36.26 |
| Jan 29, 2016 |
26.47 |
| Jan 28, 2016 |
25.44 |
| Jan 27, 2016 |
25.37 |
| Jan 26, 2016 |
25.64 |
| Jan 25, 2016 |
25.11 |
| Jan 22, 2016 |
25.94 |
| Jan 21, 2016 |
24.64 |
| Jan 20, 2016 |
24.79 |
| Jan 19, 2016 |
24.79 |
| Jan 15, 2016 |
25.54 |
| Jan 14, 2016 |
25.94 |
| Jan 13, 2016 |
25.95 |
| Jan 12, 2016 |
27.54 |
| Jan 11, 2016 |
26.20 |
| Jan 8, 2016 |
26.65 |
| Jan 7, 2016 |
27.37 |
| Jan 6, 2016 |
29.86 |
| Jan 5, 2016 |
30.56 |
| Jan 4, 2016 |
29.91 |
| Dec 31, 2015 |
31.57 |
| Dec 30, 2015 |
32.04 |
| Dec 29, 2015 |
32.66 |
| Dec 28, 2015 |
32.41 |
| Dec 24, 2015 |
32.11 |
| Dec 23, 2015 |
31.83 |
| Dec 22, 2015 |
32.60 |
| Dec 21, 2015 |
32.04 |
| Dec 18, 2015 |
32.73 |
| Dec 17, 2015 |
32.76 |
| Dec 16, 2015 |
33.48 |
| Dec 15, 2015 |
32.83 |
| Dec 14, 2015 |
32.26 |
| Dec 11, 2015 |
33.41 |
| Dec 10, 2015 |
34.04 |
| Dec 9, 2015 |
34.43 |
| Dec 8, 2015 |
35.59 |
| Dec 7, 2015 |
34.36 |
| Dec 4, 2015 |
34.13 |
| Dec 3, 2015 |
33.19 |
| Dec 2, 2015 |
34.23 |
| Dec 1, 2015 |
33.88 |
| Nov 30, 2015 |
32.51 |
| Nov 27, 2015 |
33.44 |
| Nov 25, 2015 |
32.26 |
| Nov 24, 2015 |
30.46 |
| Nov 23, 2015 |
25.83 |
| Nov 20, 2015 |
24.67 |
| Nov 19, 2015 |
28.18 |
| Nov 18, 2015 |
28.33 |
| Nov 17, 2015 |
27.15 |
| Nov 16, 2015 |
27.13 |
| Nov 13, 2015 |
27.30 |
| Nov 12, 2015 |
26.98 |
| Nov 11, 2015 |
27.35 |
| Nov 10, 2015 |
28.09 |
| Nov 9, 2015 |
27.51 |
| Nov 6, 2015 |
28.12 |
| Nov 5, 2015 |
28.19 |
| Nov 4, 2015 |
27.67 |
| Nov 3, 2015 |
28.35 |
| Nov 2, 2015 |
28.36 |
| Oct 30, 2015 |
24.71 |
| Oct 29, 2015 |
24.38 |
| Oct 28, 2015 |
25.03 |
| Oct 27, 2015 |
23.52 |
| Oct 26, 2015 |
24.23 |
| Oct 23, 2015 |
24.62 |
| Oct 22, 2015 |
23.78 |
| Oct 21, 2015 |
23.21 |
| Oct 20, 2015 |
23.43 |
| Oct 19, 2015 |
23.26 |
| Oct 16, 2015 |
23.97 |
| Oct 15, 2015 |
23.79 |
| Oct 14, 2015 |
22.66 |
| Oct 13, 2015 |
23.20 |
| Oct 12, 2015 |
23.89 |
| Oct 9, 2015 |
23.95 |
| Oct 8, 2015 |
23.90 |
| Oct 7, 2015 |
23.13 |
| Oct 6, 2015 |
21.97 |
| Oct 5, 2015 |
22.14 |
| Oct 2, 2015 |
21.36 |
| Oct 1, 2015 |
21.67 |
| Sep 30, 2015 |
21.54 |
| Sep 29, 2015 |
20.34 |
| Sep 28, 2015 |
20.69 |
| Sep 25, 2015 |
22.23 |
| Sep 24, 2015 |
22.36 |
| Sep 23, 2015 |
22.72 |
| Sep 22, 2015 |
21.51 |
| Sep 21, 2015 |
22.37 |
| Sep 18, 2015 |
22.24 |
| Sep 17, 2015 |
22.78 |
| Sep 16, 2015 |
23.03 |
| Sep 15, 2015 |
23.13 |
| Sep 14, 2015 |
23.21 |
| Sep 11, 2015 |
23.19 |
| Sep 10, 2015 |
23.01 |
| Sep 9, 2015 |
23.17 |
| Sep 8, 2015 |
23.08 |
| Sep 4, 2015 |
22.18 |
| Sep 3, 2015 |
22.10 |
| Sep 2, 2015 |
22.19 |
| Sep 1, 2015 |
21.52 |
| Aug 31, 2015 |
22.11 |
| Aug 28, 2015 |
22.22 |
| Aug 27, 2015 |
22.17 |
| Aug 26, 2015 |
21.66 |
| Aug 25, 2015 |
20.82 |
| Aug 24, 2015 |
21.82 |
| Aug 21, 2015 |
22.73 |
| Aug 20, 2015 |
19.69 |
| Aug 19, 2015 |
22.43 |
| Aug 18, 2015 |
21.82 |
| Aug 17, 2015 |
22.00 |
| Aug 14, 2015 |
21.74 |
| Aug 13, 2015 |
21.69 |
| Aug 12, 2015 |
21.25 |
| Aug 11, 2015 |
21.13 |
| Aug 10, 2015 |
20.94 |
| Aug 7, 2015 |
20.44 |
| Aug 6, 2015 |
20.25 |
| Aug 5, 2015 |
20.79 |
| Aug 4, 2015 |
20.93 |
| Aug 3, 2015 |
21.45 |
| Jul 31, 2015 |
21.90 |
| Jul 30, 2015 |
21.18 |
| Jul 29, 2015 |
20.65 |
| Jul 28, 2015 |
20.21 |
| Jul 27, 2015 |
19.13 |
| Jul 24, 2015 |
19.26 |
| Jul 23, 2015 |
19.05 |
| Jul 22, 2015 |
19.01 |
| Jul 21, 2015 |
18.21 |
| Jul 20, 2015 |
18.28 |
| Jul 17, 2015 |
18.27 |
| Jul 16, 2015 |
17.83 |
| Jul 15, 2015 |
17.86 |
| Jul 14, 2015 |
17.79 |
| Jul 13, 2015 |
17.37 |
| Jul 10, 2015 |
17.30 |
| Jul 9, 2015 |
17.03 |
| Jul 8, 2015 |
16.56 |
| Jul 7, 2015 |
16.96 |
| Jul 6, 2015 |
16.88 |
| Jul 2, 2015 |
16.95 |
| Jul 1, 2015 |
16.87 |
| Jun 30, 2015 |
16.93 |
| Jun 29, 2015 |
16.64 |
| Jun 26, 2015 |
17.27 |
| Jun 25, 2015 |
17.18 |
| Jun 24, 2015 |
17.25 |
| Jun 23, 2015 |
17.81 |
| Jun 22, 2015 |
17.57 |
| Jun 19, 2015 |
17.65 |
| Jun 18, 2015 |
17.70 |
| Jun 17, 2015 |
17.41 |
| Jun 16, 2015 |
17.89 |
| Jun 15, 2015 |
17.82 |
| Jun 12, 2015 |
17.43 |
| Jun 11, 2015 |
17.39 |
| Jun 10, 2015 |
17.40 |
| Jun 9, 2015 |
17.22 |
| Jun 8, 2015 |
17.29 |
| Jun 5, 2015 |
17.81 |
| Jun 4, 2015 |
17.69 |
| Jun 3, 2015 |
17.41 |
| Jun 2, 2015 |
16.53 |
| Jun 1, 2015 |
15.41 |
| May 29, 2015 |
15.55 |
| May 28, 2015 |
15.33 |
| May 27, 2015 |
14.78 |
| May 26, 2015 |
14.47 |
| May 22, 2015 |
15.02 |
| May 21, 2015 |
15.05 |
| May 20, 2015 |
15.18 |
| May 19, 2015 |
15.30 |
| May 18, 2015 |
15.29 |
| May 15, 2015 |
15.49 |
| May 14, 2015 |
15.58 |
| May 13, 2015 |
15.28 |
| May 12, 2015 |
14.95 |
| May 11, 2015 |
15.35 |
| May 8, 2015 |
15.34 |
| May 7, 2015 |
15.34 |
| May 6, 2015 |
15.19 |
| May 5, 2015 |
15.83 |
| May 4, 2015 |
16.07 |
| May 1, 2015 |
15.90 |
| Apr 30, 2015 |
15.30 |
| Apr 29, 2015 |
16.37 |
| Apr 28, 2015 |
16.44 |
| Apr 27, 2015 |
15.99 |
| Apr 24, 2015 |
16.89 |
| Apr 23, 2015 |
16.63 |
| Apr 22, 2015 |
16.62 |
| Apr 21, 2015 |
16.77 |
| Apr 20, 2015 |
16.45 |
| Apr 17, 2015 |
16.28 |
| Apr 16, 2015 |
16.69 |
| Apr 15, 2015 |
16.87 |
| Apr 14, 2015 |
16.90 |
| Apr 13, 2015 |
16.85 |
| Apr 10, 2015 |
16.95 |
| Apr 9, 2015 |
16.91 |
| Apr 8, 2015 |
16.98 |
| Apr 7, 2015 |
16.85 |
| Apr 6, 2015 |
17.04 |
| Apr 2, 2015 |
17.46 |
| Apr 1, 2015 |
17.33 |
| Mar 31, 2015 |
17.44 |
| Mar 30, 2015 |
17.50 |
| Mar 27, 2015 |
16.69 |
| Mar 26, 2015 |
16.52 |
| Mar 25, 2015 |
17.11 |
| Mar 24, 2015 |
17.80 |
| Mar 23, 2015 |
16.91 |
| Mar 20, 2015 |
16.47 |
| Mar 19, 2015 |
16.35 |
| Mar 18, 2015 |
16.28 |
| Mar 17, 2015 |
16.33 |
| Mar 16, 2015 |
16.22 |
| Mar 13, 2015 |
16.33 |
| Mar 12, 2015 |
16.34 |
| Mar 11, 2015 |
16.33 |
| Mar 10, 2015 |
16.34 |
| Mar 9, 2015 |
16.62 |
| Mar 6, 2015 |
16.73 |
| Mar 5, 2015 |
16.73 |
| Mar 4, 2015 |
16.34 |
| Mar 3, 2015 |
16.20 |
| Mar 2, 2015 |
16.47 |
| Feb 27, 2015 |
16.63 |
| Feb 26, 2015 |
15.22 |
| Feb 25, 2015 |
14.15 |
| Feb 24, 2015 |
14.10 |
| Feb 23, 2015 |
13.51 |
| Feb 20, 2015 |
13.29 |
| Feb 19, 2015 |
13.33 |
| Feb 18, 2015 |
13.43 |
| Feb 17, 2015 |
13.25 |
| Feb 13, 2015 |
13.23 |
| Feb 12, 2015 |
13.24 |
| Feb 11, 2015 |
13.14 |
| Feb 10, 2015 |
13.10 |
| Feb 9, 2015 |
13.21 |
| Feb 6, 2015 |
13.11 |
| Feb 5, 2015 |
13.06 |
| Feb 4, 2015 |
13.07 |
| Feb 3, 2015 |
12.80 |
| Feb 2, 2015 |
12.42 |
| Jan 30, 2015 |
11.80 |
| Jan 29, 2015 |
11.74 |
| Jan 28, 2015 |
11.41 |
| Jan 27, 2015 |
11.51 |
| Jan 26, 2015 |
11.37 |
| Jan 23, 2015 |
11.29 |
| Jan 22, 2015 |
11.46 |
| Jan 21, 2015 |
11.14 |
| Jan 20, 2015 |
11.12 |
| Jan 16, 2015 |
11.30 |
| Jan 15, 2015 |
10.99 |
| Jan 14, 2015 |
11.28 |
| Jan 13, 2015 |
11.30 |
| Jan 12, 2015 |
11.16 |
| Jan 9, 2015 |
10.94 |
| Jan 8, 2015 |
11.10 |
| Jan 7, 2015 |
10.68 |
| Jan 6, 2015 |
10.62 |
| Jan 5, 2015 |
10.65 |
| Jan 2, 2015 |
11.37 |
| Dec 31, 2014 |
11.55 |
| Dec 30, 2014 |
11.68 |
| Dec 29, 2014 |
11.63 |
| Dec 26, 2014 |
11.44 |
| Dec 24, 2014 |
11.32 |
| Dec 23, 2014 |
11.38 |
| Dec 22, 2014 |
11.26 |
| Dec 19, 2014 |
11.62 |
| Dec 18, 2014 |
11.55 |
| Dec 17, 2014 |
10.87 |
| Dec 16, 2014 |
10.55 |
| Dec 15, 2014 |
10.46 |
| Dec 12, 2014 |
10.93 |
| Dec 11, 2014 |
10.99 |
| Dec 10, 2014 |
10.91 |
| Dec 9, 2014 |
11.21 |
| Dec 8, 2014 |
10.83 |
| Dec 5, 2014 |
11.26 |
| Dec 4, 2014 |
11.41 |
| Dec 3, 2014 |
11.46 |
| Dec 2, 2014 |
11.25 |
| Dec 1, 2014 |
10.98 |
| Nov 28, 2014 |
11.32 |
| Nov 26, 2014 |
11.48 |
| Nov 25, 2014 |
11.72 |
| Nov 24, 2014 |
11.60 |
| Nov 21, 2014 |
11.49 |
| Nov 20, 2014 |
11.59 |
| Nov 19, 2014 |
11.29 |
| Nov 18, 2014 |
11.51 |
| Nov 17, 2014 |
11.10 |
| Nov 14, 2014 |
11.75 |
| Nov 13, 2014 |
11.63 |
| Nov 12, 2014 |
12.52 |
| Nov 11, 2014 |
12.19 |
| Nov 10, 2014 |
11.79 |
| Nov 7, 2014 |
11.95 |
| Nov 6, 2014 |
11.85 |
| Nov 5, 2014 |
11.74 |
| Nov 4, 2014 |
11.86 |
| Nov 3, 2014 |
11.97 |
| Oct 31, 2014 |
11.72 |
| Oct 30, 2014 |
11.47 |
| Oct 29, 2014 |
11.21 |
| Oct 28, 2014 |
11.12 |
| Oct 27, 2014 |
10.73 |
| Oct 24, 2014 |
10.52 |
| Oct 23, 2014 |
10.56 |
| Oct 22, 2014 |
10.35 |
| Oct 21, 2014 |
10.49 |
| Oct 20, 2014 |
10.42 |
| Oct 17, 2014 |
10.35 |
| Oct 16, 2014 |
10.51 |
| Oct 15, 2014 |
10.42 |
| Oct 14, 2014 |
10.28 |
| Oct 13, 2014 |
9.99 |
| Oct 10, 2014 |
9.79 |
| Oct 9, 2014 |
9.64 |
| Oct 8, 2014 |
9.92 |
| Oct 7, 2014 |
9.84 |
| Oct 6, 2014 |
9.92 |
| Oct 3, 2014 |
10.30 |
| Oct 2, 2014 |
10.16 |
| Oct 1, 2014 |
10.07 |
| Sep 30, 2014 |
10.01 |
| Sep 29, 2014 |
10.29 |
| Sep 26, 2014 |
10.39 |
| Sep 25, 2014 |
10.15 |
| Sep 24, 2014 |
10.27 |
| Sep 23, 2014 |
10.27 |
| Sep 22, 2014 |
10.23 |
| Sep 19, 2014 |
10.33 |
| Sep 18, 2014 |
10.81 |
| Sep 17, 2014 |
10.94 |
| Sep 16, 2014 |
10.90 |
| Sep 15, 2014 |
10.94 |
| Sep 12, 2014 |
10.74 |
| Sep 11, 2014 |
10.93 |
| Sep 10, 2014 |
10.72 |
| Sep 9, 2014 |
10.86 |
| Sep 8, 2014 |
11.02 |
| Sep 5, 2014 |
10.95 |
| Sep 4, 2014 |
10.93 |
| Sep 3, 2014 |
10.76 |
| Sep 2, 2014 |
10.88 |
| Aug 29, 2014 |
10.85 |
| Aug 28, 2014 |
10.57 |
| Aug 27, 2014 |
10.42 |
| Aug 26, 2014 |
10.65 |
| Aug 25, 2014 |
10.52 |
| Aug 22, 2014 |
10.40 |
| Aug 21, 2014 |
10.35 |
| Aug 20, 2014 |
10.15 |
| Aug 19, 2014 |
10.01 |
| Aug 18, 2014 |
8.03 |
| Aug 15, 2014 |
7.72 |
| Aug 14, 2014 |
7.79 |
| Aug 13, 2014 |
7.82 |
| Aug 12, 2014 |
7.90 |
| Aug 11, 2014 |
8.17 |
| Aug 8, 2014 |
7.83 |
| Aug 7, 2014 |
7.78 |
| Aug 6, 2014 |
7.80 |
| Aug 5, 2014 |
7.66 |
| Aug 4, 2014 |
7.60 |
| Aug 1, 2014 |
7.42 |
| Jul 31, 2014 |
7.34 |
| Jul 30, 2014 |
8.58 |
| Jul 29, 2014 |
8.62 |
| Jul 28, 2014 |
8.65 |
| Jul 25, 2014 |
8.99 |
| Jul 24, 2014 |
9.04 |
| Jul 23, 2014 |
9.54 |
| Jul 22, 2014 |
9.57 |
| Jul 21, 2014 |
9.19 |
| Jul 18, 2014 |
9.20 |
| Jul 17, 2014 |
9.15 |
| Jul 16, 2014 |
9.35 |
| Jul 15, 2014 |
9.27 |
| Jul 14, 2014 |
9.15 |
| Jul 11, 2014 |
9.13 |
| Jul 10, 2014 |
9.10 |
| Jul 9, 2014 |
9.53 |
| Jul 8, 2014 |
9.66 |
| Jul 7, 2014 |
9.69 |
| Jul 3, 2014 |
10.00 |
| Jul 2, 2014 |
9.57 |
| Jul 1, 2014 |
9.70 |
| Jun 30, 2014 |
9.50 |
| Jun 27, 2014 |
9.46 |
| Jun 26, 2014 |
9.48 |
| Jun 25, 2014 |
9.51 |
| Jun 24, 2014 |
9.46 |
| Jun 23, 2014 |
9.35 |
| Jun 20, 2014 |
9.34 |
| Jun 19, 2014 |
9.44 |
| Jun 18, 2014 |
9.44 |
| Jun 17, 2014 |
9.66 |
| Jun 16, 2014 |
9.64 |
| Jun 13, 2014 |
9.46 |
| Jun 12, 2014 |
9.47 |
| Jun 11, 2014 |
9.27 |
| Jun 10, 2014 |
9.24 |
| Jun 9, 2014 |
9.08 |
| Jun 6, 2014 |
8.70 |
| Jun 5, 2014 |
8.39 |
| Jun 4, 2014 |
8.02 |
| Jun 3, 2014 |
7.92 |
| Jun 2, 2014 |
7.79 |
| May 30, 2014 |
7.72 |
| May 29, 2014 |
7.89 |
| May 28, 2014 |
7.89 |
| May 27, 2014 |
8.01 |
| May 23, 2014 |
7.80 |
| May 22, 2014 |
7.51 |
| May 21, 2014 |
7.50 |
| May 20, 2014 |
7.65 |
| May 19, 2014 |
7.70 |
| May 16, 2014 |
7.81 |
| May 15, 2014 |
7.81 |
| May 14, 2014 |
7.75 |
| May 13, 2014 |
7.99 |
| May 12, 2014 |
8.19 |
| May 9, 2014 |
7.89 |
| May 8, 2014 |
7.67 |
| May 7, 2014 |
8.05 |
| May 6, 2014 |
8.35 |
| May 5, 2014 |
8.69 |
| May 2, 2014 |
8.83 |
| May 1, 2014 |
8.85 |
| Apr 30, 2014 |
8.73 |
| Apr 29, 2014 |
9.35 |
| Apr 28, 2014 |
9.42 |
| Apr 25, 2014 |
9.58 |
| Apr 24, 2014 |
9.85 |
| Apr 23, 2014 |
9.82 |
| Apr 22, 2014 |
10.04 |
| Apr 21, 2014 |
10.00 |
| Apr 17, 2014 |
9.83 |
| Apr 16, 2014 |
9.95 |
| Apr 15, 2014 |
9.96 |
| Apr 14, 2014 |
9.94 |
| Apr 11, 2014 |
9.90 |
| Apr 10, 2014 |
9.92 |
| Apr 9, 2014 |
10.10 |
| Apr 8, 2014 |
10.23 |
| Apr 7, 2014 |
10.25 |
| Apr 4, 2014 |
10.55 |
| Apr 3, 2014 |
10.68 |
| Apr 2, 2014 |
11.03 |
| Apr 1, 2014 |
10.89 |
| Mar 31, 2014 |
10.52 |
| Mar 28, 2014 |
10.38 |
| Mar 27, 2014 |
10.17 |
| Mar 26, 2014 |
9.97 |
| Mar 25, 2014 |
10.30 |
| Mar 24, 2014 |
10.08 |
| Mar 21, 2014 |
10.21 |
| Mar 20, 2014 |
10.22 |
| Mar 19, 2014 |
9.94 |
| Mar 18, 2014 |
10.03 |
| Mar 17, 2014 |
10.10 |
| Mar 14, 2014 |
10.05 |
| Mar 13, 2014 |
9.97 |
| Mar 12, 2014 |
10.01 |
| Mar 11, 2014 |
10.01 |
| Mar 10, 2014 |
10.06 |
| Mar 7, 2014 |
9.95 |
| Mar 6, 2014 |
9.93 |
| Mar 5, 2014 |
10.01 |
| Mar 4, 2014 |
10.13 |
| Mar 3, 2014 |
9.69 |
| Feb 28, 2014 |
9.89 |
| Feb 27, 2014 |
9.93 |
| Feb 26, 2014 |
10.03 |
| Feb 25, 2014 |
9.77 |
| Feb 24, 2014 |
9.94 |
| Feb 21, 2014 |
10.27 |
| Feb 20, 2014 |
10.15 |
| Feb 19, 2014 |
9.85 |
| Feb 18, 2014 |
9.84 |
| Feb 14, 2014 |
11.64 |
| Feb 13, 2014 |
11.24 |
| Feb 12, 2014 |
10.66 |
| Feb 11, 2014 |
10.57 |
| Feb 10, 2014 |
10.47 |
| Feb 7, 2014 |
10.68 |
| Feb 6, 2014 |
10.76 |
| Feb 5, 2014 |
10.42 |
| Feb 4, 2014 |
10.52 |
| Feb 3, 2014 |
10.45 |
| Jan 31, 2014 |
11.12 |
| Jan 30, 2014 |
12.72 |
| Jan 29, 2014 |
12.74 |
| Jan 28, 2014 |
12.78 |
| Jan 27, 2014 |
12.72 |
| Jan 24, 2014 |
12.63 |
| Jan 23, 2014 |
13.07 |
| Jan 22, 2014 |
13.59 |
| Jan 21, 2014 |
13.41 |
| Jan 17, 2014 |
13.86 |
| Jan 16, 2014 |
13.81 |
| Jan 15, 2014 |
13.78 |
| Jan 14, 2014 |
13.79 |
| Jan 13, 2014 |
13.53 |
| Jan 10, 2014 |
13.76 |
| Jan 9, 2014 |
14.07 |
| Jan 8, 2014 |
14.11 |
| Jan 7, 2014 |
14.11 |
| Jan 6, 2014 |
14.02 |
| Jan 3, 2014 |
14.12 |
| Jan 2, 2014 |
13.97 |
| Dec 31, 2013 |
14.61 |
| Dec 30, 2013 |
14.45 |
| Dec 27, 2013 |
14.26 |
| Dec 26, 2013 |
14.59 |
| Dec 24, 2013 |
14.19 |
| Dec 23, 2013 |
13.99 |
| Dec 20, 2013 |
13.73 |
| Dec 19, 2013 |
13.19 |
| Dec 18, 2013 |
13.11 |
| Dec 17, 2013 |
12.89 |
| Dec 16, 2013 |
12.68 |
| Dec 13, 2013 |
12.60 |
| Dec 12, 2013 |
12.69 |
| Dec 11, 2013 |
12.47 |
| Dec 10, 2013 |
12.29 |
| Dec 9, 2013 |
12.31 |
| Dec 6, 2013 |
12.36 |
| Dec 5, 2013 |
12.28 |
| Dec 4, 2013 |
12.43 |
| Dec 3, 2013 |
12.59 |
| Dec 2, 2013 |
12.62 |
| Nov 29, 2013 |
13.02 |
| Nov 27, 2013 |
13.20 |
| Nov 26, 2013 |
12.55 |
| Nov 25, 2013 |
13.46 |
| Nov 22, 2013 |
13.20 |
| Nov 21, 2013 |
13.47 |
| Nov 20, 2013 |
12.53 |
| Nov 19, 2013 |
12.18 |
| Nov 18, 2013 |
12.12 |
| Nov 15, 2013 |
12.02 |
| Nov 14, 2013 |
11.50 |
| Nov 13, 2013 |
11.42 |
| Nov 12, 2013 |
11.50 |
| Nov 11, 2013 |
11.48 |
| Nov 8, 2013 |
11.61 |
| Nov 7, 2013 |
11.68 |
| Nov 6, 2013 |
11.86 |
| Nov 5, 2013 |
11.93 |
| Nov 4, 2013 |
11.95 |
| Nov 1, 2013 |
11.93 |
| Oct 31, 2013 |
12.02 |
| Oct 30, 2013 |
18.83 |
| Oct 29, 2013 |
19.45 |
| Oct 28, 2013 |
19.36 |
| Oct 25, 2013 |
19.54 |
| Oct 24, 2013 |
19.69 |
| Oct 23, 2013 |
18.71 |
| Oct 22, 2013 |
18.10 |
| Oct 21, 2013 |
17.98 |
| Oct 18, 2013 |
18.04 |
| Oct 17, 2013 |
17.92 |
| Oct 16, 2013 |
17.47 |
| Oct 15, 2013 |
17.51 |
| Oct 14, 2013 |
17.95 |
| Oct 11, 2013 |
18.00 |
| Oct 10, 2013 |
17.51 |
| Oct 9, 2013 |
16.73 |
| Oct 8, 2013 |
17.05 |
| Oct 7, 2013 |
17.04 |
| Oct 4, 2013 |
17.62 |
| Oct 3, 2013 |
17.83 |
| Oct 2, 2013 |
17.93 |
| Oct 1, 2013 |
18.99 |
| Sep 30, 2013 |
18.95 |
| Sep 27, 2013 |
19.32 |
| Sep 26, 2013 |
19.73 |
| Sep 25, 2013 |
19.64 |
| Sep 24, 2013 |
19.50 |
| Sep 23, 2013 |
18.95 |
| Sep 20, 2013 |
19.30 |
| Sep 19, 2013 |
20.10 |
| Sep 18, 2013 |
20.29 |
| Sep 17, 2013 |
20.46 |
| Sep 16, 2013 |
20.04 |
| Sep 13, 2013 |
19.38 |
| Sep 12, 2013 |
19.33 |
| Sep 11, 2013 |
19.91 |
| Sep 10, 2013 |
19.99 |
| Sep 9, 2013 |
20.00 |
| Sep 6, 2013 |
19.73 |
| Sep 5, 2013 |
19.14 |
| Sep 4, 2013 |
19.85 |
| Sep 3, 2013 |
19.50 |
| Aug 30, 2013 |
19.10 |
| Aug 29, 2013 |
19.98 |
| Aug 28, 2013 |
19.35 |
| Aug 27, 2013 |
20.18 |
| Aug 26, 2013 |
20.55 |
| Aug 23, 2013 |
20.65 |
| Aug 22, 2013 |
20.63 |
| Aug 21, 2013 |
19.21 |
| Aug 20, 2013 |
17.97 |
| Aug 19, 2013 |
16.97 |
| Aug 16, 2013 |
17.64 |
| Aug 15, 2013 |
17.84 |
| Aug 14, 2013 |
18.21 |
| Aug 13, 2013 |
17.89 |
| Aug 12, 2013 |
18.42 |
| Aug 9, 2013 |
17.51 |
| Aug 8, 2013 |
18.88 |
| Aug 7, 2013 |
18.82 |
| Aug 6, 2013 |
19.54 |
| Aug 5, 2013 |
19.79 |
| Aug 2, 2013 |
19.64 |
| Aug 1, 2013 |
19.45 |
| Jul 31, 2013 |
18.98 |
| Jul 30, 2013 |
25.46 |
| Jul 29, 2013 |
25.69 |
| Jul 26, 2013 |
26.51 |
| Jul 25, 2013 |
26.79 |
| Jul 24, 2013 |
27.19 |
| Jul 23, 2013 |
27.33 |
| Jul 22, 2013 |
28.44 |
| Jul 19, 2013 |
29.14 |
| Jul 18, 2013 |
29.82 |
| Jul 17, 2013 |
29.94 |
| Jul 16, 2013 |
29.78 |
| Jul 15, 2013 |
29.65 |
| Jul 12, 2013 |
30.00 |
| Jul 11, 2013 |
30.04 |
| Jul 10, 2013 |
29.73 |
| Jul 9, 2013 |
28.78 |
| Jul 8, 2013 |
27.44 |
| Jul 5, 2013 |
27.12 |
| Jul 3, 2013 |
28.24 |
| Jul 2, 2013 |
28.01 |
| Jul 1, 2013 |
27.65 |
| Jun 28, 2013 |
26.07 |
| Jun 27, 2013 |
26.14 |
| Jun 26, 2013 |
26.04 |
| Jun 25, 2013 |
25.47 |
| Jun 24, 2013 |
24.00 |
| Jun 21, 2013 |
24.83 |
| Jun 20, 2013 |
25.36 |
| Jun 19, 2013 |
26.99 |
| Jun 18, 2013 |
27.46 |
| Jun 17, 2013 |
27.73 |
| Jun 14, 2013 |
26.30 |
| Jun 13, 2013 |
26.51 |
| Jun 12, 2013 |
26.47 |
| Jun 11, 2013 |
26.64 |
| Jun 10, 2013 |
26.92 |
| Jun 7, 2013 |
27.96 |
| Jun 6, 2013 |
26.81 |
| Jun 5, 2013 |
26.72 |
| Jun 4, 2013 |
27.68 |
| Jun 3, 2013 |
27.69 |
| May 31, 2013 |
27.57 |
| May 30, 2013 |
27.54 |
| May 29, 2013 |
27.24 |
| May 28, 2013 |
28.44 |
| May 24, 2013 |
27.25 |
| May 23, 2013 |
26.95 |
| May 22, 2013 |
26.31 |
| May 21, 2013 |
25.21 |
| May 20, 2013 |
26.00 |
| May 17, 2013 |
26.48 |
| May 16, 2013 |
25.67 |
| May 15, 2013 |
26.25 |
| May 14, 2013 |
26.27 |
| May 13, 2013 |
26.21 |
| May 10, 2013 |
27.05 |
| May 9, 2013 |
26.49 |
| May 8, 2013 |
26.54 |
| May 7, 2013 |
26.54 |
| May 6, 2013 |
26.33 |
| May 3, 2013 |
26.35 |
| May 2, 2013 |
25.64 |
| May 1, 2013 |
24.32 |
| Apr 30, 2013 |
25.09 |
| Apr 29, 2013 |
808.53 |
| Apr 26, 2013 |
806.01 |
| Apr 25, 2013 |
825.36 |
| Apr 24, 2013 |
819.19 |
| Apr 23, 2013 |
798.16 |
| Apr 22, 2013 |
777.13 |
| Apr 19, 2013 |
790.31 |
| Apr 18, 2013 |
770.40 |
| Apr 17, 2013 |
771.80 |
| Apr 16, 2013 |
773.20 |
| Apr 15, 2013 |
752.45 |
| Apr 12, 2013 |
774.04 |
| Apr 11, 2013 |
770.96 |
| Apr 10, 2013 |
770.12 |
| Apr 9, 2013 |
750.77 |
| Apr 8, 2013 |
763.95 |
| Apr 5, 2013 |
733.94 |
| Apr 4, 2013 |
745.44 |
| Apr 3, 2013 |
709.83 |
| Apr 2, 2013 |
784.98 |
| Apr 1, 2013 |
777.41 |
| Mar 28, 2013 |
827.32 |
| Mar 27, 2013 |
798.72 |
| Mar 26, 2013 |
819.19 |
| Mar 25, 2013 |
832.37 |
| Mar 22, 2013 |
846.11 |
| Mar 21, 2013 |
851.72 |
| Mar 20, 2013 |
882.56 |
| Mar 19, 2013 |
839.10 |
| Mar 18, 2013 |
833.77 |
| Mar 15, 2013 |
820.31 |
| Mar 14, 2013 |
842.74 |
| Mar 13, 2013 |
826.76 |
| Mar 12, 2013 |
767.87 |
| Mar 11, 2013 |
791.43 |
| Mar 8, 2013 |
797.60 |
| Mar 7, 2013 |
796.48 |
| Mar 6, 2013 |
798.72 |
| Mar 5, 2013 |
777.41 |
| Mar 4, 2013 |
770.40 |
| Mar 1, 2013 |
768.71 |
| Feb 28, 2013 |
773.20 |
| Feb 27, 2013 |
786.38 |
| Feb 26, 2013 |
745.72 |
| Feb 25, 2013 |
756.94 |
| Feb 22, 2013 |
782.45 |
| Feb 21, 2013 |
784.70 |
| Feb 20, 2013 |
814.70 |
| Feb 19, 2013 |
857.61 |
| Feb 15, 2013 |
763.39 |
| Feb 14, 2013 |
786.10 |
| Feb 13, 2013 |
766.75 |
| Feb 12, 2013 |
766.75 |
| Feb 11, 2013 |
748.24 |
| Feb 8, 2013 |
753.85 |
| Feb 7, 2013 |
744.60 |
| Feb 6, 2013 |
759.18 |
| Feb 5, 2013 |
775.44 |
| Feb 4, 2013 |
706.74 |
| Feb 1, 2013 |
664.12 |
| Jan 31, 2013 |
652.90 |
| Jan 30, 2013 |
119.10 |
| Jan 29, 2013 |
120.07 |
| Jan 28, 2013 |
117.15 |
| Jan 25, 2013 |
120.28 |
| Jan 24, 2013 |
119.41 |
| Jan 23, 2013 |
118.95 |
| Jan 22, 2013 |
116.64 |
| Jan 18, 2013 |
117.20 |
| Jan 17, 2013 |
120.02 |
| Jan 16, 2013 |
119.66 |
| Jan 15, 2013 |
118.48 |
| Jan 14, 2013 |
120.18 |
| Jan 11, 2013 |
119.10 |
| Jan 10, 2013 |
120.43 |
| Jan 9, 2013 |
121.20 |
| Jan 8, 2013 |
121.61 |
| Jan 7, 2013 |
120.84 |
| Jan 4, 2013 |
121.46 |
| Jan 3, 2013 |
121.82 |
| Jan 2, 2013 |
121.25 |
| Dec 31, 2012 |
120.33 |
| Dec 28, 2012 |
119.05 |
| Dec 27, 2012 |
119.71 |
| Dec 26, 2012 |
120.33 |
| Dec 24, 2012 |
121.20 |
| Dec 21, 2012 |
121.56 |
| Dec 20, 2012 |
126.53 |
| Dec 19, 2012 |
123.56 |
| Dec 18, 2012 |
125.15 |
| Dec 17, 2012 |
120.79 |
| Dec 14, 2012 |
110.33 |
| Dec 13, 2012 |
113.15 |
| Dec 12, 2012 |
115.61 |
| Dec 11, 2012 |
120.43 |
| Dec 10, 2012 |
118.74 |
| Dec 7, 2012 |
118.79 |
| Dec 6, 2012 |
121.76 |
| Dec 5, 2012 |
124.07 |
| Dec 4, 2012 |
124.64 |
| Dec 3, 2012 |
123.91 |
| Nov 30, 2012 |
123.35 |
| Nov 29, 2012 |
121.30 |
| Nov 28, 2012 |
121.20 |
| Nov 27, 2012 |
119.36 |
| Nov 26, 2012 |
121.46 |
| Nov 23, 2012 |
121.05 |
| Nov 21, 2012 |
117.36 |
| Nov 20, 2012 |
110.28 |
| Nov 19, 2012 |
95.77 |
| Nov 16, 2012 |
92.95 |
| Nov 15, 2012 |
92.44 |
| Nov 14, 2012 |
94.29 |
| Nov 13, 2012 |
95.72 |
| Nov 12, 2012 |
97.21 |
| Nov 9, 2012 |
97.82 |
| Nov 8, 2012 |
97.67 |
| Nov 7, 2012 |
98.34 |
| Nov 6, 2012 |
100.64 |
| Nov 5, 2012 |
98.18 |
| Nov 2, 2012 |
97.82 |
| Nov 1, 2012 |
98.34 |
| Oct 31, 2012 |
95.62 |
| Oct 26, 2012 |
76.64 |
| Oct 25, 2012 |
77.49 |
| Oct 24, 2012 |
78.96 |
| Oct 23, 2012 |
79.17 |
| Oct 22, 2012 |
78.88 |
| Oct 19, 2012 |
73.99 |
| Oct 18, 2012 |
78.29 |
| Oct 17, 2012 |
76.77 |
| Oct 16, 2012 |
74.58 |
| Oct 15, 2012 |
72.21 |
| Oct 12, 2012 |
71.62 |
| Oct 11, 2012 |
71.20 |
| Oct 10, 2012 |
69.14 |
| Oct 9, 2012 |
68.97 |
| Oct 8, 2012 |
70.95 |
| Oct 5, 2012 |
72.21 |
| Oct 4, 2012 |
70.99 |
| Oct 3, 2012 |
70.78 |
| Oct 2, 2012 |
69.94 |
| Oct 1, 2012 |
68.21 |
| Sep 28, 2012 |
66.44 |
| Sep 27, 2012 |
68.08 |
| Sep 26, 2012 |
62.81 |
| Sep 25, 2012 |
66.56 |
| Sep 24, 2012 |
67.70 |
| Sep 21, 2012 |
68.04 |
| Sep 20, 2012 |
66.73 |
| Sep 19, 2012 |
69.56 |
| Sep 18, 2012 |
66.56 |
| Sep 17, 2012 |
66.98 |
| Sep 14, 2012 |
67.32 |
| Sep 13, 2012 |
70.74 |
| Sep 12, 2012 |
67.70 |
| Sep 11, 2012 |
66.27 |
| Sep 10, 2012 |
65.17 |
| Sep 7, 2012 |
66.01 |
| Sep 6, 2012 |
65.51 |
| Sep 5, 2012 |
65.21 |
| Sep 4, 2012 |
65.51 |
| Aug 31, 2012 |
63.86 |
| Aug 30, 2012 |
62.26 |
| Aug 29, 2012 |
64.37 |
| Aug 28, 2012 |
64.88 |
| Aug 27, 2012 |
66.06 |
| Aug 24, 2012 |
63.91 |
| Aug 23, 2012 |
62.09 |
| Aug 22, 2012 |
62.64 |
| Aug 21, 2012 |
62.30 |
| Aug 20, 2012 |
59.14 |
| Aug 17, 2012 |
69.52 |
| Aug 16, 2012 |
57.33 |
| Aug 15, 2012 |
57.71 |
| Aug 14, 2012 |
56.23 |
| Aug 13, 2012 |
54.75 |
| Aug 10, 2012 |
55.09 |
| Aug 9, 2012 |
54.50 |
| Aug 8, 2012 |
58.76 |
| Aug 7, 2012 |
60.57 |
| Aug 6, 2012 |
59.65 |
| Aug 3, 2012 |
59.35 |
| Aug 2, 2012 |
52.98 |
| Aug 1, 2012 |
51.63 |
| Jul 31, 2012 |
52.52 |
| Jul 30, 2012 |
12.02 |
| Jul 27, 2012 |
12.51 |
| Jul 26, 2012 |
11.51 |
| Jul 25, 2012 |
10.91 |
| Jul 24, 2012 |
10.81 |
| Jul 23, 2012 |
11.57 |
| Jul 20, 2012 |
10.95 |
| Jul 19, 2012 |
12.49 |
| Jul 18, 2012 |
13.34 |
| Jul 17, 2012 |
13.51 |
| Jul 16, 2012 |
13.16 |
| Jul 13, 2012 |
13.61 |
| Jul 12, 2012 |
13.08 |
| Jul 11, 2012 |
12.70 |
| Jul 10, 2012 |
12.31 |
| Jul 9, 2012 |
12.65 |
| Jul 6, 2012 |
12.44 |
| Jul 5, 2012 |
13.20 |
| Jul 3, 2012 |
13.06 |
| Jul 2, 2012 |
12.44 |
| Jun 29, 2012 |
11.64 |
| Jun 28, 2012 |
11.26 |
| Jun 27, 2012 |
11.39 |
| Jun 26, 2012 |
11.31 |
| Jun 25, 2012 |
10.60 |
| Jun 22, 2012 |
11.47 |
| Jun 21, 2012 |
11.80 |
| Jun 20, 2012 |
12.31 |
| Jun 19, 2012 |
11.78 |
| Jun 18, 2012 |
10.73 |
| Jun 15, 2012 |
10.54 |
| Jun 14, 2012 |
10.39 |
| Jun 13, 2012 |
10.16 |
| Jun 12, 2012 |
10.88 |
| Jun 11, 2012 |
11.11 |
| Jun 8, 2012 |
12.22 |
| Jun 7, 2012 |
11.51 |
| Jun 6, 2012 |
11.62 |
| Jun 5, 2012 |
10.84 |
| Jun 4, 2012 |
10.94 |
| Jun 1, 2012 |
11.08 |
| May 31, 2012 |
11.42 |
| May 30, 2012 |
11.31 |
| May 29, 2012 |
11.46 |
| May 25, 2012 |
11.04 |
| May 24, 2012 |
11.24 |
| May 23, 2012 |
11.17 |
| May 22, 2012 |
11.04 |
| May 21, 2012 |
11.24 |
| May 18, 2012 |
11.00 |
| May 17, 2012 |
11.02 |
| May 16, 2012 |
10.96 |
| May 15, 2012 |
10.88 |
| May 14, 2012 |
10.90 |
| May 11, 2012 |
11.05 |
| May 10, 2012 |
11.44 |
| May 9, 2012 |
11.01 |
| May 8, 2012 |
11.01 |
| May 7, 2012 |
10.93 |
| May 4, 2012 |
10.75 |
| May 3, 2012 |
12.04 |
| May 2, 2012 |
12.02 |
| May 1, 2012 |
12.31 |
| Apr 30, 2012 |
12.60 |
| Apr 27, 2012 |
13.87 |
| Apr 26, 2012 |
12.88 |
| Apr 25, 2012 |
12.30 |
| Apr 24, 2012 |
11.54 |
| Apr 23, 2012 |
10.90 |
| Apr 20, 2012 |
11.34 |
| Apr 19, 2012 |
11.83 |
| Apr 18, 2012 |
12.01 |
| Apr 17, 2012 |
12.95 |
| Apr 16, 2012 |
12.72 |
| Apr 13, 2012 |
11.95 |
| Apr 12, 2012 |
12.77 |
| Apr 11, 2012 |
11.89 |
| Apr 10, 2012 |
11.59 |
| Apr 9, 2012 |
12.92 |
| Apr 5, 2012 |
13.08 |
| Apr 4, 2012 |
13.24 |
| Apr 3, 2012 |
13.21 |
| Apr 2, 2012 |
13.26 |
| Mar 30, 2012 |
13.08 |
| Mar 29, 2012 |
13.44 |
| Mar 28, 2012 |
13.70 |
| Mar 27, 2012 |
13.68 |
| Mar 26, 2012 |
13.52 |
| Mar 23, 2012 |
12.90 |
| Mar 22, 2012 |
12.60 |
| Mar 21, 2012 |
12.49 |
| Mar 20, 2012 |
12.01 |
| Mar 19, 2012 |
12.02 |
| Mar 16, 2012 |
11.62 |
| Mar 15, 2012 |
10.82 |
| Mar 14, 2012 |
10.71 |
| Mar 13, 2012 |
11.53 |
| Mar 12, 2012 |
10.99 |
| Mar 9, 2012 |
10.29 |
| Mar 8, 2012 |
9.84 |
| Mar 7, 2012 |
9.24 |
| Mar 6, 2012 |
8.61 |
| Mar 5, 2012 |
8.81 |
| Mar 2, 2012 |
9.24 |
| Mar 1, 2012 |
10.07 |
| Feb 29, 2012 |
9.51 |
| Feb 28, 2012 |
10.56 |
| Feb 27, 2012 |
10.34 |
| Feb 24, 2012 |
10.50 |
| Feb 23, 2012 |
10.54 |
| Feb 22, 2012 |
9.16 |
| Feb 21, 2012 |
8.93 |
| Feb 17, 2012 |
9.28 |
| Feb 16, 2012 |
9.31 |
| Feb 15, 2012 |
9.03 |
| Feb 14, 2012 |
9.12 |
| Feb 13, 2012 |
9.57 |
| Feb 10, 2012 |
9.21 |
| Feb 9, 2012 |
9.52 |
| Feb 8, 2012 |
9.51 |
| Feb 7, 2012 |
9.40 |
| Feb 6, 2012 |
9.43 |
| Feb 3, 2012 |
9.54 |
| Feb 2, 2012 |
9.52 |
| Feb 1, 2012 |
9.57 |
| Jan 31, 2012 |
9.52 |
| Jan 30, 2012 |
20.68 |
| Jan 27, 2012 |
21.52 |
| Jan 26, 2012 |
23.89 |
| Jan 25, 2012 |
24.31 |
| Jan 24, 2012 |
22.65 |
| Jan 23, 2012 |
21.48 |
| Jan 20, 2012 |
20.98 |
| Jan 19, 2012 |
21.40 |
| Jan 18, 2012 |
21.02 |
| Jan 17, 2012 |
18.77 |
| Jan 13, 2012 |
19.01 |
| Jan 12, 2012 |
19.68 |
| Jan 11, 2012 |
19.74 |
| Jan 10, 2012 |
18.77 |
| Jan 9, 2012 |
18.25 |
| Jan 6, 2012 |
18.29 |
| Jan 5, 2012 |
18.53 |
| Jan 4, 2012 |
18.63 |
| Jan 3, 2012 |
19.80 |
| Dec 30, 2011 |
19.28 |
| Dec 29, 2011 |
18.13 |
| Dec 28, 2011 |
17.57 |
| Dec 27, 2011 |
18.83 |
| Dec 23, 2011 |
18.17 |
| Dec 22, 2011 |
18.17 |
| Dec 21, 2011 |
16.43 |
| Dec 20, 2011 |
16.25 |
| Dec 19, 2011 |
13.80 |
| Dec 16, 2011 |
14.76 |
| Dec 15, 2011 |
14.74 |
| Dec 14, 2011 |
16.13 |
| Dec 13, 2011 |
14.42 |
| Dec 12, 2011 |
14.74 |
| Dec 9, 2011 |
15.38 |
| Dec 8, 2011 |
15.10 |
| Dec 7, 2011 |
16.97 |
| Dec 6, 2011 |
16.93 |
| Dec 5, 2011 |
17.37 |
| Dec 2, 2011 |
15.82 |
| Dec 1, 2011 |
15.54 |
| Nov 30, 2011 |
17.43 |
| Nov 29, 2011 |
14.58 |
| Nov 28, 2011 |
15.38 |
| Nov 25, 2011 |
13.98 |
| Nov 23, 2011 |
15.40 |
| Nov 22, 2011 |
17.17 |
| Nov 21, 2011 |
17.67 |
| Nov 18, 2011 |
18.31 |
| Nov 17, 2011 |
17.83 |
| Nov 16, 2011 |
17.97 |
| Nov 15, 2011 |
18.43 |
| Nov 14, 2011 |
18.43 |
| Nov 11, 2011 |
19.28 |
| Nov 10, 2011 |
18.79 |
| Nov 9, 2011 |
19.17 |
| Nov 8, 2011 |
20.22 |
| Nov 7, 2011 |
20.92 |
| Nov 4, 2011 |
20.34 |
| Nov 3, 2011 |
21.68 |
| Nov 2, 2011 |
21.22 |
| Nov 1, 2011 |
23.01 |
| Oct 31, 2011 |
25.96 |
| Oct 28, 2011 |
18.01 |
| Oct 27, 2011 |
18.44 |
| Oct 26, 2011 |
15.52 |
| Oct 25, 2011 |
15.38 |
| Oct 24, 2011 |
16.12 |
| Oct 21, 2011 |
15.10 |
| Oct 20, 2011 |
14.42 |
| Oct 19, 2011 |
14.44 |
| Oct 18, 2011 |
14.82 |
| Oct 17, 2011 |
13.91 |
| Oct 14, 2011 |
14.77 |
| Oct 13, 2011 |
12.69 |
| Oct 12, 2011 |
12.74 |
| Oct 11, 2011 |
12.32 |
| Oct 10, 2011 |
12.73 |
| Oct 7, 2011 |
11.34 |
| Oct 6, 2011 |
12.74 |
| Oct 5, 2011 |
12.50 |
| Oct 4, 2011 |
12.07 |
| Oct 3, 2011 |
10.29 |
| Sep 30, 2011 |
10.62 |
| Sep 29, 2011 |
11.67 |
| Sep 28, 2011 |
11.19 |
| Sep 27, 2011 |
11.87 |
| Sep 26, 2011 |
11.10 |
| Sep 23, 2011 |
10.36 |
| Sep 22, 2011 |
10.25 |
| Sep 21, 2011 |
10.66 |
| Sep 20, 2011 |
11.34 |
| Sep 19, 2011 |
11.64 |
| Sep 16, 2011 |
13.11 |
| Sep 15, 2011 |
13.26 |
| Sep 14, 2011 |
13.25 |
| Sep 13, 2011 |
12.69 |
| Sep 12, 2011 |
11.43 |
| Sep 9, 2011 |
11.36 |
| Sep 8, 2011 |
12.42 |
| Sep 7, 2011 |
13.51 |
| Sep 6, 2011 |
11.90 |
| Sep 2, 2011 |
11.59 |
| Sep 1, 2011 |
13.91 |
| Aug 31, 2011 |
15.48 |
| Aug 30, 2011 |
16.09 |
| Aug 29, 2011 |
15.88 |
| Aug 26, 2011 |
15.03 |
| Aug 25, 2011 |
14.47 |
| Aug 24, 2011 |
15.13 |
| Aug 23, 2011 |
13.78 |
| Aug 22, 2011 |
12.86 |
| Aug 19, 2011 |
12.65 |
| Aug 18, 2011 |
12.35 |
| Aug 17, 2011 |
13.20 |
| Aug 16, 2011 |
13.35 |
| Aug 15, 2011 |
13.87 |
| Aug 12, 2011 |
13.00 |
| Aug 11, 2011 |
12.99 |
| Aug 10, 2011 |
12.65 |
| Aug 9, 2011 |
16.66 |
| Aug 8, 2011 |
16.05 |
| Aug 5, 2011 |
16.48 |
| Aug 4, 2011 |
16.67 |
| Aug 3, 2011 |
17.23 |
| Aug 2, 2011 |
16.69 |
| Aug 1, 2011 |
17.32 |
| Jul 29, 2011 |
22.01 |
| Jul 28, 2011 |
22.06 |
| Jul 27, 2011 |
21.02 |
| Jul 26, 2011 |
21.96 |
| Jul 25, 2011 |
22.65 |
| Jul 22, 2011 |
23.08 |
| Jul 21, 2011 |
23.96 |
| Jul 20, 2011 |
23.24 |
| Jul 19, 2011 |
23.70 |
| Jul 18, 2011 |
23.13 |
| Jul 15, 2011 |
23.95 |
| Jul 14, 2011 |
22.58 |
| Jul 13, 2011 |
23.34 |
| Jul 12, 2011 |
22.86 |
| Jul 11, 2011 |
23.32 |
| Jul 8, 2011 |
24.33 |
| Jul 7, 2011 |
24.83 |
| Jul 6, 2011 |
23.96 |
| Jul 5, 2011 |
23.93 |
| Jul 1, 2011 |
24.00 |
| Jun 30, 2011 |
23.22 |
| Jun 29, 2011 |
22.79 |
| Jun 28, 2011 |
23.72 |
| Jun 27, 2011 |
24.14 |
| Jun 24, 2011 |
23.36 |
| Jun 23, 2011 |
23.53 |
| Jun 22, 2011 |
23.19 |
| Jun 21, 2011 |
24.90 |
| Jun 20, 2011 |
24.00 |
| Jun 17, 2011 |
23.50 |
| Jun 16, 2011 |
24.02 |
| Jun 15, 2011 |
22.18 |
| Jun 14, 2011 |
22.56 |
| Jun 13, 2011 |
22.06 |
| Jun 10, 2011 |
20.87 |
| Jun 9, 2011 |
24.57 |
| Jun 8, 2011 |
24.67 |
| Jun 7, 2011 |
24.78 |
| Jun 6, 2011 |
24.95 |
| Jun 3, 2011 |
26.23 |
| Jun 2, 2011 |
26.31 |
| Jun 1, 2011 |
26.21 |
| May 31, 2011 |
27.99 |
| May 27, 2011 |
28.23 |
| May 26, 2011 |
29.17 |
| May 25, 2011 |
27.63 |
| May 24, 2011 |
26.99 |
| May 23, 2011 |
26.38 |
| May 20, 2011 |
27.16 |
| May 19, 2011 |
27.97 |
| May 18, 2011 |
27.89 |
| May 17, 2011 |
27.47 |
| May 16, 2011 |
27.66 |
| May 13, 2011 |
28.04 |
| May 12, 2011 |
29.17 |
| May 11, 2011 |
28.15 |
| May 10, 2011 |
29.43 |
| May 9, 2011 |
28.37 |
| May 6, 2011 |
27.75 |
| May 5, 2011 |
26.99 |
| May 4, 2011 |
26.99 |
| May 3, 2011 |
27.40 |
| May 2, 2011 |
27.59 |
| Apr 29, 2011 |
-127.06 |
| Apr 28, 2011 |
-124.77 |
| Apr 27, 2011 |
-123.39 |
| Apr 26, 2011 |
-123.77 |
| Apr 25, 2011 |
-121.86 |
| Apr 21, 2011 |
-123.39 |
| Apr 20, 2011 |
-123.47 |
| Apr 19, 2011 |
-119.57 |
| Apr 18, 2011 |
-118.96 |
| Apr 15, 2011 |
-121.71 |
| Apr 14, 2011 |
-116.28 |
| Apr 13, 2011 |
-115.90 |
| Apr 12, 2011 |
-118.57 |
| Apr 11, 2011 |
-123.01 |
| Apr 8, 2011 |
-127.98 |
| Apr 7, 2011 |
-130.96 |
| Apr 6, 2011 |
-132.33 |
| Apr 5, 2011 |
-132.26 |
| Apr 4, 2011 |
-131.49 |
| Apr 1, 2011 |
-132.49 |
| Mar 31, 2011 |
-131.42 |
| Mar 30, 2011 |
-129.28 |
| Mar 29, 2011 |
-127.67 |
| Mar 28, 2011 |
-127.98 |
| Mar 25, 2011 |
-128.36 |
| Mar 24, 2011 |
-123.85 |
| Mar 23, 2011 |
-128.13 |
| Mar 22, 2011 |
-128.13 |
| Mar 21, 2011 |
-129.43 |
| Mar 18, 2011 |
-120.18 |
| Mar 17, 2011 |
-119.72 |
| Mar 16, 2011 |
-119.91 |
| Mar 15, 2011 |
-121.48 |
| Mar 14, 2011 |
-123.92 |
| Mar 11, 2011 |
-126.29 |
| Mar 10, 2011 |
-126.52 |
| Mar 9, 2011 |
-130.58 |
| Mar 8, 2011 |
-125.57 |
| Mar 7, 2011 |
-118.11 |
| Mar 4, 2011 |
-121.71 |
| Mar 3, 2011 |
-124.46 |
| Mar 2, 2011 |
-122.17 |
| Mar 1, 2011 |
-120.48 |
| Feb 28, 2011 |
-124.31 |
| Feb 25, 2011 |
-121.33 |
| Feb 24, 2011 |
-118.96 |
| Feb 23, 2011 |
-121.63 |
| Feb 22, 2011 |
-124.23 |
| Feb 18, 2011 |
-130.35 |
| Feb 17, 2011 |
-130.42 |
| Feb 16, 2011 |
-127.29 |
| Feb 15, 2011 |
-121.02 |
| Feb 14, 2011 |
-120.94 |
| Feb 11, 2011 |
-120.87 |
| Feb 10, 2011 |
-118.34 |
| Feb 9, 2011 |
-118.50 |
| Feb 8, 2011 |
-117.89 |
| Feb 7, 2011 |
-116.20 |
| Feb 4, 2011 |
-111.39 |
| Feb 3, 2011 |
-116.13 |
| Feb 2, 2011 |
-117.35 |
| Feb 1, 2011 |
-116.74 |
| Jan 31, 2011 |
-114.37 |
| Jan 28, 2011 |
40.33 |
| Jan 27, 2011 |
45.11 |
| Jan 26, 2011 |
46.59 |
| Jan 25, 2011 |
45.82 |
| Jan 24, 2011 |
45.27 |
| Jan 21, 2011 |
44.63 |
| Jan 20, 2011 |
44.28 |
| Jan 19, 2011 |
44.60 |
| Jan 18, 2011 |
48.37 |
| Jan 14, 2011 |
49.35 |
| Jan 13, 2011 |
49.56 |
| Jan 12, 2011 |
51.48 |
| Jan 11, 2011 |
50.79 |
| Jan 10, 2011 |
49.22 |
| Jan 7, 2011 |
51.42 |
| Jan 6, 2011 |
51.74 |
| Jan 5, 2011 |
51.02 |
| Jan 4, 2011 |
52.32 |
| Jan 3, 2011 |
55.64 |
| Dec 31, 2010 |
54.71 |
| Dec 30, 2010 |
54.45 |
| Dec 29, 2010 |
55.27 |
| Dec 28, 2010 |
56.20 |
| Dec 27, 2010 |
54.69 |
| Dec 23, 2010 |
52.28 |
| Dec 22, 2010 |
51.50 |
| Dec 21, 2010 |
51.00 |
| Dec 20, 2010 |
51.18 |
| Dec 17, 2010 |
49.96 |
| Dec 16, 2010 |
52.30 |
| Dec 15, 2010 |
51.34 |
| Dec 14, 2010 |
51.53 |
| Dec 13, 2010 |
50.55 |
| Dec 10, 2010 |
49.64 |
| Dec 9, 2010 |
46.99 |
| Dec 8, 2010 |
44.76 |
| Dec 7, 2010 |
45.90 |
| Dec 6, 2010 |
47.02 |
| Dec 3, 2010 |
46.35 |
| Dec 2, 2010 |
45.98 |
| Dec 1, 2010 |
45.53 |
| Nov 30, 2010 |
44.81 |
| Nov 29, 2010 |
45.45 |
| Nov 26, 2010 |
44.18 |
| Nov 24, 2010 |
44.20 |
| Nov 23, 2010 |
42.56 |
| Nov 22, 2010 |
42.98 |
| Nov 19, 2010 |
43.67 |
| Nov 18, 2010 |
44.39 |
| Nov 17, 2010 |
42.05 |
| Nov 16, 2010 |
42.53 |
| Nov 15, 2010 |
42.82 |
| Nov 12, 2010 |
42.32 |
| Nov 11, 2010 |
41.97 |
| Nov 10, 2010 |
42.48 |
| Nov 9, 2010 |
41.02 |
| Nov 8, 2010 |
41.55 |
| Nov 5, 2010 |
41.63 |
| Nov 4, 2010 |
41.68 |
| Nov 3, 2010 |
36.38 |
| Nov 2, 2010 |
36.64 |
| Nov 1, 2010 |
35.50 |
| Oct 29, 2010 |
340.67 |
| Oct 28, 2010 |
341.40 |
| Oct 27, 2010 |
347.94 |
| Oct 26, 2010 |
365.63 |
| Oct 25, 2010 |
356.66 |
| Oct 22, 2010 |
357.39 |
| Oct 21, 2010 |
360.05 |
| Oct 20, 2010 |
377.50 |
| Oct 19, 2010 |
378.23 |
| Oct 18, 2010 |
384.77 |
| Oct 15, 2010 |
376.41 |
| Oct 14, 2010 |
404.15 |
| Oct 13, 2010 |
393.97 |
| Oct 12, 2010 |
381.86 |
| Oct 11, 2010 |
378.95 |
| Oct 8, 2010 |
373.62 |
| Oct 7, 2010 |
351.82 |
| Oct 6, 2010 |
361.51 |
| Oct 5, 2010 |
356.42 |
| Oct 4, 2010 |
335.10 |
| Oct 1, 2010 |
342.13 |
| Sep 30, 2010 |
341.40 |
| Sep 29, 2010 |
342.61 |
| Sep 28, 2010 |
338.01 |
| Sep 27, 2010 |
332.68 |
| Sep 24, 2010 |
336.79 |
| Sep 23, 2010 |
307.96 |
| Sep 22, 2010 |
314.50 |
| Sep 21, 2010 |
325.17 |
| Sep 20, 2010 |
322.98 |
| Sep 17, 2010 |
299.48 |
| Sep 16, 2010 |
300.45 |
| Sep 15, 2010 |
311.84 |
| Sep 14, 2010 |
303.36 |
| Sep 13, 2010 |
300.45 |
| Sep 10, 2010 |
285.19 |
| Sep 9, 2010 |
284.70 |
| Sep 8, 2010 |
285.19 |
| Sep 7, 2010 |
281.31 |
| Sep 3, 2010 |
293.67 |
| Sep 2, 2010 |
294.15 |
| Sep 1, 2010 |
290.03 |
| Aug 31, 2010 |
282.04 |
| Aug 30, 2010 |
277.68 |
| Aug 27, 2010 |
291.49 |
| Aug 26, 2010 |
283.01 |
| Aug 25, 2010 |
289.79 |
| Aug 24, 2010 |
286.88 |
| Aug 23, 2010 |
282.04 |
| Aug 20, 2010 |
289.79 |
| Aug 19, 2010 |
289.79 |
| Aug 18, 2010 |
300.69 |
| Aug 17, 2010 |
299.24 |
| Aug 16, 2010 |
297.30 |
| Aug 13, 2010 |
292.70 |
| Aug 12, 2010 |
297.30 |
| Aug 11, 2010 |
299.73 |
| Aug 10, 2010 |
316.93 |
| Aug 9, 2010 |
330.98 |
| Aug 6, 2010 |
309.42 |
| Aug 5, 2010 |
315.47 |
| Aug 4, 2010 |
328.56 |
| Aug 3, 2010 |
322.02 |
| Aug 2, 2010 |
330.50 |
| Jul 30, 2010 |
-115.73 |
| Jul 29, 2010 |
-118.27 |
| Jul 28, 2010 |
-121.44 |
| Jul 27, 2010 |
-126.42 |
| Jul 26, 2010 |
-126.60 |
| Jul 23, 2010 |
-123.25 |
| Jul 22, 2010 |
-114.10 |
| Jul 21, 2010 |
-107.95 |
| Jul 20, 2010 |
-112.74 |
| Jul 19, 2010 |
-113.11 |
| Jul 16, 2010 |
-115.64 |
| Jul 15, 2010 |
-123.88 |
| Jul 14, 2010 |
-124.88 |
| Jul 13, 2010 |
-130.04 |
| Jul 12, 2010 |
-118.63 |
| Jul 9, 2010 |
-122.61 |
| Jul 8, 2010 |
-120.98 |
| Jul 7, 2010 |
-122.61 |
| Jul 6, 2010 |
-119.72 |
| Jul 2, 2010 |
-118.72 |
| Jul 1, 2010 |
-121.80 |
| Jun 30, 2010 |
-120.89 |
| Jun 29, 2010 |
-128.14 |
| Jun 28, 2010 |
-139.63 |
| Jun 25, 2010 |
-144.43 |
| Jun 24, 2010 |
-142.80 |
| Jun 23, 2010 |
-148.42 |
| Jun 22, 2010 |
-151.68 |
| Jun 21, 2010 |
-154.21 |
| Jun 18, 2010 |
-160.28 |
| Jun 17, 2010 |
-161.00 |
| Jun 16, 2010 |
-160.28 |
| Jun 15, 2010 |
-165.17 |
| Jun 14, 2010 |
-164.17 |
| Jun 11, 2010 |
-163.99 |
| Jun 10, 2010 |
-162.81 |
| Jun 9, 2010 |
-155.03 |
| Jun 8, 2010 |
-158.01 |
| Jun 7, 2010 |
-162.72 |
| Jun 4, 2010 |
-166.98 |
| Jun 3, 2010 |
-173.59 |
| Jun 2, 2010 |
-177.48 |
| Jun 1, 2010 |
-168.88 |
| May 28, 2010 |
-188.52 |
| May 27, 2010 |
-186.89 |
| May 26, 2010 |
-175.58 |
| May 25, 2010 |
-180.20 |
| May 24, 2010 |
-178.20 |
| May 21, 2010 |
-180.10 |
| May 20, 2010 |
-174.58 |
| May 19, 2010 |
-185.99 |
| May 18, 2010 |
-192.60 |
| May 17, 2010 |
-192.78 |
| May 14, 2010 |
-192.69 |
| May 13, 2010 |
-192.69 |
| May 12, 2010 |
-195.50 |
| May 11, 2010 |
-185.54 |
| May 10, 2010 |
-170.42 |
| May 7, 2010 |
-160.64 |
| May 6, 2010 |
-164.62 |
| May 5, 2010 |
-178.20 |
| May 4, 2010 |
-185.72 |
| May 3, 2010 |
-192.51 |
| Apr 30, 2010 |
-175.31 |
