American Woodmark (AMWD) Price (1986 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
38.90 |
| May 21, 2026 |
38.53 |
| May 20, 2026 |
35.81 |
| May 19, 2026 |
34.34 |
| May 18, 2026 |
35.60 |
| May 15, 2026 |
35.33 |
| May 14, 2026 |
35.86 |
| May 13, 2026 |
35.15 |
| May 12, 2026 |
36.35 |
| May 11, 2026 |
36.49 |
| May 8, 2026 |
38.58 |
| May 7, 2026 |
39.53 |
| May 6, 2026 |
38.86 |
| May 5, 2026 |
41.36 |
| May 4, 2026 |
40.24 |
| May 1, 2026 |
44.34 |
| Apr 30, 2026 |
43.68 |
| Apr 29, 2026 |
43.82 |
| Apr 28, 2026 |
45.87 |
| Apr 27, 2026 |
45.29 |
| Apr 24, 2026 |
45.39 |
| Apr 23, 2026 |
45.38 |
| Apr 22, 2026 |
44.18 |
| Apr 21, 2026 |
43.77 |
| Apr 20, 2026 |
44.37 |
| Apr 17, 2026 |
43.25 |
| Apr 16, 2026 |
41.23 |
| Apr 15, 2026 |
41.30 |
| Apr 14, 2026 |
42.15 |
| Apr 13, 2026 |
42.25 |
| Apr 10, 2026 |
41.69 |
| Apr 9, 2026 |
41.83 |
| Apr 8, 2026 |
40.65 |
| Apr 7, 2026 |
39.54 |
| Apr 6, 2026 |
39.48 |
| Apr 2, 2026 |
38.27 |
| Apr 1, 2026 |
39.50 |
| Mar 31, 2026 |
39.83 |
| Mar 30, 2026 |
39.54 |
| Mar 27, 2026 |
40.10 |
| Mar 26, 2026 |
41.49 |
| Mar 25, 2026 |
42.51 |
| Mar 24, 2026 |
41.11 |
| Mar 23, 2026 |
39.90 |
| Mar 20, 2026 |
37.25 |
| Mar 19, 2026 |
36.87 |
| Mar 18, 2026 |
37.56 |
| Mar 17, 2026 |
40.02 |
| Mar 16, 2026 |
39.51 |
| Mar 13, 2026 |
39.50 |
| Mar 12, 2026 |
39.12 |
| Mar 11, 2026 |
40.71 |
| Mar 10, 2026 |
41.68 |
| Mar 9, 2026 |
42.25 |
| Mar 6, 2026 |
43.98 |
| Mar 5, 2026 |
45.89 |
| Mar 4, 2026 |
46.74 |
| Mar 3, 2026 |
47.80 |
| Mar 2, 2026 |
50.01 |
| Feb 27, 2026 |
50.10 |
| Feb 26, 2026 |
51.43 |
| Feb 25, 2026 |
51.96 |
| Feb 24, 2026 |
53.46 |
| Feb 23, 2026 |
54.72 |
| Feb 20, 2026 |
57.38 |
| Feb 19, 2026 |
57.79 |
| Feb 18, 2026 |
59.91 |
| Feb 17, 2026 |
58.03 |
| Feb 13, 2026 |
58.76 |
| Feb 12, 2026 |
57.10 |
| Feb 11, 2026 |
59.74 |
| Feb 10, 2026 |
68.78 |
| Feb 9, 2026 |
66.84 |
| Feb 6, 2026 |
67.54 |
| Feb 5, 2026 |
65.18 |
| Feb 4, 2026 |
65.89 |
| Feb 3, 2026 |
64.32 |
| Feb 2, 2026 |
61.76 |
| Jan 30, 2026 |
59.39 |
| Jan 29, 2026 |
58.54 |
| Jan 28, 2026 |
57.97 |
| Jan 27, 2026 |
58.62 |
| Jan 26, 2026 |
59.14 |
| Jan 23, 2026 |
61.44 |
| Jan 22, 2026 |
64.08 |
| Jan 21, 2026 |
63.67 |
| Jan 20, 2026 |
60.50 |
| Jan 16, 2026 |
62.95 |
| Jan 15, 2026 |
63.32 |
| Jan 14, 2026 |
61.47 |
| Jan 13, 2026 |
60.51 |
| Jan 12, 2026 |
60.98 |
| Jan 9, 2026 |
59.90 |
| Jan 8, 2026 |
56.86 |
| Jan 7, 2026 |
55.16 |
| Jan 6, 2026 |
55.67 |
| Jan 5, 2026 |
54.70 |
| Jan 2, 2026 |
54.99 |
| Dec 31, 2025 |
53.90 |
| Dec 30, 2025 |
53.85 |
| Dec 29, 2025 |
54.55 |
| Dec 26, 2025 |
54.92 |
| Dec 24, 2025 |
54.79 |
| Dec 23, 2025 |
54.58 |
| Dec 22, 2025 |
54.92 |
| Dec 19, 2025 |
54.54 |
| Dec 18, 2025 |
56.37 |
| Dec 17, 2025 |
56.32 |
| Dec 16, 2025 |
56.60 |
| Dec 15, 2025 |
56.80 |
| Dec 12, 2025 |
57.21 |
| Dec 11, 2025 |
58.57 |
| Dec 10, 2025 |
56.71 |
| Dec 9, 2025 |
54.09 |
| Dec 8, 2025 |
53.82 |
| Dec 5, 2025 |
54.82 |
| Dec 4, 2025 |
55.36 |
| Dec 3, 2025 |
57.00 |
| Dec 2, 2025 |
55.97 |
| Dec 1, 2025 |
55.39 |
| Nov 28, 2025 |
55.13 |
| Nov 26, 2025 |
55.36 |
| Nov 25, 2025 |
54.58 |
| Nov 24, 2025 |
51.85 |
| Nov 21, 2025 |
51.10 |
| Nov 20, 2025 |
47.84 |
| Nov 19, 2025 |
48.21 |
| Nov 18, 2025 |
47.62 |
| Nov 17, 2025 |
49.33 |
| Nov 14, 2025 |
51.29 |
| Nov 13, 2025 |
51.68 |
| Nov 12, 2025 |
53.23 |
| Nov 11, 2025 |
54.06 |
| Nov 10, 2025 |
54.48 |
| Nov 7, 2025 |
55.61 |
| Nov 6, 2025 |
56.01 |
| Nov 5, 2025 |
54.78 |
| Nov 4, 2025 |
63.81 |
| Nov 3, 2025 |
62.77 |
| Oct 31, 2025 |
63.73 |
| Oct 30, 2025 |
63.76 |
| Oct 29, 2025 |
64.57 |
| Oct 28, 2025 |
65.41 |
| Oct 27, 2025 |
64.58 |
| Oct 24, 2025 |
64.46 |
| Oct 23, 2025 |
65.75 |
| Oct 22, 2025 |
64.71 |
| Oct 21, 2025 |
64.89 |
| Oct 20, 2025 |
65.22 |
| Oct 17, 2025 |
64.48 |
| Oct 16, 2025 |
65.38 |
| Oct 15, 2025 |
67.38 |
| Oct 14, 2025 |
66.61 |
| Oct 13, 2025 |
64.66 |
| Oct 10, 2025 |
64.39 |
| Oct 9, 2025 |
66.82 |
| Oct 8, 2025 |
67.67 |
| Oct 7, 2025 |
65.13 |
| Oct 6, 2025 |
66.32 |
| Oct 3, 2025 |
67.55 |
| Oct 2, 2025 |
67.91 |
| Oct 1, 2025 |
66.55 |
| Sep 30, 2025 |
66.76 |
| Sep 29, 2025 |
68.01 |
| Sep 26, 2025 |
69.40 |
| Sep 25, 2025 |
65.37 |
| Sep 24, 2025 |
65.77 |
| Sep 23, 2025 |
66.10 |
| Sep 22, 2025 |
65.44 |
| Sep 19, 2025 |
66.35 |
| Sep 18, 2025 |
68.13 |
| Sep 17, 2025 |
67.61 |
| Sep 16, 2025 |
69.24 |
| Sep 15, 2025 |
69.64 |
| Sep 12, 2025 |
68.32 |
| Sep 11, 2025 |
68.46 |
| Sep 10, 2025 |
65.20 |
| Sep 9, 2025 |
64.81 |
| Sep 8, 2025 |
68.01 |
| Sep 5, 2025 |
68.44 |
| Sep 4, 2025 |
66.44 |
| Sep 3, 2025 |
63.31 |
| Sep 2, 2025 |
64.19 |
| Aug 29, 2025 |
64.57 |
| Aug 28, 2025 |
65.01 |
| Aug 27, 2025 |
66.47 |
| Aug 26, 2025 |
67.40 |
| Aug 25, 2025 |
67.02 |
| Aug 22, 2025 |
67.18 |
| Aug 21, 2025 |
62.34 |
| Aug 20, 2025 |
62.33 |
| Aug 19, 2025 |
64.66 |
| Aug 18, 2025 |
63.14 |
| Aug 15, 2025 |
63.46 |
| Aug 14, 2025 |
64.68 |
| Aug 13, 2025 |
67.24 |
| Aug 12, 2025 |
63.31 |
| Aug 11, 2025 |
59.54 |
| Aug 8, 2025 |
60.54 |
| Aug 7, 2025 |
60.36 |
| Aug 6, 2025 |
62.05 |
| Aug 5, 2025 |
54.32 |
| Aug 4, 2025 |
53.45 |
| Aug 1, 2025 |
52.44 |
| Jul 31, 2025 |
52.61 |
| Jul 30, 2025 |
54.04 |
| Jul 29, 2025 |
55.53 |
| Jul 28, 2025 |
55.44 |
| Jul 25, 2025 |
55.90 |
| Jul 24, 2025 |
55.60 |
| Jul 23, 2025 |
56.02 |
| Jul 22, 2025 |
54.41 |
| Jul 21, 2025 |
52.29 |
| Jul 18, 2025 |
52.45 |
| Jul 17, 2025 |
53.85 |
| Jul 16, 2025 |
53.13 |
| Jul 15, 2025 |
53.23 |
| Jul 14, 2025 |
55.83 |
| Jul 11, 2025 |
56.80 |
| Jul 10, 2025 |
57.64 |
| Jul 9, 2025 |
56.75 |
| Jul 8, 2025 |
55.80 |
| Jul 7, 2025 |
54.70 |
| Jul 3, 2025 |
56.61 |
| Jul 2, 2025 |
56.68 |
| Jul 1, 2025 |
55.52 |
| Jun 30, 2025 |
53.37 |
| Jun 27, 2025 |
53.19 |
| Jun 26, 2025 |
50.88 |
| Jun 25, 2025 |
50.84 |
| Jun 24, 2025 |
52.45 |
| Jun 23, 2025 |
52.14 |
| Jun 20, 2025 |
50.84 |
| Jun 18, 2025 |
50.27 |
| Jun 17, 2025 |
50.49 |
| Jun 16, 2025 |
51.95 |
| Jun 13, 2025 |
52.91 |
| Jun 12, 2025 |
55.24 |
| Jun 11, 2025 |
55.22 |
| Jun 10, 2025 |
57.89 |
| Jun 9, 2025 |
55.96 |
| Jun 6, 2025 |
54.46 |
| Jun 5, 2025 |
54.69 |
| Jun 4, 2025 |
55.84 |
| Jun 3, 2025 |
54.95 |
| Jun 2, 2025 |
53.04 |
| May 30, 2025 |
56.37 |
| May 29, 2025 |
58.31 |
| May 28, 2025 |
56.64 |
| May 27, 2025 |
57.77 |
| May 23, 2025 |
56.74 |
| May 22, 2025 |
57.18 |
| May 21, 2025 |
57.49 |
| May 20, 2025 |
60.26 |
| May 19, 2025 |
61.01 |
| May 16, 2025 |
61.55 |
| May 15, 2025 |
60.51 |
| May 14, 2025 |
60.38 |
| May 13, 2025 |
61.67 |
| May 12, 2025 |
61.05 |
| May 9, 2025 |
58.62 |
| May 8, 2025 |
58.76 |
| May 7, 2025 |
56.75 |
| May 6, 2025 |
59.04 |
| May 5, 2025 |
59.61 |
| May 2, 2025 |
60.49 |
| May 1, 2025 |
59.26 |
| Apr 30, 2025 |
59.00 |
| Apr 29, 2025 |
59.07 |
| Apr 28, 2025 |
58.13 |
| Apr 25, 2025 |
58.22 |
| Apr 24, 2025 |
57.67 |
| Apr 23, 2025 |
56.10 |
| Apr 22, 2025 |
55.30 |
| Apr 21, 2025 |
54.03 |
| Apr 17, 2025 |
56.31 |
| Apr 16, 2025 |
54.66 |
| Apr 15, 2025 |
55.74 |
| Apr 14, 2025 |
56.57 |
| Apr 11, 2025 |
57.98 |
| Apr 10, 2025 |
58.15 |
| Apr 9, 2025 |
58.21 |
| Apr 8, 2025 |
53.69 |
| Apr 7, 2025 |
55.73 |
| Apr 4, 2025 |
57.40 |
| Apr 3, 2025 |
55.54 |
| Apr 2, 2025 |
60.64 |
| Apr 1, 2025 |
58.44 |
| Mar 31, 2025 |
58.83 |
| Mar 28, 2025 |
59.15 |
| Mar 27, 2025 |
61.16 |
| Mar 26, 2025 |
61.48 |
| Mar 25, 2025 |
60.90 |
| Mar 24, 2025 |
61.08 |
| Mar 21, 2025 |
58.78 |
| Mar 20, 2025 |
60.31 |
| Mar 19, 2025 |
60.91 |
| Mar 18, 2025 |
60.10 |
| Mar 17, 2025 |
59.71 |
| Mar 14, 2025 |
59.02 |
| Mar 13, 2025 |
57.97 |
| Mar 12, 2025 |
58.45 |
| Mar 11, 2025 |
58.89 |
| Mar 10, 2025 |
60.13 |
| Mar 7, 2025 |
60.91 |
| Mar 6, 2025 |
61.40 |
| Mar 5, 2025 |
60.28 |
| Mar 4, 2025 |
59.37 |
| Mar 3, 2025 |
60.67 |
| Feb 28, 2025 |
62.08 |
| Feb 27, 2025 |
61.90 |
| Feb 26, 2025 |
71.15 |
| Feb 25, 2025 |
71.74 |
| Feb 24, 2025 |
70.44 |
| Feb 21, 2025 |
70.68 |
| Feb 20, 2025 |
73.22 |
| Feb 19, 2025 |
74.00 |
| Feb 18, 2025 |
76.69 |
| Feb 14, 2025 |
77.60 |
| Feb 13, 2025 |
76.87 |
| Feb 12, 2025 |
75.54 |
| Feb 11, 2025 |
77.01 |
| Feb 10, 2025 |
76.53 |
| Feb 7, 2025 |
76.24 |
| Feb 6, 2025 |
77.54 |
| Feb 5, 2025 |
77.21 |
| Feb 4, 2025 |
74.98 |
| Feb 3, 2025 |
75.65 |
| Jan 31, 2025 |
77.86 |
| Jan 30, 2025 |
79.36 |
| Jan 29, 2025 |
78.79 |
| Jan 28, 2025 |
79.70 |
| Jan 27, 2025 |
82.16 |
| Jan 24, 2025 |
81.19 |
| Jan 23, 2025 |
81.62 |
| Jan 22, 2025 |
81.53 |
| Jan 21, 2025 |
82.50 |
| Jan 17, 2025 |
81.01 |
| Jan 16, 2025 |
80.76 |
| Jan 15, 2025 |
80.04 |
| Jan 14, 2025 |
78.15 |
| Jan 13, 2025 |
76.25 |
| Jan 10, 2025 |
74.26 |
| Jan 8, 2025 |
77.03 |
| Jan 7, 2025 |
78.07 |
| Jan 6, 2025 |
78.96 |
| Jan 3, 2025 |
79.66 |
| Jan 2, 2025 |
78.76 |
| Dec 31, 2024 |
79.53 |
| Dec 30, 2024 |
79.93 |
| Dec 27, 2024 |
80.77 |
| Dec 26, 2024 |
82.01 |
| Dec 24, 2024 |
81.40 |
| Dec 23, 2024 |
80.75 |
| Dec 20, 2024 |
80.20 |
| Dec 19, 2024 |
81.00 |
| Dec 18, 2024 |
81.06 |
| Dec 17, 2024 |
84.11 |
| Dec 16, 2024 |
84.04 |
| Dec 13, 2024 |
84.25 |
| Dec 12, 2024 |
84.34 |
| Dec 11, 2024 |
85.95 |
| Dec 10, 2024 |
87.15 |
| Dec 9, 2024 |
88.62 |
| Dec 6, 2024 |
89.39 |
| Dec 5, 2024 |
88.20 |
| Dec 4, 2024 |
88.34 |
| Dec 3, 2024 |
90.08 |
| Dec 2, 2024 |
90.64 |
| Nov 29, 2024 |
90.78 |
| Nov 27, 2024 |
89.19 |
| Nov 26, 2024 |
91.62 |
| Nov 25, 2024 |
100.86 |
| Nov 22, 2024 |
97.24 |
| Nov 21, 2024 |
94.74 |
| Nov 20, 2024 |
94.93 |
| Nov 19, 2024 |
94.47 |
| Nov 18, 2024 |
95.87 |
| Nov 15, 2024 |
96.50 |
| Nov 14, 2024 |
98.22 |
| Nov 13, 2024 |
99.50 |
| Nov 12, 2024 |
100.49 |
| Nov 11, 2024 |
102.94 |
| Nov 8, 2024 |
100.74 |
| Nov 7, 2024 |
99.52 |
| Nov 6, 2024 |
99.81 |
| Nov 5, 2024 |
94.54 |
| Nov 4, 2024 |
92.68 |
| Nov 1, 2024 |
91.26 |
| Oct 31, 2024 |
90.71 |
| Oct 30, 2024 |
92.60 |
| Oct 29, 2024 |
91.65 |
| Oct 28, 2024 |
96.09 |
| Oct 25, 2024 |
93.31 |
| Oct 24, 2024 |
94.08 |
| Oct 23, 2024 |
93.83 |
| Oct 22, 2024 |
95.43 |
| Oct 21, 2024 |
97.15 |
| Oct 18, 2024 |
100.99 |
| Oct 17, 2024 |
99.69 |
| Oct 16, 2024 |
96.12 |
| Oct 15, 2024 |
93.65 |
| Oct 14, 2024 |
94.08 |
| Oct 11, 2024 |
92.29 |
| Oct 10, 2024 |
90.67 |
| Oct 9, 2024 |
92.33 |
| Oct 8, 2024 |
90.81 |
| Oct 7, 2024 |
91.78 |
| Oct 4, 2024 |
92.09 |
| Oct 3, 2024 |
92.27 |
| Oct 2, 2024 |
92.99 |
| Oct 1, 2024 |
93.46 |
| Sep 30, 2024 |
93.45 |
| Sep 27, 2024 |
92.96 |
| Sep 26, 2024 |
91.27 |
| Sep 25, 2024 |
90.11 |
| Sep 24, 2024 |
91.78 |
| Sep 23, 2024 |
93.21 |
| Sep 20, 2024 |
93.61 |
| Sep 19, 2024 |
95.58 |
| Sep 18, 2024 |
92.56 |
| Sep 17, 2024 |
92.66 |
| Sep 16, 2024 |
91.43 |
| Sep 13, 2024 |
88.70 |
| Sep 12, 2024 |
85.02 |
| Sep 11, 2024 |
82.63 |
| Sep 10, 2024 |
83.41 |
| Sep 9, 2024 |
83.55 |
| Sep 6, 2024 |
83.32 |
| Sep 5, 2024 |
85.68 |
| Sep 4, 2024 |
85.13 |
| Sep 3, 2024 |
83.51 |
| Aug 30, 2024 |
89.61 |
| Aug 29, 2024 |
88.62 |
| Aug 28, 2024 |
88.29 |
| Aug 27, 2024 |
89.17 |
| Aug 26, 2024 |
99.85 |
| Aug 23, 2024 |
99.74 |
| Aug 22, 2024 |
95.23 |
| Aug 21, 2024 |
96.46 |
| Aug 20, 2024 |
94.24 |
| Aug 19, 2024 |
94.41 |
| Aug 16, 2024 |
94.00 |
| Aug 15, 2024 |
94.47 |
| Aug 14, 2024 |
91.19 |
| Aug 13, 2024 |
90.28 |
| Aug 12, 2024 |
86.97 |
| Aug 9, 2024 |
89.26 |
| Aug 8, 2024 |
89.20 |
| Aug 7, 2024 |
88.27 |
| Aug 6, 2024 |
92.68 |
| Aug 5, 2024 |
91.02 |
| Aug 2, 2024 |
95.12 |
| Aug 1, 2024 |
98.42 |
| Jul 31, 2024 |
102.15 |
| Jul 30, 2024 |
102.50 |
| Jul 29, 2024 |
100.76 |
| Jul 26, 2024 |
100.59 |
| Jul 25, 2024 |
95.32 |
| Jul 24, 2024 |
91.52 |
| Jul 23, 2024 |
93.65 |
| Jul 22, 2024 |
90.96 |
| Jul 19, 2024 |
89.75 |
| Jul 18, 2024 |
90.94 |
| Jul 17, 2024 |
91.32 |
| Jul 16, 2024 |
93.50 |
| Jul 15, 2024 |
86.38 |
| Jul 12, 2024 |
85.92 |
| Jul 11, 2024 |
83.63 |
| Jul 10, 2024 |
77.54 |
| Jul 9, 2024 |
77.25 |
| Jul 8, 2024 |
78.22 |
| Jul 5, 2024 |
77.39 |
| Jul 3, 2024 |
77.46 |
| Jul 2, 2024 |
78.75 |
| Jul 1, 2024 |
78.38 |
| Jun 28, 2024 |
78.60 |
| Jun 27, 2024 |
78.20 |
| Jun 26, 2024 |
77.96 |
| Jun 25, 2024 |
77.15 |
| Jun 24, 2024 |
79.52 |
| Jun 21, 2024 |
79.75 |
| Jun 20, 2024 |
78.89 |
| Jun 18, 2024 |
80.30 |
| Jun 17, 2024 |
81.11 |
| Jun 14, 2024 |
80.56 |
| Jun 13, 2024 |
82.72 |
| Jun 12, 2024 |
82.15 |
| Jun 11, 2024 |
81.38 |
| Jun 10, 2024 |
82.83 |
| Jun 7, 2024 |
83.16 |
| Jun 6, 2024 |
84.90 |
| Jun 5, 2024 |
85.76 |
| Jun 4, 2024 |
85.59 |
| Jun 3, 2024 |
85.70 |
| May 31, 2024 |
86.11 |
| May 30, 2024 |
85.84 |
| May 29, 2024 |
85.40 |
| May 28, 2024 |
87.32 |
| May 24, 2024 |
89.04 |
| May 23, 2024 |
92.66 |
| May 22, 2024 |
93.37 |
| May 21, 2024 |
93.69 |
| May 20, 2024 |
94.63 |
| May 17, 2024 |
96.01 |
| May 16, 2024 |
94.69 |
| May 15, 2024 |
96.67 |
| May 14, 2024 |
95.30 |
| May 13, 2024 |
94.90 |
| May 10, 2024 |
95.85 |
| May 9, 2024 |
95.09 |
| May 8, 2024 |
93.17 |
| May 7, 2024 |
94.48 |
| May 6, 2024 |
95.45 |
| May 3, 2024 |
94.45 |
| May 2, 2024 |
93.37 |
| May 1, 2024 |
93.04 |
| Apr 30, 2024 |
92.08 |
| Apr 29, 2024 |
94.06 |
| Apr 26, 2024 |
92.92 |
| Apr 25, 2024 |
91.67 |
| Apr 24, 2024 |
92.17 |
| Apr 23, 2024 |
92.91 |
| Apr 22, 2024 |
90.30 |
| Apr 19, 2024 |
90.20 |
| Apr 18, 2024 |
90.10 |
| Apr 17, 2024 |
91.39 |
| Apr 16, 2024 |
92.50 |
| Apr 15, 2024 |
94.57 |
| Apr 12, 2024 |
96.02 |
| Apr 11, 2024 |
97.22 |
| Apr 10, 2024 |
97.59 |
| Apr 9, 2024 |
101.12 |
| Apr 8, 2024 |
101.65 |
| Apr 5, 2024 |
101.79 |
| Apr 4, 2024 |
99.80 |
| Apr 3, 2024 |
101.31 |
| Apr 2, 2024 |
98.45 |
| Apr 1, 2024 |
100.01 |
| Mar 28, 2024 |
101.66 |
| Mar 27, 2024 |
101.05 |
| Mar 26, 2024 |
100.61 |
| Mar 25, 2024 |
99.30 |
| Mar 22, 2024 |
100.10 |
| Mar 21, 2024 |
102.31 |
| Mar 20, 2024 |
98.00 |
| Mar 19, 2024 |
97.50 |
| Mar 18, 2024 |
95.19 |
| Mar 15, 2024 |
94.76 |
| Mar 14, 2024 |
93.22 |
| Mar 13, 2024 |
94.63 |
| Mar 12, 2024 |
95.46 |
| Mar 11, 2024 |
95.57 |
| Mar 8, 2024 |
96.04 |
| Mar 7, 2024 |
96.23 |
| Mar 6, 2024 |
94.75 |
| Mar 5, 2024 |
93.21 |
| Mar 4, 2024 |
96.74 |
| Mar 1, 2024 |
102.27 |
| Feb 29, 2024 |
100.24 |
| Feb 28, 2024 |
101.03 |
| Feb 27, 2024 |
99.69 |
| Feb 26, 2024 |
96.14 |
| Feb 23, 2024 |
95.17 |
| Feb 22, 2024 |
94.77 |
| Feb 21, 2024 |
91.61 |
| Feb 20, 2024 |
91.96 |
| Feb 16, 2024 |
92.61 |
| Feb 15, 2024 |
94.05 |
| Feb 14, 2024 |
91.88 |
| Feb 13, 2024 |
89.16 |
| Feb 12, 2024 |
96.32 |
| Feb 9, 2024 |
94.43 |
| Feb 8, 2024 |
93.38 |
| Feb 7, 2024 |
91.56 |
| Feb 6, 2024 |
91.59 |
| Feb 5, 2024 |
91.55 |
| Feb 2, 2024 |
93.19 |
| Feb 1, 2024 |
94.23 |
| Jan 31, 2024 |
91.28 |
| Jan 30, 2024 |
94.28 |
| Jan 29, 2024 |
94.11 |
| Jan 26, 2024 |
92.74 |
| Jan 25, 2024 |
91.72 |
| Jan 24, 2024 |
89.22 |
| Jan 23, 2024 |
89.99 |
| Jan 22, 2024 |
95.08 |
| Jan 19, 2024 |
92.84 |
| Jan 18, 2024 |
91.83 |
| Jan 17, 2024 |
90.62 |
| Jan 16, 2024 |
90.02 |
| Jan 12, 2024 |
90.60 |
| Jan 11, 2024 |
90.91 |
| Jan 10, 2024 |
90.51 |
| Jan 9, 2024 |
89.38 |
| Jan 8, 2024 |
89.83 |
| Jan 5, 2024 |
88.74 |
| Jan 4, 2024 |
88.92 |
| Jan 3, 2024 |
89.15 |
| Jan 2, 2024 |
92.07 |
| Dec 29, 2023 |
92.85 |
| Dec 28, 2023 |
93.71 |
| Dec 27, 2023 |
93.73 |
| Dec 26, 2023 |
93.71 |
| Dec 22, 2023 |
92.70 |
| Dec 21, 2023 |
92.50 |
| Dec 20, 2023 |
91.87 |
| Dec 19, 2023 |
91.93 |
| Dec 18, 2023 |
90.25 |
| Dec 15, 2023 |
92.36 |
| Dec 14, 2023 |
92.43 |
| Dec 13, 2023 |
89.06 |
| Dec 12, 2023 |
88.23 |
| Dec 11, 2023 |
87.95 |
| Dec 8, 2023 |
88.19 |
| Dec 7, 2023 |
85.79 |
| Dec 6, 2023 |
84.52 |
| Dec 5, 2023 |
83.19 |
| Dec 4, 2023 |
83.08 |
| Dec 1, 2023 |
83.58 |
| Nov 30, 2023 |
72.40 |
| Nov 29, 2023 |
72.03 |
| Nov 28, 2023 |
72.26 |
| Nov 27, 2023 |
74.23 |
| Nov 24, 2023 |
73.65 |
| Nov 22, 2023 |
73.81 |
| Nov 21, 2023 |
73.00 |
| Nov 20, 2023 |
74.22 |
| Nov 17, 2023 |
74.96 |
| Nov 16, 2023 |
73.70 |
| Nov 15, 2023 |
75.12 |
| Nov 14, 2023 |
76.66 |
| Nov 13, 2023 |
71.15 |
| Nov 10, 2023 |
72.59 |
| Nov 9, 2023 |
71.22 |
| Nov 8, 2023 |
73.39 |
| Nov 7, 2023 |
73.08 |
| Nov 6, 2023 |
71.94 |
| Nov 3, 2023 |
72.73 |
| Nov 2, 2023 |
70.86 |
| Nov 1, 2023 |
68.72 |
| Oct 31, 2023 |
67.23 |
| Oct 30, 2023 |
66.60 |
| Oct 27, 2023 |
65.75 |
| Oct 26, 2023 |
66.08 |
| Oct 25, 2023 |
67.67 |
| Oct 24, 2023 |
68.48 |
| Oct 23, 2023 |
66.84 |
| Oct 20, 2023 |
67.83 |
| Oct 19, 2023 |
68.97 |
| Oct 18, 2023 |
70.65 |
| Oct 17, 2023 |
73.87 |
| Oct 16, 2023 |
77.65 |
| Oct 13, 2023 |
75.86 |
| Oct 12, 2023 |
75.91 |
| Oct 11, 2023 |
78.92 |
| Oct 10, 2023 |
76.00 |
| Oct 9, 2023 |
74.77 |
| Oct 6, 2023 |
74.58 |
| Oct 5, 2023 |
75.13 |
| Oct 4, 2023 |
75.10 |
| Oct 3, 2023 |
73.72 |
| Oct 2, 2023 |
75.72 |
| Sep 29, 2023 |
75.61 |
| Sep 28, 2023 |
76.62 |
| Sep 27, 2023 |
74.47 |
| Sep 26, 2023 |
71.91 |
| Sep 25, 2023 |
72.43 |
| Sep 22, 2023 |
72.95 |
| Sep 21, 2023 |
73.47 |
| Sep 20, 2023 |
74.31 |
| Sep 19, 2023 |
74.11 |
| Sep 18, 2023 |
74.10 |
| Sep 15, 2023 |
75.25 |
| Sep 14, 2023 |
77.67 |
| Sep 13, 2023 |
76.97 |
| Sep 12, 2023 |
77.75 |
| Sep 11, 2023 |
78.69 |
| Sep 8, 2023 |
77.94 |
| Sep 7, 2023 |
78.02 |
| Sep 6, 2023 |
78.29 |
| Sep 5, 2023 |
77.19 |
| Sep 1, 2023 |
80.10 |
| Aug 31, 2023 |
77.67 |
| Aug 30, 2023 |
76.94 |
| Aug 29, 2023 |
74.34 |
| Aug 28, 2023 |
72.80 |
| Aug 25, 2023 |
71.94 |
| Aug 24, 2023 |
72.41 |
| Aug 23, 2023 |
72.91 |
| Aug 22, 2023 |
72.74 |
| Aug 21, 2023 |
71.92 |
| Aug 18, 2023 |
73.41 |
| Aug 17, 2023 |
72.05 |
| Aug 16, 2023 |
75.45 |
| Aug 15, 2023 |
75.98 |
| Aug 14, 2023 |
75.21 |
| Aug 11, 2023 |
75.24 |
| Aug 10, 2023 |
75.35 |
| Aug 9, 2023 |
74.55 |
| Aug 8, 2023 |
74.31 |
| Aug 7, 2023 |
76.06 |
| Aug 4, 2023 |
74.36 |
| Aug 3, 2023 |
74.56 |
| Aug 2, 2023 |
77.13 |
| Aug 1, 2023 |
77.16 |
| Jul 31, 2023 |
76.64 |
| Jul 28, 2023 |
76.75 |
| Jul 27, 2023 |
76.82 |
| Jul 26, 2023 |
76.73 |
| Jul 25, 2023 |
75.48 |
| Jul 24, 2023 |
75.38 |
| Jul 21, 2023 |
74.11 |
| Jul 20, 2023 |
77.16 |
| Jul 19, 2023 |
75.44 |
| Jul 18, 2023 |
74.97 |
| Jul 17, 2023 |
74.67 |
| Jul 14, 2023 |
74.28 |
| Jul 13, 2023 |
74.43 |
| Jul 12, 2023 |
74.53 |
| Jul 11, 2023 |
74.61 |
| Jul 10, 2023 |
74.47 |
| Jul 7, 2023 |
72.81 |
| Jul 6, 2023 |
72.26 |
| Jul 5, 2023 |
74.01 |
| Jul 3, 2023 |
76.12 |
| Jun 30, 2023 |
76.37 |
| Jun 29, 2023 |
75.25 |
| Jun 28, 2023 |
72.39 |
| Jun 27, 2023 |
72.23 |
| Jun 26, 2023 |
70.55 |
| Jun 23, 2023 |
69.85 |
| Jun 22, 2023 |
71.56 |
| Jun 21, 2023 |
71.88 |
| Jun 20, 2023 |
72.28 |
| Jun 16, 2023 |
70.56 |
| Jun 15, 2023 |
70.20 |
| Jun 14, 2023 |
68.85 |
| Jun 13, 2023 |
69.85 |
| Jun 12, 2023 |
69.56 |
| Jun 9, 2023 |
68.31 |
| Jun 8, 2023 |
68.56 |
| Jun 7, 2023 |
68.38 |
| Jun 6, 2023 |
65.86 |
| Jun 5, 2023 |
63.59 |
| Jun 2, 2023 |
63.43 |
| Jun 1, 2023 |
59.70 |
| May 31, 2023 |
59.50 |
| May 30, 2023 |
62.66 |
| May 26, 2023 |
64.13 |
| May 25, 2023 |
58.67 |
| May 24, 2023 |
53.99 |
| May 23, 2023 |
54.22 |
| May 22, 2023 |
54.15 |
| May 19, 2023 |
54.88 |
| May 18, 2023 |
54.31 |
| May 17, 2023 |
53.54 |
| May 16, 2023 |
51.79 |
| May 15, 2023 |
52.43 |
| May 12, 2023 |
51.58 |
| May 11, 2023 |
51.68 |
| May 10, 2023 |
51.43 |
| May 9, 2023 |
50.54 |
| May 8, 2023 |
50.76 |
| May 5, 2023 |
50.34 |
| May 4, 2023 |
49.06 |
| May 3, 2023 |
50.74 |
| May 2, 2023 |
50.23 |
| May 1, 2023 |
50.76 |
| Apr 28, 2023 |
50.52 |
| Apr 27, 2023 |
49.14 |
| Apr 26, 2023 |
48.03 |
| Apr 25, 2023 |
49.55 |
| Apr 24, 2023 |
51.34 |
| Apr 21, 2023 |
51.36 |
| Apr 20, 2023 |
51.55 |
| Apr 19, 2023 |
51.55 |
| Apr 18, 2023 |
51.48 |
| Apr 17, 2023 |
51.46 |
| Apr 14, 2023 |
50.81 |
| Apr 13, 2023 |
51.16 |
| Apr 12, 2023 |
50.30 |
| Apr 11, 2023 |
50.55 |
| Apr 10, 2023 |
49.70 |
| Apr 6, 2023 |
49.42 |
| Apr 5, 2023 |
49.40 |
| Apr 4, 2023 |
50.12 |
| Apr 3, 2023 |
52.15 |
| Mar 31, 2023 |
52.07 |
| Mar 30, 2023 |
50.10 |
| Mar 29, 2023 |
50.13 |
| Mar 28, 2023 |
50.28 |
| Mar 27, 2023 |
50.25 |
| Mar 24, 2023 |
49.84 |
| Mar 23, 2023 |
50.59 |
| Mar 22, 2023 |
51.30 |
| Mar 21, 2023 |
52.09 |
| Mar 20, 2023 |
50.88 |
| Mar 17, 2023 |
50.61 |
| Mar 16, 2023 |
51.49 |
| Mar 15, 2023 |
50.31 |
| Mar 14, 2023 |
51.82 |
| Mar 13, 2023 |
51.52 |
| Mar 10, 2023 |
53.02 |
| Mar 9, 2023 |
53.71 |
| Mar 8, 2023 |
54.14 |
| Mar 7, 2023 |
54.06 |
| Mar 6, 2023 |
54.79 |
| Mar 3, 2023 |
57.36 |
| Mar 2, 2023 |
55.66 |
| Mar 1, 2023 |
52.61 |
| Feb 28, 2023 |
50.98 |
| Feb 27, 2023 |
58.62 |
| Feb 24, 2023 |
58.14 |
| Feb 23, 2023 |
57.83 |
| Feb 22, 2023 |
57.41 |
| Feb 21, 2023 |
56.87 |
| Feb 17, 2023 |
58.54 |
| Feb 16, 2023 |
59.21 |
| Feb 15, 2023 |
59.47 |
| Feb 14, 2023 |
58.36 |
| Feb 13, 2023 |
58.70 |
| Feb 10, 2023 |
57.03 |
| Feb 9, 2023 |
56.93 |
| Feb 8, 2023 |
57.56 |
| Feb 7, 2023 |
58.21 |
| Feb 6, 2023 |
57.75 |
| Feb 3, 2023 |
59.24 |
| Feb 2, 2023 |
60.26 |
| Feb 1, 2023 |
57.98 |
| Jan 31, 2023 |
57.29 |
| Jan 30, 2023 |
54.31 |
| Jan 27, 2023 |
54.06 |
| Jan 26, 2023 |
52.93 |
| Jan 25, 2023 |
53.31 |
| Jan 24, 2023 |
53.23 |
| Jan 23, 2023 |
52.99 |
| Jan 20, 2023 |
52.57 |
| Jan 19, 2023 |
51.76 |
| Jan 18, 2023 |
54.01 |
| Jan 17, 2023 |
54.08 |
| Jan 13, 2023 |
54.02 |
| Jan 12, 2023 |
53.79 |
| Jan 11, 2023 |
53.18 |
| Jan 10, 2023 |
51.84 |
| Jan 9, 2023 |
51.34 |
| Jan 6, 2023 |
51.56 |
| Jan 5, 2023 |
50.18 |
| Jan 4, 2023 |
51.39 |
| Jan 3, 2023 |
49.32 |
| Dec 30, 2022 |
48.86 |
| Dec 29, 2022 |
49.56 |
| Dec 28, 2022 |
49.04 |
| Dec 27, 2022 |
51.05 |
| Dec 23, 2022 |
50.99 |
| Dec 22, 2022 |
51.04 |
| Dec 21, 2022 |
52.10 |
| Dec 20, 2022 |
51.85 |
| Dec 19, 2022 |
53.39 |
| Dec 16, 2022 |
54.28 |
| Dec 15, 2022 |
54.00 |
| Dec 14, 2022 |
55.78 |
| Dec 13, 2022 |
56.09 |
| Dec 12, 2022 |
55.82 |
| Dec 9, 2022 |
53.82 |
| Dec 8, 2022 |
53.33 |
| Dec 7, 2022 |
50.85 |
| Dec 6, 2022 |
52.46 |
| Dec 5, 2022 |
52.37 |
| Dec 2, 2022 |
54.52 |
| Dec 1, 2022 |
54.94 |
| Nov 30, 2022 |
54.20 |
| Nov 29, 2022 |
53.41 |
| Nov 28, 2022 |
53.62 |
| Nov 25, 2022 |
56.00 |
| Nov 23, 2022 |
56.70 |
| Nov 22, 2022 |
54.73 |
| Nov 21, 2022 |
54.35 |
| Nov 18, 2022 |
55.30 |
| Nov 17, 2022 |
53.08 |
| Nov 16, 2022 |
53.78 |
| Nov 15, 2022 |
54.28 |
| Nov 14, 2022 |
51.61 |
| Nov 11, 2022 |
52.89 |
| Nov 10, 2022 |
50.56 |
| Nov 9, 2022 |
46.32 |
| Nov 8, 2022 |
46.54 |
| Nov 7, 2022 |
44.93 |
| Nov 4, 2022 |
44.65 |
| Nov 3, 2022 |
43.71 |
| Nov 2, 2022 |
45.27 |
| Nov 1, 2022 |
46.90 |
| Oct 31, 2022 |
45.35 |
| Oct 28, 2022 |
46.22 |
| Oct 27, 2022 |
44.72 |
| Oct 26, 2022 |
44.99 |
| Oct 25, 2022 |
45.36 |
| Oct 24, 2022 |
43.59 |
| Oct 21, 2022 |
42.81 |
| Oct 20, 2022 |
41.81 |
| Oct 19, 2022 |
44.33 |
| Oct 18, 2022 |
46.06 |
| Oct 17, 2022 |
45.10 |
| Oct 14, 2022 |
43.68 |
| Oct 13, 2022 |
45.14 |
| Oct 12, 2022 |
44.97 |
| Oct 11, 2022 |
45.97 |
| Oct 10, 2022 |
45.82 |
| Oct 7, 2022 |
45.16 |
| Oct 6, 2022 |
47.20 |
| Oct 5, 2022 |
46.44 |
| Oct 4, 2022 |
47.90 |
| Oct 3, 2022 |
46.03 |
| Sep 30, 2022 |
43.86 |
| Sep 29, 2022 |
44.35 |
| Sep 28, 2022 |
45.79 |
| Sep 27, 2022 |
43.89 |
| Sep 26, 2022 |
44.28 |
| Sep 23, 2022 |
45.88 |
| Sep 22, 2022 |
46.81 |
| Sep 21, 2022 |
48.84 |
| Sep 20, 2022 |
48.91 |
| Sep 19, 2022 |
49.89 |
| Sep 16, 2022 |
48.42 |
| Sep 15, 2022 |
47.46 |
| Sep 14, 2022 |
48.22 |
| Sep 13, 2022 |
49.47 |
| Sep 12, 2022 |
52.83 |
| Sep 9, 2022 |
52.73 |
| Sep 8, 2022 |
51.05 |
| Sep 7, 2022 |
51.46 |
| Sep 6, 2022 |
50.15 |
| Sep 2, 2022 |
51.43 |
| Sep 1, 2022 |
52.59 |
| Aug 31, 2022 |
51.83 |
| Aug 30, 2022 |
52.44 |
| Aug 29, 2022 |
47.44 |
| Aug 26, 2022 |
47.82 |
| Aug 25, 2022 |
51.07 |
| Aug 24, 2022 |
49.30 |
| Aug 23, 2022 |
49.00 |
| Aug 22, 2022 |
50.16 |
| Aug 19, 2022 |
51.13 |
| Aug 18, 2022 |
52.23 |
| Aug 17, 2022 |
53.79 |
| Aug 16, 2022 |
53.92 |
| Aug 15, 2022 |
53.13 |
| Aug 12, 2022 |
52.61 |
| Aug 11, 2022 |
51.86 |
| Aug 10, 2022 |
49.20 |
| Aug 9, 2022 |
48.19 |
| Aug 8, 2022 |
50.73 |
| Aug 5, 2022 |
49.54 |
| Aug 4, 2022 |
49.78 |
| Aug 3, 2022 |
49.70 |
| Aug 2, 2022 |
49.52 |
| Aug 1, 2022 |
50.99 |
| Jul 29, 2022 |
50.22 |
| Jul 28, 2022 |
49.91 |
| Jul 27, 2022 |
48.23 |
| Jul 26, 2022 |
48.06 |
| Jul 25, 2022 |
47.92 |
| Jul 22, 2022 |
48.00 |
| Jul 21, 2022 |
47.88 |
| Jul 20, 2022 |
47.18 |
| Jul 19, 2022 |
47.11 |
| Jul 18, 2022 |
45.55 |
| Jul 15, 2022 |
45.34 |
| Jul 14, 2022 |
45.33 |
| Jul 13, 2022 |
45.78 |
| Jul 12, 2022 |
45.27 |
| Jul 11, 2022 |
44.91 |
| Jul 8, 2022 |
45.34 |
| Jul 7, 2022 |
45.71 |
| Jul 6, 2022 |
45.57 |
| Jul 5, 2022 |
46.47 |
| Jul 1, 2022 |
47.21 |
| Jun 30, 2022 |
45.01 |
| Jun 29, 2022 |
44.08 |
| Jun 28, 2022 |
45.17 |
| Jun 27, 2022 |
46.75 |
| Jun 24, 2022 |
45.92 |
| Jun 23, 2022 |
42.95 |
| Jun 22, 2022 |
41.25 |
| Jun 21, 2022 |
41.70 |
| Jun 17, 2022 |
41.73 |
| Jun 16, 2022 |
42.62 |
| Jun 15, 2022 |
47.53 |
| Jun 14, 2022 |
47.22 |
| Jun 13, 2022 |
47.70 |
| Jun 10, 2022 |
50.54 |
| Jun 9, 2022 |
54.72 |
| Jun 8, 2022 |
53.16 |
| Jun 7, 2022 |
54.33 |
| Jun 6, 2022 |
54.27 |
| Jun 3, 2022 |
53.73 |
| Jun 2, 2022 |
52.40 |
| Jun 1, 2022 |
52.02 |
| May 31, 2022 |
52.08 |
| May 27, 2022 |
53.03 |
| May 26, 2022 |
51.85 |
| May 25, 2022 |
51.46 |
| May 24, 2022 |
48.84 |
| May 23, 2022 |
49.47 |
| May 20, 2022 |
50.33 |
| May 19, 2022 |
50.05 |
| May 18, 2022 |
50.35 |
| May 17, 2022 |
51.51 |
| May 16, 2022 |
48.67 |
| May 13, 2022 |
48.21 |
| May 12, 2022 |
48.68 |
| May 11, 2022 |
46.51 |
| May 10, 2022 |
47.75 |
| May 9, 2022 |
48.79 |
| May 6, 2022 |
48.62 |
| May 5, 2022 |
48.76 |
| May 4, 2022 |
50.80 |
| May 3, 2022 |
48.86 |
| May 2, 2022 |
48.03 |
| Apr 29, 2022 |
46.85 |
| Apr 28, 2022 |
48.81 |
| Apr 27, 2022 |
47.47 |
| Apr 26, 2022 |
46.99 |
| Apr 25, 2022 |
47.04 |
| Apr 22, 2022 |
46.05 |
| Apr 21, 2022 |
46.83 |
| Apr 20, 2022 |
47.51 |
| Apr 19, 2022 |
47.29 |
| Apr 18, 2022 |
46.10 |
| Apr 14, 2022 |
46.27 |
| Apr 13, 2022 |
47.34 |
| Apr 12, 2022 |
46.36 |
| Apr 11, 2022 |
46.71 |
| Apr 8, 2022 |
46.73 |
| Apr 7, 2022 |
47.25 |
| Apr 6, 2022 |
47.56 |
| Apr 5, 2022 |
49.07 |
| Apr 4, 2022 |
50.73 |
| Apr 1, 2022 |
48.80 |
| Mar 31, 2022 |
48.95 |
| Mar 30, 2022 |
50.02 |
| Mar 29, 2022 |
53.26 |
| Mar 28, 2022 |
51.35 |
| Mar 25, 2022 |
50.07 |
| Mar 24, 2022 |
50.66 |
| Mar 23, 2022 |
53.91 |
| Mar 22, 2022 |
56.19 |
| Mar 21, 2022 |
56.92 |
| Mar 18, 2022 |
60.12 |
| Mar 17, 2022 |
59.76 |
| Mar 16, 2022 |
58.79 |
| Mar 15, 2022 |
58.04 |
| Mar 14, 2022 |
56.25 |
| Mar 11, 2022 |
58.33 |
| Mar 10, 2022 |
59.24 |
| Mar 9, 2022 |
59.28 |
| Mar 8, 2022 |
57.13 |
| Mar 7, 2022 |
58.42 |
| Mar 4, 2022 |
58.82 |
| Mar 3, 2022 |
57.89 |
| Mar 2, 2022 |
56.35 |
| Mar 1, 2022 |
54.71 |
| Feb 28, 2022 |
53.58 |
| Feb 25, 2022 |
52.74 |
| Feb 24, 2022 |
48.73 |
| Feb 23, 2022 |
48.13 |
| Feb 22, 2022 |
49.69 |
| Feb 18, 2022 |
53.85 |
| Feb 17, 2022 |
54.41 |
| Feb 16, 2022 |
55.45 |
| Feb 15, 2022 |
55.30 |
| Feb 14, 2022 |
53.29 |
| Feb 11, 2022 |
53.20 |
| Feb 10, 2022 |
53.41 |
| Feb 9, 2022 |
55.66 |
| Feb 8, 2022 |
55.79 |
| Feb 7, 2022 |
54.75 |
| Feb 4, 2022 |
55.16 |
| Feb 3, 2022 |
56.98 |
| Feb 2, 2022 |
58.30 |
| Feb 1, 2022 |
59.31 |
| Jan 31, 2022 |
59.93 |
| Jan 28, 2022 |
59.73 |
| Jan 27, 2022 |
58.42 |
| Jan 26, 2022 |
59.66 |
| Jan 25, 2022 |
61.57 |
| Jan 24, 2022 |
63.23 |
| Jan 21, 2022 |
59.63 |
| Jan 20, 2022 |
59.85 |
| Jan 19, 2022 |
60.45 |
| Jan 18, 2022 |
62.71 |
| Jan 14, 2022 |
64.77 |
| Jan 13, 2022 |
65.12 |
| Jan 12, 2022 |
64.93 |
| Jan 11, 2022 |
64.88 |
| Jan 10, 2022 |
63.59 |
| Jan 7, 2022 |
62.59 |
| Jan 6, 2022 |
65.64 |
| Jan 5, 2022 |
66.05 |
| Jan 4, 2022 |
66.30 |
| Jan 3, 2022 |
64.22 |
| Dec 31, 2021 |
65.20 |
| Dec 30, 2021 |
64.26 |
| Dec 29, 2021 |
64.58 |
| Dec 28, 2021 |
64.70 |
| Dec 27, 2021 |
64.76 |
| Dec 23, 2021 |
62.59 |
| Dec 22, 2021 |
61.91 |
| Dec 21, 2021 |
62.10 |
| Dec 20, 2021 |
56.99 |
| Dec 17, 2021 |
60.90 |
| Dec 16, 2021 |
62.70 |
| Dec 15, 2021 |
64.27 |
| Dec 14, 2021 |
64.01 |
| Dec 13, 2021 |
64.18 |
| Dec 10, 2021 |
65.08 |
| Dec 9, 2021 |
66.06 |
| Dec 8, 2021 |
67.31 |
| Dec 7, 2021 |
67.80 |
| Dec 6, 2021 |
68.00 |
| Dec 3, 2021 |
65.68 |
| Dec 2, 2021 |
65.28 |
| Dec 1, 2021 |
62.41 |
| Nov 30, 2021 |
61.64 |
| Nov 29, 2021 |
62.78 |
| Nov 26, 2021 |
64.67 |
| Nov 24, 2021 |
68.32 |
| Nov 23, 2021 |
67.79 |
| Nov 22, 2021 |
71.63 |
| Nov 19, 2021 |
71.39 |
| Nov 18, 2021 |
70.64 |
| Nov 17, 2021 |
71.14 |
| Nov 16, 2021 |
75.17 |
| Nov 15, 2021 |
73.86 |
| Nov 12, 2021 |
74.50 |
| Nov 11, 2021 |
73.20 |
| Nov 10, 2021 |
73.36 |
| Nov 9, 2021 |
74.30 |
| Nov 8, 2021 |
73.86 |
| Nov 5, 2021 |
75.20 |
| Nov 4, 2021 |
73.09 |
| Nov 3, 2021 |
72.67 |
| Nov 2, 2021 |
70.83 |
| Nov 1, 2021 |
70.41 |
| Oct 29, 2021 |
68.74 |
| Oct 28, 2021 |
69.09 |
| Oct 27, 2021 |
68.36 |
| Oct 26, 2021 |
69.13 |
| Oct 25, 2021 |
69.69 |
| Oct 22, 2021 |
68.88 |
| Oct 21, 2021 |
69.45 |
| Oct 20, 2021 |
68.78 |
| Oct 19, 2021 |
68.08 |
| Oct 18, 2021 |
68.33 |
| Oct 15, 2021 |
67.77 |
| Oct 14, 2021 |
68.24 |
| Oct 13, 2021 |
67.67 |
| Oct 12, 2021 |
67.82 |
| Oct 11, 2021 |
67.68 |
| Oct 8, 2021 |
67.59 |
| Oct 7, 2021 |
67.88 |
| Oct 6, 2021 |
67.00 |
| Oct 5, 2021 |
66.97 |
| Oct 4, 2021 |
67.21 |
| Oct 1, 2021 |
67.00 |
| Sep 30, 2021 |
65.37 |
| Sep 29, 2021 |
67.09 |
| Sep 28, 2021 |
66.28 |
| Sep 27, 2021 |
68.20 |
| Sep 24, 2021 |
66.25 |
| Sep 23, 2021 |
67.13 |
| Sep 22, 2021 |
66.83 |
| Sep 21, 2021 |
64.91 |
| Sep 20, 2021 |
65.87 |
| Sep 17, 2021 |
66.39 |
| Sep 16, 2021 |
65.46 |
| Sep 15, 2021 |
65.05 |
| Sep 14, 2021 |
64.95 |
| Sep 13, 2021 |
66.43 |
| Sep 10, 2021 |
65.75 |
| Sep 9, 2021 |
67.79 |
| Sep 8, 2021 |
68.50 |
| Sep 7, 2021 |
68.67 |
| Sep 3, 2021 |
69.29 |
| Sep 2, 2021 |
69.90 |
| Sep 1, 2021 |
69.91 |
| Aug 31, 2021 |
70.46 |
| Aug 30, 2021 |
80.40 |
| Aug 27, 2021 |
82.49 |
| Aug 26, 2021 |
78.66 |
| Aug 25, 2021 |
80.03 |
| Aug 24, 2021 |
79.70 |
| Aug 23, 2021 |
78.50 |
| Aug 20, 2021 |
79.15 |
| Aug 19, 2021 |
77.05 |
| Aug 18, 2021 |
78.48 |
| Aug 17, 2021 |
78.24 |
| Aug 16, 2021 |
79.25 |
| Aug 13, 2021 |
79.00 |
| Aug 12, 2021 |
77.47 |
| Aug 11, 2021 |
76.80 |
| Aug 10, 2021 |
74.82 |
| Aug 9, 2021 |
72.76 |
| Aug 6, 2021 |
73.11 |
| Aug 5, 2021 |
73.48 |
| Aug 4, 2021 |
73.06 |
| Aug 3, 2021 |
74.95 |
| Aug 2, 2021 |
74.36 |
| Jul 30, 2021 |
74.25 |
| Jul 29, 2021 |
75.59 |
| Jul 28, 2021 |
74.40 |
| Jul 27, 2021 |
73.89 |
| Jul 26, 2021 |
74.26 |
| Jul 23, 2021 |
75.98 |
| Jul 22, 2021 |
74.26 |
| Jul 21, 2021 |
76.01 |
| Jul 20, 2021 |
75.30 |
| Jul 19, 2021 |
72.94 |
| Jul 16, 2021 |
74.95 |
| Jul 15, 2021 |
76.10 |
| Jul 14, 2021 |
76.12 |
| Jul 13, 2021 |
76.38 |
| Jul 12, 2021 |
77.72 |
| Jul 9, 2021 |
77.89 |
| Jul 8, 2021 |
76.12 |
| Jul 7, 2021 |
78.46 |
| Jul 6, 2021 |
78.08 |
| Jul 2, 2021 |
80.82 |
| Jul 1, 2021 |
81.44 |
| Jun 30, 2021 |
81.69 |
| Jun 29, 2021 |
82.87 |
| Jun 28, 2021 |
82.63 |
| Jun 25, 2021 |
82.27 |
| Jun 24, 2021 |
84.23 |
| Jun 23, 2021 |
83.11 |
| Jun 22, 2021 |
84.60 |
| Jun 21, 2021 |
82.03 |
| Jun 18, 2021 |
81.95 |
| Jun 17, 2021 |
82.05 |
| Jun 16, 2021 |
82.49 |
| Jun 15, 2021 |
83.96 |
| Jun 14, 2021 |
82.73 |
| Jun 11, 2021 |
83.82 |
| Jun 10, 2021 |
82.83 |
| Jun 9, 2021 |
83.17 |
| Jun 8, 2021 |
84.88 |
| Jun 7, 2021 |
85.12 |
| Jun 4, 2021 |
84.70 |
| Jun 3, 2021 |
85.41 |
| Jun 2, 2021 |
85.59 |
| Jun 1, 2021 |
88.73 |
| May 28, 2021 |
86.92 |
| May 27, 2021 |
88.48 |
| May 26, 2021 |
95.02 |
| May 25, 2021 |
93.67 |
| May 24, 2021 |
93.85 |
| May 21, 2021 |
94.00 |
| May 20, 2021 |
92.95 |
| May 19, 2021 |
92.83 |
| May 18, 2021 |
93.06 |
| May 17, 2021 |
95.84 |
| May 14, 2021 |
97.36 |
| May 13, 2021 |
96.66 |
| May 12, 2021 |
94.11 |
| May 11, 2021 |
100.44 |
| May 10, 2021 |
103.47 |
| May 7, 2021 |
104.37 |
| May 6, 2021 |
99.20 |
| May 5, 2021 |
98.90 |
| May 4, 2021 |
98.72 |
| May 3, 2021 |
101.54 |
| Apr 30, 2021 |
99.46 |
| Apr 29, 2021 |
102.22 |
| Apr 28, 2021 |
101.77 |
| Apr 27, 2021 |
104.22 |
| Apr 26, 2021 |
102.15 |
| Apr 23, 2021 |
101.19 |
| Apr 22, 2021 |
99.37 |
| Apr 21, 2021 |
99.83 |
| Apr 20, 2021 |
99.39 |
| Apr 19, 2021 |
103.38 |
| Apr 16, 2021 |
105.19 |
| Apr 15, 2021 |
103.75 |
| Apr 14, 2021 |
102.86 |
| Apr 13, 2021 |
101.52 |
| Apr 12, 2021 |
103.11 |
| Apr 9, 2021 |
102.71 |
| Apr 8, 2021 |
100.37 |
| Apr 7, 2021 |
100.98 |
| Apr 6, 2021 |
100.29 |
| Apr 5, 2021 |
99.40 |
| Apr 1, 2021 |
99.25 |
| Mar 31, 2021 |
98.58 |
| Mar 30, 2021 |
97.09 |
| Mar 29, 2021 |
94.12 |
| Mar 26, 2021 |
97.12 |
| Mar 25, 2021 |
94.41 |
| Mar 24, 2021 |
91.37 |
| Mar 23, 2021 |
90.90 |
| Mar 22, 2021 |
97.15 |
| Mar 19, 2021 |
100.25 |
| Mar 18, 2021 |
99.96 |
| Mar 17, 2021 |
101.06 |
| Mar 16, 2021 |
101.82 |
| Mar 15, 2021 |
105.62 |
| Mar 12, 2021 |
106.36 |
| Mar 11, 2021 |
105.78 |
| Mar 10, 2021 |
105.33 |
| Mar 9, 2021 |
100.57 |
| Mar 8, 2021 |
96.97 |
| Mar 5, 2021 |
94.85 |
| Mar 4, 2021 |
91.10 |
| Mar 3, 2021 |
93.52 |
| Mar 2, 2021 |
94.28 |
| Mar 1, 2021 |
96.32 |
| Feb 26, 2021 |
93.41 |
| Feb 25, 2021 |
95.00 |
| Feb 24, 2021 |
100.88 |
| Feb 23, 2021 |
96.27 |
| Feb 22, 2021 |
97.36 |
| Feb 19, 2021 |
97.20 |
| Feb 18, 2021 |
93.32 |
| Feb 17, 2021 |
94.85 |
| Feb 16, 2021 |
95.59 |
| Feb 12, 2021 |
96.58 |
| Feb 11, 2021 |
96.08 |
| Feb 10, 2021 |
96.19 |
| Feb 9, 2021 |
96.52 |
| Feb 8, 2021 |
95.80 |
| Feb 5, 2021 |
94.04 |
| Feb 4, 2021 |
92.55 |
| Feb 3, 2021 |
89.57 |
| Feb 2, 2021 |
89.31 |
| Feb 1, 2021 |
88.06 |
| Jan 29, 2021 |
86.51 |
| Jan 28, 2021 |
88.70 |
| Jan 27, 2021 |
87.73 |
| Jan 26, 2021 |
91.27 |
| Jan 25, 2021 |
94.89 |
| Jan 22, 2021 |
98.45 |
| Jan 21, 2021 |
98.49 |
| Jan 20, 2021 |
100.01 |
| Jan 19, 2021 |
97.58 |
| Jan 15, 2021 |
96.66 |
| Jan 14, 2021 |
97.42 |
| Jan 13, 2021 |
97.46 |
| Jan 12, 2021 |
99.39 |
| Jan 11, 2021 |
98.24 |
| Jan 8, 2021 |
97.79 |
| Jan 7, 2021 |
100.67 |
| Jan 6, 2021 |
98.99 |
| Jan 5, 2021 |
93.52 |
| Jan 4, 2021 |
92.79 |
| Dec 31, 2020 |
93.85 |
| Dec 30, 2020 |
94.09 |
| Dec 29, 2020 |
92.88 |
| Dec 28, 2020 |
93.41 |
| Dec 24, 2020 |
95.42 |
| Dec 23, 2020 |
93.18 |
| Dec 22, 2020 |
94.35 |
| Dec 21, 2020 |
95.12 |
| Dec 18, 2020 |
95.87 |
| Dec 17, 2020 |
96.50 |
| Dec 16, 2020 |
89.96 |
| Dec 15, 2020 |
95.23 |
| Dec 14, 2020 |
94.61 |
| Dec 11, 2020 |
93.58 |
| Dec 10, 2020 |
93.49 |
| Dec 9, 2020 |
94.67 |
| Dec 8, 2020 |
87.48 |
| Dec 7, 2020 |
89.59 |
| Dec 4, 2020 |
87.57 |
| Dec 3, 2020 |
87.31 |
| Dec 2, 2020 |
87.76 |
| Dec 1, 2020 |
89.13 |
| Nov 30, 2020 |
87.51 |
| Nov 27, 2020 |
92.87 |
| Nov 25, 2020 |
91.65 |
| Nov 24, 2020 |
89.62 |
| Nov 23, 2020 |
104.70 |
| Nov 20, 2020 |
98.45 |
| Nov 19, 2020 |
98.88 |
| Nov 18, 2020 |
96.70 |
| Nov 17, 2020 |
97.82 |
| Nov 16, 2020 |
96.28 |
| Nov 13, 2020 |
91.99 |
| Nov 12, 2020 |
88.23 |
| Nov 11, 2020 |
89.19 |
| Nov 10, 2020 |
88.87 |
| Nov 9, 2020 |
89.25 |
| Nov 6, 2020 |
91.00 |
| Nov 5, 2020 |
92.57 |
| Nov 4, 2020 |
90.66 |
| Nov 3, 2020 |
89.05 |
| Nov 2, 2020 |
87.28 |
| Oct 30, 2020 |
82.61 |
| Oct 29, 2020 |
83.86 |
| Oct 28, 2020 |
81.16 |
| Oct 27, 2020 |
82.73 |
| Oct 26, 2020 |
83.42 |
| Oct 23, 2020 |
86.74 |
| Oct 22, 2020 |
87.00 |
| Oct 21, 2020 |
88.34 |
| Oct 20, 2020 |
91.78 |
| Oct 19, 2020 |
90.82 |
| Oct 16, 2020 |
92.95 |
| Oct 15, 2020 |
92.49 |
| Oct 14, 2020 |
89.99 |
| Oct 13, 2020 |
90.51 |
| Oct 12, 2020 |
92.36 |
| Oct 9, 2020 |
91.84 |
| Oct 8, 2020 |
90.81 |
| Oct 7, 2020 |
90.54 |
| Oct 6, 2020 |
88.24 |
| Oct 5, 2020 |
86.66 |
| Oct 2, 2020 |
83.91 |
| Oct 1, 2020 |
82.13 |
| Sep 30, 2020 |
78.54 |
| Sep 29, 2020 |
77.47 |
| Sep 28, 2020 |
78.30 |
| Sep 25, 2020 |
75.40 |
| Sep 24, 2020 |
74.94 |
| Sep 23, 2020 |
75.08 |
| Sep 22, 2020 |
77.13 |
| Sep 21, 2020 |
74.56 |
| Sep 18, 2020 |
78.45 |
| Sep 17, 2020 |
81.93 |
| Sep 16, 2020 |
84.41 |
| Sep 15, 2020 |
85.21 |
| Sep 14, 2020 |
84.73 |
| Sep 11, 2020 |
82.37 |
| Sep 10, 2020 |
82.13 |
| Sep 9, 2020 |
81.48 |
| Sep 8, 2020 |
81.00 |
| Sep 4, 2020 |
81.77 |
| Sep 3, 2020 |
83.28 |
| Sep 2, 2020 |
88.48 |
| Sep 1, 2020 |
89.88 |
| Aug 31, 2020 |
87.50 |
| Aug 28, 2020 |
90.07 |
| Aug 27, 2020 |
87.16 |
| Aug 26, 2020 |
87.52 |
| Aug 25, 2020 |
88.14 |
| Aug 24, 2020 |
95.14 |
| Aug 21, 2020 |
92.03 |
| Aug 20, 2020 |
89.64 |
| Aug 19, 2020 |
90.76 |
| Aug 18, 2020 |
90.95 |
| Aug 17, 2020 |
91.56 |
| Aug 14, 2020 |
88.60 |
| Aug 13, 2020 |
89.66 |
| Aug 12, 2020 |
90.61 |
| Aug 11, 2020 |
88.99 |
| Aug 10, 2020 |
88.96 |
| Aug 7, 2020 |
87.18 |
| Aug 6, 2020 |
85.54 |
| Aug 5, 2020 |
86.07 |
| Aug 4, 2020 |
83.86 |
| Aug 3, 2020 |
84.46 |
| Jul 31, 2020 |
80.62 |
| Jul 30, 2020 |
82.10 |
| Jul 29, 2020 |
81.94 |
| Jul 28, 2020 |
78.09 |
| Jul 27, 2020 |
80.19 |
| Jul 24, 2020 |
76.86 |
| Jul 23, 2020 |
77.54 |
| Jul 22, 2020 |
75.64 |
| Jul 21, 2020 |
72.79 |
| Jul 20, 2020 |
73.51 |
| Jul 17, 2020 |
73.82 |
| Jul 16, 2020 |
73.85 |
| Jul 15, 2020 |
74.52 |
| Jul 14, 2020 |
73.04 |
| Jul 13, 2020 |
72.02 |
| Jul 10, 2020 |
73.85 |
| Jul 9, 2020 |
73.76 |
| Jul 8, 2020 |
77.78 |
| Jul 7, 2020 |
73.13 |
| Jul 6, 2020 |
74.30 |
| Jul 2, 2020 |
71.85 |
| Jul 1, 2020 |
72.32 |
| Jun 30, 2020 |
75.65 |
| Jun 29, 2020 |
72.72 |
| Jun 26, 2020 |
69.50 |
| Jun 25, 2020 |
71.14 |
| Jun 24, 2020 |
68.81 |
| Jun 23, 2020 |
74.43 |
| Jun 22, 2020 |
72.08 |
| Jun 19, 2020 |
70.60 |
| Jun 18, 2020 |
71.41 |
| Jun 17, 2020 |
72.02 |
| Jun 16, 2020 |
74.38 |
| Jun 15, 2020 |
69.31 |
| Jun 12, 2020 |
65.30 |
| Jun 11, 2020 |
64.26 |
| Jun 10, 2020 |
69.44 |
| Jun 9, 2020 |
71.58 |
| Jun 8, 2020 |
73.62 |
| Jun 5, 2020 |
74.49 |
| Jun 4, 2020 |
68.82 |
| Jun 3, 2020 |
68.59 |
| Jun 2, 2020 |
66.13 |
| Jun 1, 2020 |
64.78 |
| May 29, 2020 |
62.76 |
| May 28, 2020 |
62.61 |
| May 27, 2020 |
64.94 |
| May 26, 2020 |
59.20 |
| May 22, 2020 |
60.52 |
| May 21, 2020 |
59.21 |
| May 20, 2020 |
57.51 |
| May 19, 2020 |
53.70 |
| May 18, 2020 |
54.83 |
| May 15, 2020 |
49.62 |
| May 14, 2020 |
48.23 |
| May 13, 2020 |
46.63 |
| May 12, 2020 |
49.20 |
| May 11, 2020 |
51.62 |
| May 8, 2020 |
54.12 |
| May 7, 2020 |
50.89 |
| May 6, 2020 |
49.32 |
| May 5, 2020 |
50.38 |
| May 4, 2020 |
50.05 |
| May 1, 2020 |
50.53 |
| Apr 30, 2020 |
51.41 |
| Apr 29, 2020 |
53.50 |
| Apr 28, 2020 |
49.18 |
| Apr 27, 2020 |
46.20 |
| Apr 24, 2020 |
42.96 |
| Apr 23, 2020 |
42.68 |
| Apr 22, 2020 |
41.36 |
| Apr 21, 2020 |
40.93 |
| Apr 20, 2020 |
44.40 |
| Apr 17, 2020 |
45.86 |
| Apr 16, 2020 |
41.82 |
| Apr 15, 2020 |
49.49 |
| Apr 14, 2020 |
52.48 |
| Apr 13, 2020 |
51.05 |
| Apr 9, 2020 |
53.02 |
| Apr 8, 2020 |
49.72 |
| Apr 7, 2020 |
47.27 |
| Apr 6, 2020 |
45.96 |
| Apr 3, 2020 |
37.54 |
| Apr 2, 2020 |
41.49 |
| Apr 1, 2020 |
42.11 |
| Mar 31, 2020 |
45.57 |
| Mar 30, 2020 |
47.36 |
| Mar 27, 2020 |
46.40 |
| Mar 26, 2020 |
52.75 |
| Mar 25, 2020 |
57.35 |
| Mar 24, 2020 |
49.44 |
| Mar 23, 2020 |
35.89 |
| Mar 20, 2020 |
43.02 |
| Mar 19, 2020 |
47.79 |
| Mar 18, 2020 |
39.91 |
| Mar 17, 2020 |
50.15 |
| Mar 16, 2020 |
47.56 |
| Mar 13, 2020 |
57.81 |
| Mar 12, 2020 |
53.34 |
| Mar 11, 2020 |
70.21 |
| Mar 10, 2020 |
73.99 |
| Mar 9, 2020 |
77.03 |
| Mar 6, 2020 |
83.87 |
| Mar 5, 2020 |
88.64 |
| Mar 4, 2020 |
93.34 |
| Mar 3, 2020 |
86.83 |
| Mar 2, 2020 |
86.74 |
| Feb 28, 2020 |
83.77 |
| Feb 27, 2020 |
84.89 |
| Feb 26, 2020 |
94.00 |
| Feb 25, 2020 |
98.47 |
| Feb 24, 2020 |
116.24 |
| Feb 21, 2020 |
114.71 |
| Feb 20, 2020 |
116.45 |
| Feb 19, 2020 |
115.34 |
| Feb 18, 2020 |
115.70 |
| Feb 14, 2020 |
115.54 |
| Feb 13, 2020 |
114.87 |
| Feb 12, 2020 |
114.69 |
| Feb 11, 2020 |
114.26 |
| Feb 10, 2020 |
114.49 |
| Feb 7, 2020 |
113.63 |
| Feb 6, 2020 |
115.31 |
| Feb 5, 2020 |
114.68 |
| Feb 4, 2020 |
111.43 |
| Feb 3, 2020 |
109.30 |
| Jan 31, 2020 |
109.65 |
| Jan 30, 2020 |
113.63 |
| Jan 29, 2020 |
113.32 |
| Jan 28, 2020 |
113.52 |
| Jan 27, 2020 |
112.18 |
| Jan 24, 2020 |
113.58 |
| Jan 23, 2020 |
114.83 |
| Jan 22, 2020 |
114.16 |
| Jan 21, 2020 |
114.02 |
| Jan 17, 2020 |
112.96 |
| Jan 16, 2020 |
112.85 |
| Jan 15, 2020 |
111.41 |
| Jan 14, 2020 |
109.95 |
| Jan 13, 2020 |
108.75 |
| Jan 10, 2020 |
107.77 |
| Jan 9, 2020 |
107.39 |
| Jan 8, 2020 |
106.81 |
| Jan 7, 2020 |
105.32 |
| Jan 6, 2020 |
106.01 |
| Jan 3, 2020 |
105.02 |
| Jan 2, 2020 |
104.65 |
| Dec 31, 2019 |
104.51 |
| Dec 30, 2019 |
104.37 |
| Dec 27, 2019 |
104.94 |
| Dec 26, 2019 |
105.22 |
| Dec 24, 2019 |
106.46 |
| Dec 23, 2019 |
104.24 |
| Dec 20, 2019 |
104.90 |
| Dec 19, 2019 |
106.57 |
| Dec 18, 2019 |
108.46 |
| Dec 17, 2019 |
108.46 |
| Dec 16, 2019 |
107.38 |
| Dec 13, 2019 |
107.17 |
| Dec 12, 2019 |
107.36 |
| Dec 11, 2019 |
106.20 |
| Dec 10, 2019 |
104.93 |
| Dec 9, 2019 |
104.34 |
| Dec 6, 2019 |
104.52 |
| Dec 5, 2019 |
103.26 |
| Dec 4, 2019 |
102.98 |
| Dec 3, 2019 |
102.69 |
| Dec 2, 2019 |
102.35 |
| Nov 29, 2019 |
102.90 |
| Nov 27, 2019 |
105.04 |
| Nov 26, 2019 |
103.08 |
| Nov 25, 2019 |
105.35 |
| Nov 22, 2019 |
101.77 |
| Nov 21, 2019 |
102.00 |
| Nov 20, 2019 |
102.47 |
| Nov 19, 2019 |
102.26 |
| Nov 18, 2019 |
101.71 |
| Nov 15, 2019 |
100.92 |
| Nov 14, 2019 |
101.87 |
| Nov 13, 2019 |
99.56 |
| Nov 12, 2019 |
99.77 |
| Nov 11, 2019 |
99.23 |
| Nov 8, 2019 |
99.40 |
| Nov 7, 2019 |
99.32 |
| Nov 6, 2019 |
99.49 |
| Nov 5, 2019 |
99.14 |
| Nov 4, 2019 |
100.18 |
| Nov 1, 2019 |
99.59 |
| Oct 31, 2019 |
99.16 |
| Oct 30, 2019 |
98.66 |
| Oct 29, 2019 |
99.22 |
| Oct 28, 2019 |
101.19 |
| Oct 25, 2019 |
100.39 |
| Oct 24, 2019 |
99.00 |
| Oct 23, 2019 |
97.60 |
| Oct 22, 2019 |
98.02 |
| Oct 21, 2019 |
97.11 |
| Oct 18, 2019 |
96.47 |
| Oct 17, 2019 |
95.92 |
| Oct 16, 2019 |
95.26 |
| Oct 15, 2019 |
94.55 |
| Oct 14, 2019 |
94.48 |
| Oct 11, 2019 |
95.61 |
| Oct 10, 2019 |
95.38 |
| Oct 9, 2019 |
94.58 |
| Oct 8, 2019 |
92.09 |
| Oct 7, 2019 |
91.41 |
| Oct 4, 2019 |
91.56 |
| Oct 3, 2019 |
90.13 |
| Oct 2, 2019 |
88.65 |
| Oct 1, 2019 |
88.02 |
| Sep 30, 2019 |
88.91 |
| Sep 27, 2019 |
86.11 |
| Sep 26, 2019 |
86.59 |
| Sep 25, 2019 |
86.59 |
| Sep 24, 2019 |
85.22 |
| Sep 23, 2019 |
84.45 |
| Sep 20, 2019 |
84.51 |
| Sep 19, 2019 |
87.53 |
| Sep 18, 2019 |
88.27 |
| Sep 17, 2019 |
89.30 |
| Sep 16, 2019 |
90.10 |
| Sep 13, 2019 |
89.34 |
| Sep 12, 2019 |
88.80 |
| Sep 11, 2019 |
88.49 |
| Sep 10, 2019 |
88.68 |
| Sep 9, 2019 |
87.25 |
| Sep 6, 2019 |
84.16 |
| Sep 5, 2019 |
84.63 |
| Sep 4, 2019 |
83.27 |
| Sep 3, 2019 |
81.08 |
| Aug 30, 2019 |
82.37 |
| Aug 29, 2019 |
82.20 |
| Aug 28, 2019 |
78.91 |
| Aug 27, 2019 |
77.30 |
| Aug 26, 2019 |
72.79 |
| Aug 23, 2019 |
71.73 |
| Aug 22, 2019 |
74.79 |
| Aug 21, 2019 |
75.62 |
| Aug 20, 2019 |
75.43 |
| Aug 19, 2019 |
75.29 |
| Aug 16, 2019 |
75.20 |
| Aug 15, 2019 |
73.65 |
| Aug 14, 2019 |
75.85 |
| Aug 13, 2019 |
78.90 |
| Aug 12, 2019 |
78.84 |
| Aug 9, 2019 |
80.81 |
| Aug 8, 2019 |
83.87 |
| Aug 7, 2019 |
81.52 |
| Aug 6, 2019 |
79.34 |
| Aug 5, 2019 |
77.96 |
| Aug 2, 2019 |
80.81 |
| Aug 1, 2019 |
81.28 |
| Jul 31, 2019 |
84.85 |
| Jul 30, 2019 |
85.35 |
| Jul 29, 2019 |
83.61 |
| Jul 26, 2019 |
85.63 |
| Jul 25, 2019 |
84.02 |
| Jul 24, 2019 |
84.53 |
| Jul 23, 2019 |
81.99 |
| Jul 22, 2019 |
80.44 |
| Jul 19, 2019 |
82.50 |
| Jul 18, 2019 |
83.71 |
| Jul 17, 2019 |
83.81 |
| Jul 16, 2019 |
85.31 |
| Jul 15, 2019 |
84.65 |
| Jul 12, 2019 |
84.67 |
| Jul 11, 2019 |
81.84 |
| Jul 10, 2019 |
82.49 |
| Jul 9, 2019 |
82.12 |
| Jul 8, 2019 |
82.47 |
| Jul 5, 2019 |
84.37 |
| Jul 3, 2019 |
84.27 |
| Jul 2, 2019 |
83.62 |
| Jul 1, 2019 |
83.26 |
| Jun 28, 2019 |
84.62 |
| Jun 27, 2019 |
82.22 |
| Jun 26, 2019 |
78.93 |
| Jun 25, 2019 |
77.83 |
| Jun 24, 2019 |
78.21 |
| Jun 21, 2019 |
78.48 |
| Jun 20, 2019 |
79.56 |
| Jun 19, 2019 |
78.68 |
| Jun 18, 2019 |
78.32 |
| Jun 17, 2019 |
78.20 |
| Jun 14, 2019 |
79.86 |
| Jun 13, 2019 |
80.50 |
| Jun 12, 2019 |
79.35 |
| Jun 11, 2019 |
78.00 |
| Jun 10, 2019 |
78.52 |
| Jun 7, 2019 |
77.65 |
| Jun 6, 2019 |
77.04 |
| Jun 5, 2019 |
76.18 |
| Jun 4, 2019 |
76.78 |
| Jun 3, 2019 |
74.04 |
| May 31, 2019 |
72.49 |
| May 30, 2019 |
74.40 |
| May 29, 2019 |
74.25 |
| May 28, 2019 |
75.90 |
| May 24, 2019 |
85.39 |
| May 23, 2019 |
84.13 |
| May 22, 2019 |
86.95 |
| May 21, 2019 |
88.49 |
| May 20, 2019 |
86.84 |
| May 17, 2019 |
88.56 |
| May 16, 2019 |
90.33 |
| May 15, 2019 |
90.32 |
| May 14, 2019 |
90.16 |
| May 13, 2019 |
88.47 |
| May 10, 2019 |
91.15 |
| May 9, 2019 |
90.40 |
| May 8, 2019 |
88.48 |
| May 7, 2019 |
91.16 |
| May 6, 2019 |
92.27 |
| May 3, 2019 |
92.58 |
| May 2, 2019 |
88.87 |
| May 1, 2019 |
89.27 |
| Apr 30, 2019 |
89.93 |
| Apr 29, 2019 |
89.91 |
| Apr 26, 2019 |
89.83 |
| Apr 25, 2019 |
89.76 |
| Apr 24, 2019 |
87.90 |
| Apr 23, 2019 |
88.35 |
| Apr 22, 2019 |
86.59 |
| Apr 18, 2019 |
88.40 |
| Apr 17, 2019 |
89.17 |
| Apr 16, 2019 |
89.88 |
| Apr 15, 2019 |
88.45 |
| Apr 12, 2019 |
88.14 |
| Apr 11, 2019 |
88.28 |
| Apr 10, 2019 |
86.81 |
| Apr 9, 2019 |
85.64 |
| Apr 8, 2019 |
88.23 |
| Apr 5, 2019 |
87.36 |
| Apr 4, 2019 |
85.72 |
| Apr 3, 2019 |
82.65 |
| Apr 2, 2019 |
81.88 |
| Apr 1, 2019 |
83.03 |
| Mar 29, 2019 |
82.63 |
| Mar 28, 2019 |
81.05 |
| Mar 27, 2019 |
79.61 |
| Mar 26, 2019 |
78.38 |
| Mar 25, 2019 |
78.52 |
| Mar 22, 2019 |
75.98 |
| Mar 21, 2019 |
78.41 |
| Mar 20, 2019 |
77.84 |
| Mar 19, 2019 |
79.53 |
| Mar 18, 2019 |
80.39 |
| Mar 15, 2019 |
79.84 |
| Mar 14, 2019 |
80.00 |
| Mar 13, 2019 |
80.33 |
| Mar 12, 2019 |
80.64 |
| Mar 11, 2019 |
80.94 |
| Mar 8, 2019 |
79.89 |
| Mar 7, 2019 |
79.71 |
| Mar 6, 2019 |
81.30 |
| Mar 5, 2019 |
82.84 |
| Mar 4, 2019 |
86.10 |
| Mar 1, 2019 |
86.18 |
| Feb 28, 2019 |
85.20 |
| Feb 27, 2019 |
87.23 |
| Feb 26, 2019 |
86.70 |
| Feb 25, 2019 |
86.78 |
| Feb 22, 2019 |
85.63 |
| Feb 21, 2019 |
85.17 |
| Feb 20, 2019 |
83.39 |
| Feb 19, 2019 |
81.41 |
| Feb 15, 2019 |
78.86 |
| Feb 14, 2019 |
76.17 |
| Feb 13, 2019 |
76.25 |
| Feb 12, 2019 |
75.50 |
| Feb 11, 2019 |
72.02 |
| Feb 8, 2019 |
68.99 |
| Feb 7, 2019 |
68.89 |
| Feb 6, 2019 |
69.72 |
| Feb 5, 2019 |
70.00 |
| Feb 4, 2019 |
70.02 |
| Feb 1, 2019 |
69.27 |
| Jan 31, 2019 |
69.95 |
| Jan 30, 2019 |
67.52 |
| Jan 29, 2019 |
67.35 |
| Jan 28, 2019 |
67.43 |
| Jan 25, 2019 |
67.50 |
| Jan 24, 2019 |
66.77 |
| Jan 23, 2019 |
67.33 |
| Jan 22, 2019 |
67.93 |
| Jan 18, 2019 |
69.75 |
| Jan 17, 2019 |
69.12 |
| Jan 16, 2019 |
66.84 |
| Jan 15, 2019 |
67.00 |
| Jan 14, 2019 |
67.85 |
| Jan 11, 2019 |
67.56 |
| Jan 10, 2019 |
66.80 |
| Jan 9, 2019 |
66.64 |
| Jan 8, 2019 |
66.05 |
| Jan 7, 2019 |
65.30 |
| Jan 4, 2019 |
62.28 |
| Jan 3, 2019 |
57.94 |
| Jan 2, 2019 |
58.29 |
| Dec 31, 2018 |
55.68 |
| Dec 28, 2018 |
57.04 |
| Dec 27, 2018 |
56.94 |
| Dec 26, 2018 |
56.50 |
| Dec 24, 2018 |
53.76 |
| Dec 21, 2018 |
55.67 |
| Dec 20, 2018 |
55.27 |
| Dec 19, 2018 |
58.65 |
| Dec 18, 2018 |
57.96 |
| Dec 17, 2018 |
58.06 |
| Dec 14, 2018 |
58.65 |
| Dec 13, 2018 |
58.90 |
| Dec 12, 2018 |
59.40 |
| Dec 11, 2018 |
57.85 |
| Dec 10, 2018 |
59.95 |
| Dec 7, 2018 |
61.60 |
| Dec 6, 2018 |
62.29 |
| Dec 4, 2018 |
62.36 |
| Dec 3, 2018 |
66.54 |
| Nov 30, 2018 |
66.89 |
| Nov 29, 2018 |
66.85 |
| Nov 28, 2018 |
67.90 |
| Nov 27, 2018 |
65.84 |
| Nov 26, 2018 |
67.94 |
| Nov 23, 2018 |
67.45 |
| Nov 21, 2018 |
66.09 |
| Nov 20, 2018 |
64.11 |
| Nov 19, 2018 |
62.80 |
| Nov 16, 2018 |
63.70 |
| Nov 15, 2018 |
62.76 |
| Nov 14, 2018 |
62.62 |
| Nov 13, 2018 |
62.01 |
| Nov 12, 2018 |
60.42 |
| Nov 9, 2018 |
61.58 |
| Nov 8, 2018 |
63.38 |
| Nov 7, 2018 |
65.47 |
| Nov 6, 2018 |
64.65 |
| Nov 5, 2018 |
64.92 |
| Nov 2, 2018 |
65.47 |
| Nov 1, 2018 |
64.33 |
| Oct 31, 2018 |
60.44 |
| Oct 30, 2018 |
60.03 |
| Oct 29, 2018 |
57.03 |
| Oct 26, 2018 |
58.43 |
| Oct 25, 2018 |
60.76 |
| Oct 24, 2018 |
60.01 |
| Oct 23, 2018 |
62.39 |
| Oct 22, 2018 |
62.19 |
| Oct 19, 2018 |
62.92 |
| Oct 18, 2018 |
64.06 |
| Oct 17, 2018 |
66.41 |
| Oct 16, 2018 |
68.89 |
| Oct 15, 2018 |
67.47 |
| Oct 12, 2018 |
66.71 |
| Oct 11, 2018 |
68.79 |
| Oct 10, 2018 |
70.91 |
| Oct 9, 2018 |
71.86 |
| Oct 8, 2018 |
74.69 |
| Oct 5, 2018 |
75.00 |
| Oct 4, 2018 |
76.06 |
| Oct 3, 2018 |
76.94 |
| Oct 2, 2018 |
76.71 |
| Oct 1, 2018 |
75.79 |
| Sep 28, 2018 |
78.45 |
| Sep 27, 2018 |
80.80 |
| Sep 26, 2018 |
79.95 |
| Sep 25, 2018 |
81.90 |
| Sep 24, 2018 |
82.95 |
| Sep 21, 2018 |
83.00 |
| Sep 20, 2018 |
83.55 |
| Sep 19, 2018 |
83.60 |
| Sep 18, 2018 |
83.05 |
| Sep 17, 2018 |
82.20 |
| Sep 14, 2018 |
84.20 |
| Sep 13, 2018 |
83.55 |
| Sep 12, 2018 |
84.60 |
| Sep 11, 2018 |
84.35 |
| Sep 10, 2018 |
85.10 |
| Sep 7, 2018 |
84.05 |
| Sep 6, 2018 |
85.30 |
| Sep 5, 2018 |
86.90 |
| Sep 4, 2018 |
86.55 |
| Aug 31, 2018 |
84.95 |
| Aug 30, 2018 |
88.05 |
| Aug 29, 2018 |
89.00 |
| Aug 28, 2018 |
85.95 |
| Aug 27, 2018 |
89.60 |
| Aug 24, 2018 |
84.95 |
| Aug 23, 2018 |
81.95 |
| Aug 22, 2018 |
84.85 |
| Aug 21, 2018 |
86.60 |
| Aug 20, 2018 |
83.50 |
| Aug 17, 2018 |
83.35 |
| Aug 16, 2018 |
82.55 |
| Aug 15, 2018 |
81.45 |
| Aug 14, 2018 |
83.40 |
| Aug 13, 2018 |
81.60 |
| Aug 10, 2018 |
84.10 |
| Aug 9, 2018 |
85.65 |
| Aug 8, 2018 |
84.95 |
| Aug 7, 2018 |
85.40 |
| Aug 6, 2018 |
84.80 |
| Aug 3, 2018 |
86.50 |
| Aug 2, 2018 |
83.55 |
| Aug 1, 2018 |
83.60 |
| Jul 31, 2018 |
83.45 |
| Jul 30, 2018 |
83.20 |
| Jul 27, 2018 |
82.10 |
| Jul 26, 2018 |
84.80 |
| Jul 25, 2018 |
82.10 |
| Jul 24, 2018 |
83.25 |
| Jul 23, 2018 |
86.45 |
| Jul 20, 2018 |
86.15 |
| Jul 19, 2018 |
87.60 |
| Jul 18, 2018 |
87.50 |
| Jul 17, 2018 |
86.30 |
| Jul 16, 2018 |
84.20 |
| Jul 13, 2018 |
91.70 |
| Jul 12, 2018 |
92.15 |
| Jul 11, 2018 |
90.80 |
| Jul 10, 2018 |
92.35 |
| Jul 9, 2018 |
93.90 |
| Jul 6, 2018 |
93.30 |
| Jul 5, 2018 |
91.05 |
| Jul 3, 2018 |
90.40 |
| Jul 2, 2018 |
92.95 |
| Jun 29, 2018 |
91.55 |
| Jun 28, 2018 |
90.30 |
| Jun 27, 2018 |
90.90 |
| Jun 26, 2018 |
94.40 |
| Jun 25, 2018 |
93.60 |
| Jun 22, 2018 |
93.65 |
| Jun 21, 2018 |
96.00 |
| Jun 20, 2018 |
97.80 |
| Jun 19, 2018 |
97.80 |
| Jun 18, 2018 |
99.30 |
| Jun 15, 2018 |
99.45 |
| Jun 14, 2018 |
96.50 |
| Jun 13, 2018 |
99.90 |
| Jun 12, 2018 |
103.85 |
| Jun 11, 2018 |
103.15 |
| Jun 8, 2018 |
103.50 |
| Jun 7, 2018 |
100.30 |
| Jun 6, 2018 |
102.35 |
| Jun 5, 2018 |
101.65 |
| Jun 4, 2018 |
104.10 |
| Jun 1, 2018 |
102.70 |
| May 31, 2018 |
103.10 |
| May 30, 2018 |
102.95 |
| May 29, 2018 |
101.60 |
| May 25, 2018 |
88.55 |
| May 24, 2018 |
86.50 |
| May 23, 2018 |
85.35 |
| May 22, 2018 |
85.30 |
| May 21, 2018 |
88.60 |
| May 18, 2018 |
89.75 |
| May 17, 2018 |
86.40 |
| May 16, 2018 |
84.75 |
| May 15, 2018 |
82.40 |
| May 14, 2018 |
81.95 |
| May 11, 2018 |
82.15 |
| May 10, 2018 |
83.95 |
| May 9, 2018 |
83.65 |
| May 8, 2018 |
85.45 |
| May 7, 2018 |
84.50 |
| May 4, 2018 |
81.80 |
| May 3, 2018 |
81.90 |
| May 2, 2018 |
83.60 |
| May 1, 2018 |
83.20 |
| Apr 30, 2018 |
82.20 |
| Apr 27, 2018 |
85.15 |
| Apr 26, 2018 |
86.05 |
| Apr 25, 2018 |
84.80 |
| Apr 24, 2018 |
84.65 |
| Apr 23, 2018 |
87.05 |
| Apr 20, 2018 |
86.95 |
| Apr 19, 2018 |
89.95 |
| Apr 18, 2018 |
95.60 |
| Apr 17, 2018 |
95.35 |
| Apr 16, 2018 |
96.00 |
| Apr 13, 2018 |
95.25 |
| Apr 12, 2018 |
94.30 |
| Apr 11, 2018 |
94.20 |
| Apr 10, 2018 |
96.00 |
| Apr 9, 2018 |
94.70 |
| Apr 6, 2018 |
98.90 |
| Apr 5, 2018 |
97.40 |
| Apr 4, 2018 |
96.85 |
| Apr 3, 2018 |
94.70 |
| Apr 2, 2018 |
92.95 |
| Mar 29, 2018 |
98.45 |
| Mar 28, 2018 |
95.55 |
| Mar 27, 2018 |
97.70 |
| Mar 26, 2018 |
97.90 |
| Mar 23, 2018 |
95.20 |
| Mar 22, 2018 |
98.15 |
| Mar 21, 2018 |
102.60 |
| Mar 20, 2018 |
101.85 |
| Mar 19, 2018 |
104.50 |
| Mar 16, 2018 |
105.30 |
| Mar 15, 2018 |
109.15 |
| Mar 14, 2018 |
112.80 |
| Mar 13, 2018 |
113.10 |
| Mar 12, 2018 |
111.75 |
| Mar 9, 2018 |
121.75 |
| Mar 8, 2018 |
120.35 |
| Mar 7, 2018 |
127.00 |
| Mar 6, 2018 |
128.30 |
| Mar 5, 2018 |
123.80 |
| Mar 2, 2018 |
128.60 |
| Mar 1, 2018 |
125.15 |
| Feb 28, 2018 |
128.40 |
| Feb 27, 2018 |
133.40 |
| Feb 26, 2018 |
135.00 |
| Feb 23, 2018 |
135.60 |
| Feb 22, 2018 |
138.75 |
| Feb 21, 2018 |
136.75 |
| Feb 20, 2018 |
135.25 |
| Feb 16, 2018 |
134.85 |
| Feb 15, 2018 |
133.80 |
| Feb 14, 2018 |
131.90 |
| Feb 13, 2018 |
129.05 |
| Feb 12, 2018 |
129.30 |
| Feb 9, 2018 |
128.35 |
| Feb 8, 2018 |
120.20 |
| Feb 7, 2018 |
124.90 |
| Feb 6, 2018 |
124.20 |
| Feb 5, 2018 |
124.65 |
| Feb 2, 2018 |
129.60 |
| Feb 1, 2018 |
137.15 |
| Jan 31, 2018 |
135.85 |
| Jan 30, 2018 |
135.70 |
| Jan 29, 2018 |
137.10 |
| Jan 26, 2018 |
139.25 |
| Jan 25, 2018 |
140.05 |
| Jan 24, 2018 |
137.40 |
| Jan 23, 2018 |
133.80 |
| Jan 22, 2018 |
135.65 |
| Jan 19, 2018 |
135.60 |
| Jan 18, 2018 |
133.70 |
| Jan 17, 2018 |
135.00 |
| Jan 16, 2018 |
133.15 |
| Jan 12, 2018 |
132.70 |
| Jan 11, 2018 |
133.70 |
| Jan 10, 2018 |
131.40 |
| Jan 9, 2018 |
133.55 |
| Jan 8, 2018 |
133.50 |
| Jan 5, 2018 |
134.35 |
| Jan 4, 2018 |
132.15 |
| Jan 3, 2018 |
132.35 |
| Jan 2, 2018 |
132.40 |
| Dec 29, 2017 |
130.25 |
| Dec 28, 2017 |
129.05 |
| Dec 27, 2017 |
129.90 |
| Dec 26, 2017 |
128.80 |
| Dec 22, 2017 |
127.45 |
| Dec 21, 2017 |
128.45 |
| Dec 20, 2017 |
128.15 |
| Dec 19, 2017 |
127.00 |
| Dec 18, 2017 |
127.50 |
| Dec 15, 2017 |
124.40 |
| Dec 14, 2017 |
123.55 |
| Dec 13, 2017 |
126.75 |
| Dec 12, 2017 |
124.15 |
| Dec 11, 2017 |
123.50 |
| Dec 8, 2017 |
118.85 |
| Dec 7, 2017 |
117.50 |
| Dec 6, 2017 |
117.95 |
| Dec 5, 2017 |
125.10 |
| Dec 4, 2017 |
122.05 |
| Dec 1, 2017 |
127.70 |
| Nov 30, 2017 |
99.60 |
| Nov 29, 2017 |
97.25 |
| Nov 28, 2017 |
97.20 |
| Nov 27, 2017 |
94.80 |
| Nov 24, 2017 |
95.85 |
| Nov 22, 2017 |
95.15 |
| Nov 21, 2017 |
96.40 |
| Nov 20, 2017 |
96.05 |
| Nov 17, 2017 |
96.95 |
| Nov 16, 2017 |
92.95 |
| Nov 15, 2017 |
92.80 |
| Nov 14, 2017 |
95.45 |
| Nov 13, 2017 |
89.85 |
| Nov 10, 2017 |
89.00 |
| Nov 9, 2017 |
89.70 |
| Nov 8, 2017 |
90.80 |
| Nov 7, 2017 |
91.95 |
| Nov 6, 2017 |
92.70 |
| Nov 3, 2017 |
92.95 |
| Nov 2, 2017 |
93.55 |
| Nov 1, 2017 |
95.60 |
| Oct 31, 2017 |
96.60 |
| Oct 30, 2017 |
96.75 |
| Oct 27, 2017 |
99.95 |
| Oct 26, 2017 |
100.35 |
| Oct 25, 2017 |
98.90 |
| Oct 24, 2017 |
99.30 |
| Oct 23, 2017 |
99.10 |
| Oct 20, 2017 |
98.85 |
| Oct 19, 2017 |
97.65 |
| Oct 18, 2017 |
96.60 |
| Oct 17, 2017 |
96.15 |
| Oct 16, 2017 |
97.55 |
| Oct 13, 2017 |
97.30 |
| Oct 12, 2017 |
97.00 |
| Oct 11, 2017 |
95.95 |
| Oct 10, 2017 |
95.00 |
| Oct 9, 2017 |
95.55 |
| Oct 6, 2017 |
95.65 |
| Oct 5, 2017 |
94.75 |
| Oct 4, 2017 |
95.75 |
| Oct 3, 2017 |
96.15 |
| Oct 2, 2017 |
96.35 |
| Sep 29, 2017 |
96.25 |
| Sep 28, 2017 |
94.30 |
| Sep 27, 2017 |
95.00 |
| Sep 26, 2017 |
92.35 |
| Sep 25, 2017 |
91.95 |
| Sep 22, 2017 |
92.65 |
| Sep 21, 2017 |
89.15 |
| Sep 20, 2017 |
89.00 |
| Sep 19, 2017 |
89.55 |
| Sep 18, 2017 |
89.70 |
| Sep 15, 2017 |
89.70 |
| Sep 14, 2017 |
89.30 |
| Sep 13, 2017 |
88.70 |
| Sep 12, 2017 |
89.85 |
| Sep 11, 2017 |
89.30 |
| Sep 8, 2017 |
88.40 |
| Sep 7, 2017 |
86.55 |
| Sep 6, 2017 |
87.00 |
| Sep 5, 2017 |
84.90 |
| Sep 1, 2017 |
83.45 |
| Aug 31, 2017 |
82.80 |
| Aug 30, 2017 |
82.00 |
| Aug 29, 2017 |
80.85 |
| Aug 28, 2017 |
81.05 |
| Aug 25, 2017 |
80.15 |
| Aug 24, 2017 |
79.15 |
| Aug 23, 2017 |
80.50 |
| Aug 22, 2017 |
84.45 |
| Aug 21, 2017 |
93.55 |
| Aug 18, 2017 |
93.35 |
| Aug 17, 2017 |
93.55 |
| Aug 16, 2017 |
95.00 |
| Aug 15, 2017 |
94.75 |
| Aug 14, 2017 |
95.80 |
| Aug 11, 2017 |
93.85 |
| Aug 10, 2017 |
92.50 |
| Aug 9, 2017 |
94.25 |
| Aug 8, 2017 |
95.65 |
| Aug 7, 2017 |
96.65 |
| Aug 4, 2017 |
96.90 |
| Aug 3, 2017 |
94.75 |
| Aug 2, 2017 |
97.05 |
| Aug 1, 2017 |
98.35 |
| Jul 31, 2017 |
98.15 |
| Jul 28, 2017 |
98.30 |
| Jul 27, 2017 |
97.30 |
| Jul 26, 2017 |
98.00 |
| Jul 25, 2017 |
98.65 |
| Jul 24, 2017 |
98.80 |
| Jul 21, 2017 |
99.60 |
| Jul 20, 2017 |
101.20 |
| Jul 19, 2017 |
99.15 |
| Jul 18, 2017 |
100.15 |
| Jul 17, 2017 |
96.70 |
| Jul 14, 2017 |
96.70 |
| Jul 13, 2017 |
97.20 |
| Jul 12, 2017 |
97.65 |
| Jul 11, 2017 |
97.10 |
| Jul 10, 2017 |
97.65 |
| Jul 7, 2017 |
97.75 |
| Jul 6, 2017 |
96.50 |
| Jul 5, 2017 |
95.75 |
| Jul 3, 2017 |
95.45 |
| Jun 30, 2017 |
95.55 |
| Jun 29, 2017 |
94.30 |
| Jun 28, 2017 |
95.55 |
| Jun 27, 2017 |
94.05 |
| Jun 26, 2017 |
95.55 |
| Jun 23, 2017 |
95.05 |
| Jun 22, 2017 |
93.75 |
| Jun 21, 2017 |
94.15 |
| Jun 20, 2017 |
95.70 |
| Jun 19, 2017 |
96.70 |
| Jun 16, 2017 |
95.50 |
| Jun 15, 2017 |
96.35 |
| Jun 14, 2017 |
97.30 |
| Jun 13, 2017 |
97.20 |
| Jun 12, 2017 |
97.15 |
| Jun 9, 2017 |
96.40 |
| Jun 8, 2017 |
97.03 |
| Jun 7, 2017 |
94.80 |
| Jun 6, 2017 |
94.50 |
| Jun 5, 2017 |
95.20 |
| Jun 2, 2017 |
97.05 |
| Jun 1, 2017 |
94.55 |
| May 31, 2017 |
92.80 |
| May 30, 2017 |
90.65 |
| May 26, 2017 |
88.90 |
| May 25, 2017 |
87.60 |
| May 24, 2017 |
87.35 |
| May 23, 2017 |
87.30 |
| May 22, 2017 |
88.00 |
| May 19, 2017 |
88.30 |
| May 18, 2017 |
88.25 |
| May 17, 2017 |
88.30 |
| May 16, 2017 |
92.10 |
| May 15, 2017 |
90.60 |
| May 12, 2017 |
90.30 |
| May 11, 2017 |
92.25 |
| May 10, 2017 |
92.40 |
| May 9, 2017 |
92.50 |
| May 8, 2017 |
93.15 |
| May 5, 2017 |
94.10 |
| May 4, 2017 |
93.55 |
| May 3, 2017 |
93.10 |
| May 2, 2017 |
92.60 |
| May 1, 2017 |
93.65 |
| Apr 28, 2017 |
91.90 |
| Apr 27, 2017 |
92.35 |
| Apr 26, 2017 |
91.35 |
| Apr 25, 2017 |
90.85 |
| Apr 24, 2017 |
88.90 |
| Apr 21, 2017 |
87.40 |
| Apr 20, 2017 |
86.70 |
| Apr 19, 2017 |
86.30 |
| Apr 18, 2017 |
86.35 |
| Apr 17, 2017 |
87.00 |
| Apr 13, 2017 |
86.05 |
| Apr 12, 2017 |
88.75 |
| Apr 11, 2017 |
89.40 |
| Apr 10, 2017 |
87.80 |
| Apr 7, 2017 |
88.20 |
| Apr 6, 2017 |
87.90 |
| Apr 5, 2017 |
87.00 |
| Apr 4, 2017 |
87.70 |
| Apr 3, 2017 |
87.85 |
| Mar 31, 2017 |
91.80 |
| Mar 30, 2017 |
90.20 |
| Mar 29, 2017 |
89.70 |
| Mar 28, 2017 |
88.90 |
| Mar 27, 2017 |
88.95 |
| Mar 24, 2017 |
89.80 |
| Mar 23, 2017 |
88.20 |
| Mar 22, 2017 |
86.60 |
| Mar 21, 2017 |
85.55 |
| Mar 20, 2017 |
88.45 |
| Mar 17, 2017 |
88.00 |
| Mar 16, 2017 |
89.40 |
| Mar 15, 2017 |
87.55 |
| Mar 14, 2017 |
86.30 |
| Mar 13, 2017 |
86.85 |
| Mar 10, 2017 |
86.20 |
| Mar 9, 2017 |
85.60 |
| Mar 8, 2017 |
85.90 |
| Mar 7, 2017 |
86.20 |
| Mar 6, 2017 |
85.70 |
| Mar 3, 2017 |
86.10 |
| Mar 2, 2017 |
87.00 |
| Mar 1, 2017 |
88.90 |
| Feb 28, 2017 |
86.45 |
| Feb 27, 2017 |
85.30 |
| Feb 24, 2017 |
80.95 |
| Feb 23, 2017 |
78.55 |
| Feb 22, 2017 |
79.00 |
| Feb 21, 2017 |
78.95 |
| Feb 17, 2017 |
77.75 |
| Feb 16, 2017 |
77.60 |
| Feb 15, 2017 |
78.20 |
| Feb 14, 2017 |
77.40 |
| Feb 13, 2017 |
77.75 |
| Feb 10, 2017 |
77.40 |
| Feb 9, 2017 |
76.60 |
| Feb 8, 2017 |
75.15 |
| Feb 7, 2017 |
73.80 |
| Feb 6, 2017 |
73.15 |
| Feb 3, 2017 |
73.65 |
| Feb 2, 2017 |
71.95 |
| Feb 1, 2017 |
73.45 |
| Jan 31, 2017 |
71.20 |
| Jan 30, 2017 |
72.50 |
| Jan 27, 2017 |
74.30 |
| Jan 26, 2017 |
73.40 |
| Jan 25, 2017 |
74.40 |
| Jan 24, 2017 |
73.05 |
| Jan 23, 2017 |
71.10 |
| Jan 20, 2017 |
71.30 |
| Jan 19, 2017 |
70.00 |
| Jan 18, 2017 |
71.70 |
| Jan 17, 2017 |
72.15 |
| Jan 13, 2017 |
74.85 |
| Jan 12, 2017 |
74.20 |
| Jan 11, 2017 |
74.85 |
| Jan 10, 2017 |
75.35 |
| Jan 9, 2017 |
75.75 |
| Jan 6, 2017 |
76.10 |
| Jan 5, 2017 |
76.15 |
| Jan 4, 2017 |
77.30 |
| Jan 3, 2017 |
76.35 |
| Dec 30, 2016 |
75.25 |
| Dec 29, 2016 |
76.10 |
| Dec 28, 2016 |
76.35 |
| Dec 27, 2016 |
77.50 |
| Dec 23, 2016 |
76.10 |
| Dec 22, 2016 |
75.40 |
| Dec 21, 2016 |
77.35 |
| Dec 20, 2016 |
75.85 |
| Dec 19, 2016 |
76.00 |
| Dec 16, 2016 |
77.15 |
| Dec 15, 2016 |
76.90 |
| Dec 14, 2016 |
79.00 |
| Dec 13, 2016 |
78.85 |
| Dec 12, 2016 |
80.70 |
| Dec 9, 2016 |
82.15 |
| Dec 8, 2016 |
82.30 |
| Dec 7, 2016 |
79.00 |
| Dec 6, 2016 |
77.40 |
| Dec 5, 2016 |
76.20 |
| Dec 2, 2016 |
74.40 |
| Dec 1, 2016 |
73.65 |
| Nov 30, 2016 |
76.65 |
| Nov 29, 2016 |
79.25 |
| Nov 28, 2016 |
77.30 |
| Nov 25, 2016 |
77.50 |
| Nov 23, 2016 |
76.70 |
| Nov 22, 2016 |
74.15 |
| Nov 21, 2016 |
80.35 |
| Nov 18, 2016 |
82.70 |
| Nov 17, 2016 |
81.60 |
| Nov 16, 2016 |
79.85 |
| Nov 15, 2016 |
80.60 |
| Nov 14, 2016 |
79.93 |
| Nov 11, 2016 |
77.55 |
| Nov 10, 2016 |
77.15 |
| Nov 9, 2016 |
77.80 |
| Nov 8, 2016 |
75.20 |
| Nov 7, 2016 |
74.95 |
| Nov 4, 2016 |
73.25 |
| Nov 3, 2016 |
71.85 |
| Nov 2, 2016 |
71.25 |
| Nov 1, 2016 |
73.15 |
| Oct 31, 2016 |
74.70 |
| Oct 28, 2016 |
74.70 |
| Oct 27, 2016 |
73.80 |
| Oct 26, 2016 |
73.85 |
| Oct 25, 2016 |
74.60 |
| Oct 24, 2016 |
76.00 |
| Oct 21, 2016 |
74.70 |
| Oct 20, 2016 |
74.05 |
| Oct 19, 2016 |
76.35 |
| Oct 18, 2016 |
77.60 |
| Oct 17, 2016 |
77.60 |
| Oct 14, 2016 |
77.79 |
| Oct 13, 2016 |
78.47 |
| Oct 12, 2016 |
79.96 |
| Oct 11, 2016 |
79.47 |
| Oct 10, 2016 |
82.26 |
| Oct 7, 2016 |
80.07 |
| Oct 6, 2016 |
81.79 |
| Oct 5, 2016 |
79.69 |
| Oct 4, 2016 |
79.16 |
| Oct 3, 2016 |
79.03 |
| Sep 30, 2016 |
80.57 |
| Sep 29, 2016 |
79.76 |
| Sep 28, 2016 |
80.81 |
| Sep 27, 2016 |
81.31 |
| Sep 26, 2016 |
81.06 |
| Sep 23, 2016 |
80.73 |
| Sep 22, 2016 |
81.26 |
| Sep 21, 2016 |
80.35 |
| Sep 20, 2016 |
78.98 |
| Sep 19, 2016 |
80.00 |
| Sep 16, 2016 |
79.08 |
| Sep 15, 2016 |
79.81 |
| Sep 14, 2016 |
79.94 |
| Sep 13, 2016 |
81.08 |
| Sep 12, 2016 |
82.58 |
| Sep 9, 2016 |
81.55 |
| Sep 8, 2016 |
86.31 |
| Sep 7, 2016 |
87.66 |
| Sep 6, 2016 |
87.50 |
| Sep 2, 2016 |
87.77 |
| Sep 1, 2016 |
86.56 |
| Aug 31, 2016 |
87.00 |
| Aug 30, 2016 |
88.19 |
| Aug 29, 2016 |
88.01 |
| Aug 26, 2016 |
85.61 |
| Aug 25, 2016 |
86.47 |
| Aug 24, 2016 |
85.71 |
| Aug 23, 2016 |
84.44 |
| Aug 22, 2016 |
77.68 |
| Aug 19, 2016 |
74.94 |
| Aug 18, 2016 |
75.11 |
| Aug 17, 2016 |
74.85 |
| Aug 16, 2016 |
74.29 |
| Aug 15, 2016 |
75.20 |
| Aug 12, 2016 |
74.57 |
| Aug 11, 2016 |
74.93 |
| Aug 10, 2016 |
75.20 |
| Aug 9, 2016 |
74.80 |
| Aug 8, 2016 |
75.33 |
| Aug 5, 2016 |
75.20 |
| Aug 4, 2016 |
74.25 |
| Aug 3, 2016 |
74.80 |
| Aug 2, 2016 |
74.72 |
| Aug 1, 2016 |
74.48 |
| Jul 29, 2016 |
74.23 |
| Jul 28, 2016 |
75.25 |
| Jul 27, 2016 |
74.50 |
| Jul 26, 2016 |
75.42 |
| Jul 25, 2016 |
74.05 |
| Jul 22, 2016 |
73.98 |
| Jul 21, 2016 |
74.13 |
| Jul 20, 2016 |
74.30 |
| Jul 19, 2016 |
74.65 |
| Jul 18, 2016 |
75.63 |
| Jul 15, 2016 |
75.45 |
| Jul 14, 2016 |
74.21 |
| Jul 13, 2016 |
76.30 |
| Jul 12, 2016 |
76.00 |
| Jul 11, 2016 |
75.06 |
| Jul 8, 2016 |
72.58 |
| Jul 7, 2016 |
70.32 |
| Jul 6, 2016 |
69.45 |
| Jul 5, 2016 |
67.63 |
| Jul 1, 2016 |
68.00 |
| Jun 30, 2016 |
66.38 |
| Jun 29, 2016 |
65.34 |
| Jun 28, 2016 |
63.20 |
| Jun 27, 2016 |
61.08 |
| Jun 24, 2016 |
64.83 |
| Jun 23, 2016 |
65.53 |
| Jun 22, 2016 |
63.85 |
| Jun 21, 2016 |
64.03 |
| Jun 20, 2016 |
63.82 |
| Jun 17, 2016 |
64.12 |
| Jun 16, 2016 |
64.96 |
| Jun 15, 2016 |
64.50 |
| Jun 14, 2016 |
64.73 |
| Jun 13, 2016 |
65.34 |
| Jun 10, 2016 |
65.28 |
| Jun 9, 2016 |
65.71 |
| Jun 8, 2016 |
65.79 |
| Jun 7, 2016 |
64.55 |
| Jun 6, 2016 |
66.37 |
| Jun 3, 2016 |
69.79 |
| Jun 2, 2016 |
67.59 |
| Jun 1, 2016 |
80.81 |
| May 31, 2016 |
80.76 |
| May 27, 2016 |
81.58 |
| May 26, 2016 |
80.68 |
| May 25, 2016 |
79.41 |
| May 24, 2016 |
79.98 |
| May 23, 2016 |
75.69 |
| May 20, 2016 |
75.61 |
| May 19, 2016 |
73.23 |
| May 18, 2016 |
72.44 |
| May 17, 2016 |
71.96 |
| May 16, 2016 |
72.90 |
| May 13, 2016 |
72.81 |
| May 12, 2016 |
72.68 |
| May 11, 2016 |
72.76 |
| May 10, 2016 |
72.68 |
| May 9, 2016 |
74.78 |
| May 6, 2016 |
74.68 |
| May 5, 2016 |
73.10 |
| May 4, 2016 |
72.60 |
| May 3, 2016 |
72.73 |
| May 2, 2016 |
73.80 |
| Apr 29, 2016 |
72.84 |
| Apr 28, 2016 |
74.28 |
| Apr 27, 2016 |
76.55 |
| Apr 26, 2016 |
75.49 |
| Apr 25, 2016 |
76.88 |
| Apr 22, 2016 |
78.70 |
| Apr 21, 2016 |
77.83 |
| Apr 20, 2016 |
78.92 |
| Apr 19, 2016 |
78.40 |
| Apr 18, 2016 |
78.79 |
| Apr 15, 2016 |
77.52 |
| Apr 14, 2016 |
77.35 |
| Apr 13, 2016 |
78.34 |
| Apr 12, 2016 |
76.01 |
| Apr 11, 2016 |
74.25 |
| Apr 8, 2016 |
74.42 |
| Apr 7, 2016 |
73.87 |
| Apr 6, 2016 |
75.74 |
| Apr 5, 2016 |
74.53 |
| Apr 4, 2016 |
74.32 |
| Apr 1, 2016 |
74.61 |
| Mar 31, 2016 |
74.59 |
| Mar 30, 2016 |
73.49 |
| Mar 29, 2016 |
73.21 |
| Mar 28, 2016 |
68.63 |
| Mar 24, 2016 |
68.11 |
| Mar 23, 2016 |
67.69 |
| Mar 22, 2016 |
69.54 |
| Mar 21, 2016 |
69.13 |
| Mar 18, 2016 |
72.49 |
| Mar 17, 2016 |
71.28 |
| Mar 16, 2016 |
68.35 |
| Mar 15, 2016 |
68.00 |
| Mar 14, 2016 |
68.48 |
| Mar 11, 2016 |
69.25 |
| Mar 10, 2016 |
68.49 |
| Mar 9, 2016 |
68.46 |
| Mar 8, 2016 |
67.83 |
| Mar 7, 2016 |
69.36 |
| Mar 4, 2016 |
70.69 |
| Mar 3, 2016 |
68.94 |
| Mar 2, 2016 |
68.55 |
| Mar 1, 2016 |
69.36 |
| Feb 29, 2016 |
68.29 |
| Feb 26, 2016 |
67.54 |
| Feb 25, 2016 |
68.25 |
| Feb 24, 2016 |
68.73 |
| Feb 23, 2016 |
67.67 |
| Feb 22, 2016 |
65.05 |
| Feb 19, 2016 |
63.34 |
| Feb 18, 2016 |
62.19 |
| Feb 17, 2016 |
62.53 |
| Feb 16, 2016 |
61.02 |
| Feb 12, 2016 |
59.24 |
| Feb 11, 2016 |
58.06 |
| Feb 10, 2016 |
59.28 |
| Feb 9, 2016 |
58.62 |
| Feb 8, 2016 |
58.60 |
| Feb 5, 2016 |
61.37 |
| Feb 4, 2016 |
63.64 |
| Feb 3, 2016 |
62.76 |
| Feb 2, 2016 |
64.02 |
| Feb 1, 2016 |
67.10 |
| Jan 29, 2016 |
69.00 |
| Jan 28, 2016 |
66.77 |
| Jan 27, 2016 |
66.63 |
| Jan 26, 2016 |
67.22 |
| Jan 25, 2016 |
66.07 |
| Jan 22, 2016 |
67.86 |
| Jan 21, 2016 |
65.05 |
| Jan 20, 2016 |
65.39 |
| Jan 19, 2016 |
65.38 |
| Jan 15, 2016 |
67.00 |
| Jan 14, 2016 |
67.86 |
| Jan 13, 2016 |
67.87 |
| Jan 12, 2016 |
71.30 |
| Jan 11, 2016 |
68.42 |
| Jan 8, 2016 |
69.39 |
| Jan 7, 2016 |
70.94 |
| Jan 6, 2016 |
76.30 |
| Jan 5, 2016 |
77.82 |
| Jan 4, 2016 |
76.42 |
| Dec 31, 2015 |
79.98 |
| Dec 30, 2015 |
81.00 |
| Dec 29, 2015 |
82.33 |
| Dec 28, 2015 |
81.79 |
| Dec 24, 2015 |
81.16 |
| Dec 23, 2015 |
80.55 |
| Dec 22, 2015 |
82.21 |
| Dec 21, 2015 |
81.01 |
| Dec 18, 2015 |
82.48 |
| Dec 17, 2015 |
82.55 |
| Dec 16, 2015 |
84.11 |
| Dec 15, 2015 |
82.71 |
| Dec 14, 2015 |
81.48 |
| Dec 11, 2015 |
83.96 |
| Dec 10, 2015 |
85.31 |
| Dec 9, 2015 |
86.16 |
| Dec 8, 2015 |
88.64 |
| Dec 7, 2015 |
86.00 |
| Dec 4, 2015 |
85.51 |
| Dec 3, 2015 |
83.48 |
| Dec 2, 2015 |
85.71 |
| Dec 1, 2015 |
84.96 |
| Nov 30, 2015 |
82.01 |
| Nov 27, 2015 |
84.02 |
| Nov 25, 2015 |
81.48 |
| Nov 24, 2015 |
77.60 |
| Nov 23, 2015 |
67.61 |
| Nov 20, 2015 |
65.11 |
| Nov 19, 2015 |
72.69 |
| Nov 18, 2015 |
73.00 |
| Nov 17, 2015 |
70.46 |
| Nov 16, 2015 |
70.42 |
| Nov 13, 2015 |
70.79 |
| Nov 12, 2015 |
70.09 |
| Nov 11, 2015 |
70.89 |
| Nov 10, 2015 |
72.48 |
| Nov 9, 2015 |
71.24 |
| Nov 6, 2015 |
72.56 |
| Nov 5, 2015 |
72.70 |
| Nov 4, 2015 |
71.58 |
| Nov 3, 2015 |
73.05 |
| Nov 2, 2015 |
73.07 |
| Oct 30, 2015 |
72.70 |
| Oct 29, 2015 |
71.88 |
| Oct 28, 2015 |
73.49 |
| Oct 27, 2015 |
69.77 |
| Oct 26, 2015 |
71.50 |
| Oct 23, 2015 |
72.48 |
| Oct 22, 2015 |
70.40 |
| Oct 21, 2015 |
68.99 |
| Oct 20, 2015 |
69.54 |
| Oct 19, 2015 |
69.11 |
| Oct 16, 2015 |
70.86 |
| Oct 15, 2015 |
70.43 |
| Oct 14, 2015 |
67.64 |
| Oct 13, 2015 |
68.96 |
| Oct 12, 2015 |
70.68 |
| Oct 9, 2015 |
70.82 |
| Oct 8, 2015 |
70.69 |
| Oct 7, 2015 |
68.80 |
| Oct 6, 2015 |
65.93 |
| Oct 5, 2015 |
66.36 |
| Oct 2, 2015 |
64.43 |
| Oct 1, 2015 |
65.19 |
| Sep 30, 2015 |
64.87 |
| Sep 29, 2015 |
61.92 |
| Sep 28, 2015 |
62.78 |
| Sep 25, 2015 |
66.58 |
| Sep 24, 2015 |
66.89 |
| Sep 23, 2015 |
67.79 |
| Sep 22, 2015 |
64.80 |
| Sep 21, 2015 |
66.92 |
| Sep 18, 2015 |
66.60 |
| Sep 17, 2015 |
67.94 |
| Sep 16, 2015 |
68.54 |
| Sep 15, 2015 |
68.79 |
| Sep 14, 2015 |
69.00 |
| Sep 11, 2015 |
68.94 |
| Sep 10, 2015 |
68.49 |
| Sep 9, 2015 |
68.90 |
| Sep 8, 2015 |
68.68 |
| Sep 4, 2015 |
66.45 |
| Sep 3, 2015 |
66.27 |
| Sep 2, 2015 |
66.48 |
| Sep 1, 2015 |
64.83 |
| Aug 31, 2015 |
66.28 |
| Aug 28, 2015 |
66.55 |
| Aug 27, 2015 |
66.44 |
| Aug 26, 2015 |
65.17 |
| Aug 25, 2015 |
63.11 |
| Aug 24, 2015 |
65.57 |
| Aug 21, 2015 |
67.80 |
| Aug 20, 2015 |
60.31 |
| Aug 19, 2015 |
67.08 |
| Aug 18, 2015 |
65.58 |
| Aug 17, 2015 |
66.01 |
| Aug 14, 2015 |
65.38 |
| Aug 13, 2015 |
65.26 |
| Aug 12, 2015 |
64.17 |
| Aug 11, 2015 |
63.88 |
| Aug 10, 2015 |
63.40 |
| Aug 7, 2015 |
62.18 |
| Aug 6, 2015 |
61.70 |
| Aug 5, 2015 |
63.03 |
| Aug 4, 2015 |
63.37 |
| Aug 3, 2015 |
64.66 |
| Jul 31, 2015 |
65.76 |
| Jul 30, 2015 |
65.68 |
| Jul 29, 2015 |
64.34 |
| Jul 28, 2015 |
63.21 |
| Jul 27, 2015 |
60.46 |
| Jul 24, 2015 |
60.79 |
| Jul 23, 2015 |
60.25 |
| Jul 22, 2015 |
60.15 |
| Jul 21, 2015 |
58.12 |
| Jul 20, 2015 |
58.30 |
| Jul 17, 2015 |
58.26 |
| Jul 16, 2015 |
57.16 |
| Jul 15, 2015 |
57.22 |
| Jul 14, 2015 |
57.04 |
| Jul 13, 2015 |
55.98 |
| Jul 10, 2015 |
55.79 |
| Jul 9, 2015 |
55.12 |
| Jul 8, 2015 |
53.92 |
| Jul 7, 2015 |
54.93 |
| Jul 6, 2015 |
54.74 |
| Jul 2, 2015 |
54.91 |
| Jul 1, 2015 |
54.71 |
| Jun 30, 2015 |
54.85 |
| Jun 29, 2015 |
54.11 |
| Jun 26, 2015 |
55.73 |
| Jun 25, 2015 |
55.50 |
| Jun 24, 2015 |
55.67 |
| Jun 23, 2015 |
57.10 |
| Jun 22, 2015 |
56.49 |
| Jun 19, 2015 |
56.69 |
| Jun 18, 2015 |
56.81 |
| Jun 17, 2015 |
56.09 |
| Jun 16, 2015 |
57.31 |
| Jun 15, 2015 |
57.12 |
| Jun 12, 2015 |
56.13 |
| Jun 11, 2015 |
56.03 |
| Jun 10, 2015 |
56.05 |
| Jun 9, 2015 |
55.60 |
| Jun 8, 2015 |
55.78 |
| Jun 5, 2015 |
57.11 |
| Jun 4, 2015 |
56.79 |
| Jun 3, 2015 |
56.07 |
| Jun 2, 2015 |
53.83 |
| Jun 1, 2015 |
50.99 |
| May 29, 2015 |
51.34 |
| May 28, 2015 |
50.77 |
| May 27, 2015 |
49.39 |
| May 26, 2015 |
48.60 |
| May 22, 2015 |
49.98 |
| May 21, 2015 |
50.06 |
| May 20, 2015 |
50.40 |
| May 19, 2015 |
50.71 |
| May 18, 2015 |
50.67 |
| May 15, 2015 |
51.20 |
| May 14, 2015 |
51.42 |
| May 13, 2015 |
50.65 |
| May 12, 2015 |
49.81 |
| May 11, 2015 |
50.83 |
| May 8, 2015 |
50.80 |
| May 7, 2015 |
50.80 |
| May 6, 2015 |
50.43 |
| May 5, 2015 |
52.06 |
| May 4, 2015 |
52.67 |
| May 1, 2015 |
52.24 |
| Apr 30, 2015 |
50.70 |
| Apr 29, 2015 |
51.98 |
| Apr 28, 2015 |
52.16 |
| Apr 27, 2015 |
51.03 |
| Apr 24, 2015 |
53.31 |
| Apr 23, 2015 |
52.65 |
| Apr 22, 2015 |
52.62 |
| Apr 21, 2015 |
53.01 |
| Apr 20, 2015 |
52.20 |
| Apr 17, 2015 |
51.77 |
| Apr 16, 2015 |
52.80 |
| Apr 15, 2015 |
53.26 |
| Apr 14, 2015 |
53.35 |
| Apr 13, 2015 |
53.21 |
| Apr 10, 2015 |
53.47 |
| Apr 9, 2015 |
53.38 |
| Apr 8, 2015 |
53.54 |
| Apr 7, 2015 |
53.21 |
| Apr 6, 2015 |
53.71 |
| Apr 2, 2015 |
54.77 |
| Apr 1, 2015 |
54.44 |
| Mar 31, 2015 |
54.73 |
| Mar 30, 2015 |
54.88 |
| Mar 27, 2015 |
52.82 |
| Mar 26, 2015 |
52.37 |
| Mar 25, 2015 |
53.89 |
| Mar 24, 2015 |
55.65 |
| Mar 23, 2015 |
53.36 |
| Mar 20, 2015 |
52.24 |
| Mar 19, 2015 |
51.94 |
| Mar 18, 2015 |
51.75 |
| Mar 17, 2015 |
51.89 |
| Mar 16, 2015 |
51.60 |
| Mar 13, 2015 |
51.88 |
| Mar 12, 2015 |
51.91 |
| Mar 11, 2015 |
51.88 |
| Mar 10, 2015 |
51.91 |
| Mar 9, 2015 |
52.63 |
| Mar 6, 2015 |
52.92 |
| Mar 5, 2015 |
52.90 |
| Mar 4, 2015 |
51.92 |
| Mar 3, 2015 |
51.56 |
| Mar 2, 2015 |
52.24 |
| Feb 27, 2015 |
52.66 |
| Feb 26, 2015 |
49.06 |
| Feb 25, 2015 |
46.32 |
| Feb 24, 2015 |
46.20 |
| Feb 23, 2015 |
44.70 |
| Feb 20, 2015 |
44.12 |
| Feb 19, 2015 |
44.24 |
| Feb 18, 2015 |
44.49 |
| Feb 17, 2015 |
44.04 |
| Feb 13, 2015 |
43.98 |
| Feb 12, 2015 |
44.00 |
| Feb 11, 2015 |
43.76 |
| Feb 10, 2015 |
43.65 |
| Feb 9, 2015 |
43.93 |
| Feb 6, 2015 |
43.67 |
| Feb 5, 2015 |
43.54 |
| Feb 4, 2015 |
43.56 |
| Feb 3, 2015 |
42.87 |
| Feb 2, 2015 |
41.91 |
| Jan 30, 2015 |
41.13 |
| Jan 29, 2015 |
40.97 |
| Jan 28, 2015 |
40.07 |
| Jan 27, 2015 |
40.35 |
| Jan 26, 2015 |
39.98 |
| Jan 23, 2015 |
39.75 |
| Jan 22, 2015 |
40.21 |
| Jan 21, 2015 |
39.35 |
| Jan 20, 2015 |
39.30 |
| Jan 16, 2015 |
39.78 |
| Jan 15, 2015 |
38.95 |
| Jan 14, 2015 |
39.73 |
| Jan 13, 2015 |
39.77 |
| Jan 12, 2015 |
39.41 |
| Jan 9, 2015 |
38.82 |
| Jan 8, 2015 |
39.24 |
| Jan 7, 2015 |
38.11 |
| Jan 6, 2015 |
37.95 |
| Jan 5, 2015 |
38.03 |
| Jan 2, 2015 |
39.98 |
| Dec 31, 2014 |
40.44 |
| Dec 30, 2014 |
40.79 |
| Dec 29, 2014 |
40.67 |
| Dec 26, 2014 |
40.15 |
| Dec 24, 2014 |
39.83 |
| Dec 23, 2014 |
39.99 |
| Dec 22, 2014 |
39.67 |
| Dec 19, 2014 |
40.65 |
| Dec 18, 2014 |
40.44 |
| Dec 17, 2014 |
38.63 |
| Dec 16, 2014 |
37.78 |
| Dec 15, 2014 |
37.52 |
| Dec 12, 2014 |
38.80 |
| Dec 11, 2014 |
38.95 |
| Dec 10, 2014 |
38.74 |
| Dec 9, 2014 |
39.53 |
| Dec 8, 2014 |
38.52 |
| Dec 5, 2014 |
39.67 |
| Dec 4, 2014 |
40.07 |
| Dec 3, 2014 |
40.21 |
| Dec 2, 2014 |
39.65 |
| Dec 1, 2014 |
38.93 |
| Nov 28, 2014 |
39.83 |
| Nov 26, 2014 |
40.27 |
| Nov 25, 2014 |
40.92 |
| Nov 24, 2014 |
40.60 |
| Nov 21, 2014 |
40.30 |
| Nov 20, 2014 |
40.57 |
| Nov 19, 2014 |
39.76 |
| Nov 18, 2014 |
40.34 |
| Nov 17, 2014 |
39.25 |
| Nov 14, 2014 |
40.99 |
| Nov 13, 2014 |
40.68 |
| Nov 12, 2014 |
43.06 |
| Nov 11, 2014 |
42.16 |
| Nov 10, 2014 |
41.10 |
| Nov 7, 2014 |
41.52 |
| Nov 6, 2014 |
41.25 |
| Nov 5, 2014 |
40.95 |
| Nov 4, 2014 |
41.29 |
| Nov 3, 2014 |
41.58 |
| Oct 31, 2014 |
40.91 |
| Oct 30, 2014 |
40.96 |
| Oct 29, 2014 |
40.24 |
| Oct 28, 2014 |
39.98 |
| Oct 27, 2014 |
38.90 |
| Oct 24, 2014 |
38.29 |
| Oct 23, 2014 |
38.42 |
| Oct 22, 2014 |
37.83 |
| Oct 21, 2014 |
38.22 |
| Oct 20, 2014 |
38.01 |
| Oct 17, 2014 |
37.83 |
| Oct 16, 2014 |
38.27 |
| Oct 15, 2014 |
38.03 |
| Oct 14, 2014 |
37.62 |
| Oct 13, 2014 |
36.83 |
| Oct 10, 2014 |
36.27 |
| Oct 9, 2014 |
35.83 |
| Oct 8, 2014 |
36.62 |
| Oct 7, 2014 |
36.40 |
| Oct 6, 2014 |
36.61 |
| Oct 3, 2014 |
37.69 |
| Oct 2, 2014 |
37.29 |
| Oct 1, 2014 |
37.05 |
| Sep 30, 2014 |
36.86 |
| Sep 29, 2014 |
37.65 |
| Sep 26, 2014 |
37.93 |
| Sep 25, 2014 |
37.26 |
| Sep 24, 2014 |
37.59 |
| Sep 23, 2014 |
37.59 |
| Sep 22, 2014 |
37.50 |
| Sep 19, 2014 |
37.77 |
| Sep 18, 2014 |
39.12 |
| Sep 17, 2014 |
39.46 |
| Sep 16, 2014 |
39.35 |
| Sep 15, 2014 |
39.48 |
| Sep 12, 2014 |
38.91 |
| Sep 11, 2014 |
39.45 |
| Sep 10, 2014 |
38.87 |
| Sep 9, 2014 |
39.25 |
| Sep 8, 2014 |
39.69 |
| Sep 5, 2014 |
39.49 |
| Sep 4, 2014 |
39.45 |
| Sep 3, 2014 |
38.97 |
| Sep 2, 2014 |
39.30 |
| Aug 29, 2014 |
39.22 |
| Aug 28, 2014 |
38.43 |
| Aug 27, 2014 |
38.01 |
| Aug 26, 2014 |
38.66 |
| Aug 25, 2014 |
38.31 |
| Aug 22, 2014 |
37.97 |
| Aug 21, 2014 |
37.82 |
| Aug 20, 2014 |
37.26 |
| Aug 19, 2014 |
36.88 |
| Aug 18, 2014 |
31.33 |
| Aug 15, 2014 |
30.47 |
| Aug 14, 2014 |
30.68 |
| Aug 13, 2014 |
30.76 |
| Aug 12, 2014 |
30.97 |
| Aug 11, 2014 |
31.72 |
| Aug 8, 2014 |
30.78 |
| Aug 7, 2014 |
30.63 |
| Aug 6, 2014 |
30.69 |
| Aug 5, 2014 |
30.30 |
| Aug 4, 2014 |
30.14 |
| Aug 1, 2014 |
29.62 |
| Jul 31, 2014 |
29.40 |
| Jul 30, 2014 |
29.65 |
| Jul 29, 2014 |
29.73 |
| Jul 28, 2014 |
29.80 |
| Jul 25, 2014 |
30.64 |
| Jul 24, 2014 |
30.75 |
| Jul 23, 2014 |
31.96 |
| Jul 22, 2014 |
32.04 |
| Jul 21, 2014 |
31.11 |
| Jul 18, 2014 |
31.14 |
| Jul 17, 2014 |
31.01 |
| Jul 16, 2014 |
31.51 |
| Jul 15, 2014 |
31.31 |
| Jul 14, 2014 |
31.02 |
| Jul 11, 2014 |
30.98 |
| Jul 10, 2014 |
30.90 |
| Jul 9, 2014 |
31.95 |
| Jul 8, 2014 |
32.26 |
| Jul 7, 2014 |
32.32 |
| Jul 3, 2014 |
33.07 |
| Jul 2, 2014 |
32.04 |
| Jul 1, 2014 |
32.36 |
| Jun 30, 2014 |
31.87 |
| Jun 27, 2014 |
31.78 |
| Jun 26, 2014 |
31.81 |
| Jun 25, 2014 |
31.88 |
| Jun 24, 2014 |
31.76 |
| Jun 23, 2014 |
31.50 |
| Jun 20, 2014 |
31.47 |
| Jun 19, 2014 |
31.73 |
| Jun 18, 2014 |
31.72 |
| Jun 17, 2014 |
32.25 |
| Jun 16, 2014 |
32.21 |
| Jun 13, 2014 |
31.76 |
| Jun 12, 2014 |
31.79 |
| Jun 11, 2014 |
31.31 |
| Jun 10, 2014 |
31.25 |
| Jun 9, 2014 |
30.84 |
| Jun 6, 2014 |
29.92 |
| Jun 5, 2014 |
29.19 |
| Jun 4, 2014 |
28.29 |
| Jun 3, 2014 |
28.05 |
| Jun 2, 2014 |
27.74 |
| May 30, 2014 |
27.57 |
| May 29, 2014 |
27.97 |
| May 28, 2014 |
27.96 |
| May 27, 2014 |
28.25 |
| May 23, 2014 |
27.75 |
| May 22, 2014 |
27.06 |
| May 21, 2014 |
27.02 |
| May 20, 2014 |
27.39 |
| May 19, 2014 |
27.50 |
| May 16, 2014 |
27.77 |
| May 15, 2014 |
27.77 |
| May 14, 2014 |
27.63 |
| May 13, 2014 |
28.22 |
| May 12, 2014 |
28.69 |
| May 9, 2014 |
27.96 |
| May 8, 2014 |
27.43 |
| May 7, 2014 |
28.36 |
| May 6, 2014 |
29.09 |
| May 5, 2014 |
29.90 |
| May 2, 2014 |
30.25 |
| May 1, 2014 |
30.30 |
| Apr 30, 2014 |
30.01 |
| Apr 29, 2014 |
30.82 |
| Apr 28, 2014 |
30.99 |
| Apr 25, 2014 |
31.38 |
| Apr 24, 2014 |
32.02 |
| Apr 23, 2014 |
31.95 |
| Apr 22, 2014 |
32.49 |
| Apr 21, 2014 |
32.39 |
| Apr 17, 2014 |
31.98 |
| Apr 16, 2014 |
32.26 |
| Apr 15, 2014 |
32.30 |
| Apr 14, 2014 |
32.24 |
| Apr 11, 2014 |
32.15 |
| Apr 10, 2014 |
32.20 |
| Apr 9, 2014 |
32.62 |
| Apr 8, 2014 |
32.94 |
| Apr 7, 2014 |
33.00 |
| Apr 4, 2014 |
33.72 |
| Apr 3, 2014 |
34.04 |
| Apr 2, 2014 |
34.88 |
| Apr 1, 2014 |
34.54 |
| Mar 31, 2014 |
33.66 |
| Mar 28, 2014 |
33.32 |
| Mar 27, 2014 |
32.80 |
| Mar 26, 2014 |
32.32 |
| Mar 25, 2014 |
33.11 |
| Mar 24, 2014 |
32.58 |
| Mar 21, 2014 |
32.90 |
| Mar 20, 2014 |
32.91 |
| Mar 19, 2014 |
32.24 |
| Mar 18, 2014 |
32.46 |
| Mar 17, 2014 |
32.62 |
| Mar 14, 2014 |
32.51 |
| Mar 13, 2014 |
32.32 |
| Mar 12, 2014 |
32.42 |
| Mar 11, 2014 |
32.40 |
| Mar 10, 2014 |
32.54 |
| Mar 7, 2014 |
32.27 |
| Mar 6, 2014 |
32.21 |
| Mar 5, 2014 |
32.42 |
| Mar 4, 2014 |
32.70 |
| Mar 3, 2014 |
31.64 |
| Feb 28, 2014 |
32.11 |
| Feb 27, 2014 |
32.21 |
| Feb 26, 2014 |
32.47 |
| Feb 25, 2014 |
31.82 |
| Feb 24, 2014 |
32.25 |
| Feb 21, 2014 |
33.04 |
| Feb 20, 2014 |
32.76 |
| Feb 19, 2014 |
32.02 |
| Feb 18, 2014 |
32.01 |
| Feb 14, 2014 |
36.36 |
| Feb 13, 2014 |
35.39 |
| Feb 12, 2014 |
33.99 |
| Feb 11, 2014 |
33.76 |
| Feb 10, 2014 |
33.53 |
| Feb 7, 2014 |
34.04 |
| Feb 6, 2014 |
34.22 |
| Feb 5, 2014 |
33.41 |
| Feb 4, 2014 |
33.64 |
| Feb 3, 2014 |
33.48 |
| Jan 31, 2014 |
35.11 |
| Jan 30, 2014 |
35.42 |
| Jan 29, 2014 |
35.48 |
| Jan 28, 2014 |
35.55 |
| Jan 27, 2014 |
35.43 |
| Jan 24, 2014 |
35.23 |
| Jan 23, 2014 |
36.18 |
| Jan 22, 2014 |
37.31 |
| Jan 21, 2014 |
36.92 |
| Jan 17, 2014 |
37.89 |
| Jan 16, 2014 |
37.78 |
| Jan 15, 2014 |
37.72 |
| Jan 14, 2014 |
37.74 |
| Jan 13, 2014 |
37.18 |
| Jan 10, 2014 |
37.69 |
| Jan 9, 2014 |
38.36 |
| Jan 8, 2014 |
38.44 |
| Jan 7, 2014 |
38.43 |
| Jan 6, 2014 |
38.24 |
| Jan 3, 2014 |
38.46 |
| Jan 2, 2014 |
38.14 |
| Dec 31, 2013 |
39.53 |
| Dec 30, 2013 |
39.17 |
| Dec 27, 2013 |
38.76 |
| Dec 26, 2013 |
39.48 |
| Dec 24, 2013 |
38.62 |
| Dec 23, 2013 |
38.18 |
| Dec 20, 2013 |
37.62 |
| Dec 19, 2013 |
36.45 |
| Dec 18, 2013 |
36.27 |
| Dec 17, 2013 |
35.80 |
| Dec 16, 2013 |
35.34 |
| Dec 13, 2013 |
35.17 |
| Dec 12, 2013 |
35.36 |
| Dec 11, 2013 |
34.88 |
| Dec 10, 2013 |
34.49 |
| Dec 9, 2013 |
34.53 |
| Dec 6, 2013 |
34.65 |
| Dec 5, 2013 |
34.48 |
| Dec 4, 2013 |
34.80 |
| Dec 3, 2013 |
35.15 |
| Dec 2, 2013 |
35.22 |
| Nov 29, 2013 |
36.08 |
| Nov 27, 2013 |
36.46 |
| Nov 26, 2013 |
35.05 |
| Nov 25, 2013 |
37.04 |
| Nov 22, 2013 |
36.46 |
| Nov 21, 2013 |
37.05 |
| Nov 20, 2013 |
35.02 |
| Nov 19, 2013 |
34.25 |
| Nov 18, 2013 |
34.12 |
| Nov 15, 2013 |
33.90 |
| Nov 14, 2013 |
32.78 |
| Nov 13, 2013 |
32.60 |
| Nov 12, 2013 |
32.78 |
| Nov 11, 2013 |
32.74 |
| Nov 8, 2013 |
33.03 |
| Nov 7, 2013 |
33.17 |
| Nov 6, 2013 |
33.56 |
| Nov 5, 2013 |
33.71 |
| Nov 4, 2013 |
33.76 |
| Nov 1, 2013 |
33.72 |
| Oct 31, 2013 |
33.92 |
| Oct 30, 2013 |
34.47 |
| Oct 29, 2013 |
35.39 |
| Oct 28, 2013 |
35.25 |
| Oct 25, 2013 |
35.52 |
| Oct 24, 2013 |
35.74 |
| Oct 23, 2013 |
34.30 |
| Oct 22, 2013 |
33.39 |
| Oct 21, 2013 |
33.22 |
| Oct 18, 2013 |
33.30 |
| Oct 17, 2013 |
33.13 |
| Oct 16, 2013 |
32.47 |
| Oct 15, 2013 |
32.53 |
| Oct 14, 2013 |
33.17 |
| Oct 11, 2013 |
33.25 |
| Oct 10, 2013 |
32.53 |
| Oct 9, 2013 |
31.38 |
| Oct 8, 2013 |
31.85 |
| Oct 7, 2013 |
31.84 |
| Oct 4, 2013 |
32.69 |
| Oct 3, 2013 |
33.00 |
| Oct 2, 2013 |
33.15 |
| Oct 1, 2013 |
34.70 |
| Sep 30, 2013 |
34.65 |
| Sep 27, 2013 |
35.19 |
| Sep 26, 2013 |
35.80 |
| Sep 25, 2013 |
35.66 |
| Sep 24, 2013 |
35.46 |
| Sep 23, 2013 |
34.65 |
| Sep 20, 2013 |
35.16 |
| Sep 19, 2013 |
36.34 |
| Sep 18, 2013 |
36.63 |
| Sep 17, 2013 |
36.88 |
| Sep 16, 2013 |
36.25 |
| Sep 13, 2013 |
35.28 |
| Sep 12, 2013 |
35.21 |
| Sep 11, 2013 |
36.07 |
| Sep 10, 2013 |
36.18 |
| Sep 9, 2013 |
36.19 |
| Sep 6, 2013 |
35.80 |
| Sep 5, 2013 |
34.93 |
| Sep 4, 2013 |
35.98 |
| Sep 3, 2013 |
35.46 |
| Aug 30, 2013 |
34.87 |
| Aug 29, 2013 |
36.16 |
| Aug 28, 2013 |
35.24 |
| Aug 27, 2013 |
36.46 |
| Aug 26, 2013 |
37.00 |
| Aug 23, 2013 |
37.15 |
| Aug 22, 2013 |
37.12 |
| Aug 21, 2013 |
35.03 |
| Aug 20, 2013 |
33.21 |
| Aug 19, 2013 |
31.73 |
| Aug 16, 2013 |
32.72 |
| Aug 15, 2013 |
33.01 |
| Aug 14, 2013 |
33.55 |
| Aug 13, 2013 |
33.09 |
| Aug 12, 2013 |
33.86 |
| Aug 9, 2013 |
32.52 |
| Aug 8, 2013 |
34.55 |
| Aug 7, 2013 |
34.45 |
| Aug 6, 2013 |
35.52 |
| Aug 5, 2013 |
35.88 |
| Aug 2, 2013 |
35.67 |
| Aug 1, 2013 |
35.39 |
| Jul 31, 2013 |
34.69 |
| Jul 30, 2013 |
34.05 |
| Jul 29, 2013 |
34.30 |
| Jul 26, 2013 |
35.18 |
| Jul 25, 2013 |
35.48 |
| Jul 24, 2013 |
35.91 |
| Jul 23, 2013 |
36.06 |
| Jul 22, 2013 |
37.26 |
| Jul 19, 2013 |
38.01 |
| Jul 18, 2013 |
38.74 |
| Jul 17, 2013 |
38.87 |
| Jul 16, 2013 |
38.70 |
| Jul 15, 2013 |
38.56 |
| Jul 12, 2013 |
38.93 |
| Jul 11, 2013 |
38.98 |
| Jul 10, 2013 |
38.64 |
| Jul 9, 2013 |
37.62 |
| Jul 8, 2013 |
36.18 |
| Jul 5, 2013 |
35.83 |
| Jul 3, 2013 |
37.04 |
| Jul 2, 2013 |
36.79 |
| Jul 1, 2013 |
36.41 |
| Jun 28, 2013 |
34.70 |
| Jun 27, 2013 |
34.78 |
| Jun 26, 2013 |
34.67 |
| Jun 25, 2013 |
34.06 |
| Jun 24, 2013 |
32.48 |
| Jun 21, 2013 |
33.37 |
| Jun 20, 2013 |
33.94 |
| Jun 19, 2013 |
35.70 |
| Jun 18, 2013 |
36.20 |
| Jun 17, 2013 |
36.49 |
| Jun 14, 2013 |
34.95 |
| Jun 13, 2013 |
35.18 |
| Jun 12, 2013 |
35.13 |
| Jun 11, 2013 |
35.32 |
| Jun 10, 2013 |
35.62 |
| Jun 7, 2013 |
36.74 |
| Jun 6, 2013 |
35.50 |
| Jun 5, 2013 |
35.40 |
| Jun 4, 2013 |
36.44 |
| Jun 3, 2013 |
36.45 |
| May 31, 2013 |
36.32 |
| May 30, 2013 |
36.29 |
| May 29, 2013 |
35.96 |
| May 28, 2013 |
37.25 |
| May 24, 2013 |
35.97 |
| May 23, 2013 |
35.65 |
| May 22, 2013 |
34.96 |
| May 21, 2013 |
33.78 |
| May 20, 2013 |
34.63 |
| May 17, 2013 |
35.15 |
| May 16, 2013 |
34.27 |
| May 15, 2013 |
34.90 |
| May 14, 2013 |
34.92 |
| May 13, 2013 |
34.86 |
| May 10, 2013 |
35.76 |
| May 9, 2013 |
35.16 |
| May 8, 2013 |
35.21 |
| May 7, 2013 |
35.21 |
| May 6, 2013 |
34.99 |
| May 3, 2013 |
35.01 |
| May 2, 2013 |
34.24 |
| May 1, 2013 |
32.82 |
| Apr 30, 2013 |
33.65 |
| Apr 29, 2013 |
33.36 |
| Apr 26, 2013 |
33.27 |
| Apr 25, 2013 |
33.96 |
| Apr 24, 2013 |
33.74 |
| Apr 23, 2013 |
32.99 |
| Apr 22, 2013 |
32.24 |
| Apr 19, 2013 |
32.71 |
| Apr 18, 2013 |
32.00 |
| Apr 17, 2013 |
32.05 |
| Apr 16, 2013 |
32.10 |
| Apr 15, 2013 |
31.36 |
| Apr 12, 2013 |
32.13 |
| Apr 11, 2013 |
32.02 |
| Apr 10, 2013 |
31.99 |
| Apr 9, 2013 |
31.30 |
| Apr 8, 2013 |
31.77 |
| Apr 5, 2013 |
30.70 |
| Apr 4, 2013 |
31.11 |
| Apr 3, 2013 |
29.84 |
| Apr 2, 2013 |
32.52 |
| Apr 1, 2013 |
32.25 |
| Mar 28, 2013 |
34.03 |
| Mar 27, 2013 |
33.01 |
| Mar 26, 2013 |
33.74 |
| Mar 25, 2013 |
34.21 |
| Mar 22, 2013 |
34.70 |
| Mar 21, 2013 |
34.90 |
| Mar 20, 2013 |
36.00 |
| Mar 19, 2013 |
34.45 |
| Mar 18, 2013 |
34.26 |
| Mar 15, 2013 |
33.78 |
| Mar 14, 2013 |
34.58 |
| Mar 13, 2013 |
34.01 |
| Mar 12, 2013 |
31.91 |
| Mar 11, 2013 |
32.75 |
| Mar 8, 2013 |
32.97 |
| Mar 7, 2013 |
32.93 |
| Mar 6, 2013 |
33.01 |
| Mar 5, 2013 |
32.25 |
| Mar 4, 2013 |
32.00 |
| Mar 1, 2013 |
31.94 |
| Feb 28, 2013 |
32.10 |
| Feb 27, 2013 |
32.57 |
| Feb 26, 2013 |
31.12 |
| Feb 25, 2013 |
31.52 |
| Feb 22, 2013 |
32.43 |
| Feb 21, 2013 |
32.51 |
| Feb 20, 2013 |
33.58 |
| Feb 19, 2013 |
35.11 |
| Feb 15, 2013 |
31.75 |
| Feb 14, 2013 |
32.56 |
| Feb 13, 2013 |
31.87 |
| Feb 12, 2013 |
31.87 |
| Feb 11, 2013 |
31.21 |
| Feb 8, 2013 |
31.41 |
| Feb 7, 2013 |
31.08 |
| Feb 6, 2013 |
31.60 |
| Feb 5, 2013 |
32.18 |
| Feb 4, 2013 |
29.73 |
| Feb 1, 2013 |
28.21 |
| Jan 31, 2013 |
27.81 |
| Jan 30, 2013 |
27.58 |
| Jan 29, 2013 |
27.77 |
| Jan 28, 2013 |
27.20 |
| Jan 25, 2013 |
27.81 |
| Jan 24, 2013 |
27.64 |
| Jan 23, 2013 |
27.55 |
| Jan 22, 2013 |
27.10 |
| Jan 18, 2013 |
27.21 |
| Jan 17, 2013 |
27.76 |
| Jan 16, 2013 |
27.69 |
| Jan 15, 2013 |
27.46 |
| Jan 14, 2013 |
27.79 |
| Jan 11, 2013 |
27.58 |
| Jan 10, 2013 |
27.84 |
| Jan 9, 2013 |
27.99 |
| Jan 8, 2013 |
28.07 |
| Jan 7, 2013 |
27.92 |
| Jan 4, 2013 |
28.04 |
| Jan 3, 2013 |
28.11 |
| Jan 2, 2013 |
28.00 |
| Dec 31, 2012 |
27.82 |
| Dec 28, 2012 |
27.57 |
| Dec 27, 2012 |
27.70 |
| Dec 26, 2012 |
27.82 |
| Dec 24, 2012 |
27.99 |
| Dec 21, 2012 |
28.06 |
| Dec 20, 2012 |
29.03 |
| Dec 19, 2012 |
28.45 |
| Dec 18, 2012 |
28.76 |
| Dec 17, 2012 |
27.91 |
| Dec 14, 2012 |
25.87 |
| Dec 13, 2012 |
26.42 |
| Dec 12, 2012 |
26.90 |
| Dec 11, 2012 |
27.84 |
| Dec 10, 2012 |
27.51 |
| Dec 7, 2012 |
27.52 |
| Dec 6, 2012 |
28.10 |
| Dec 5, 2012 |
28.55 |
| Dec 4, 2012 |
28.66 |
| Dec 3, 2012 |
28.52 |
| Nov 30, 2012 |
28.41 |
| Nov 29, 2012 |
28.01 |
| Nov 28, 2012 |
27.99 |
| Nov 27, 2012 |
27.63 |
| Nov 26, 2012 |
28.04 |
| Nov 23, 2012 |
27.96 |
| Nov 21, 2012 |
27.24 |
| Nov 20, 2012 |
25.86 |
| Nov 19, 2012 |
23.03 |
| Nov 16, 2012 |
22.48 |
| Nov 15, 2012 |
22.38 |
| Nov 14, 2012 |
22.74 |
| Nov 13, 2012 |
23.02 |
| Nov 12, 2012 |
23.31 |
| Nov 9, 2012 |
23.43 |
| Nov 8, 2012 |
23.40 |
| Nov 7, 2012 |
23.53 |
| Nov 6, 2012 |
23.98 |
| Nov 5, 2012 |
23.50 |
| Nov 2, 2012 |
23.43 |
| Nov 1, 2012 |
23.53 |
| Oct 31, 2012 |
23.00 |
| Oct 26, 2012 |
22.39 |
| Oct 25, 2012 |
22.59 |
| Oct 24, 2012 |
22.94 |
| Oct 23, 2012 |
22.99 |
| Oct 22, 2012 |
22.92 |
| Oct 19, 2012 |
21.76 |
| Oct 18, 2012 |
22.78 |
| Oct 17, 2012 |
22.42 |
| Oct 16, 2012 |
21.90 |
| Oct 15, 2012 |
21.34 |
| Oct 12, 2012 |
21.20 |
| Oct 11, 2012 |
21.10 |
| Oct 10, 2012 |
20.61 |
| Oct 9, 2012 |
20.57 |
| Oct 8, 2012 |
21.04 |
| Oct 5, 2012 |
21.34 |
| Oct 4, 2012 |
21.05 |
| Oct 3, 2012 |
21.00 |
| Oct 2, 2012 |
20.80 |
| Oct 1, 2012 |
20.39 |
| Sep 28, 2012 |
19.97 |
| Sep 27, 2012 |
20.36 |
| Sep 26, 2012 |
19.11 |
| Sep 25, 2012 |
20.00 |
| Sep 24, 2012 |
20.27 |
| Sep 21, 2012 |
20.35 |
| Sep 20, 2012 |
20.04 |
| Sep 19, 2012 |
20.71 |
| Sep 18, 2012 |
20.00 |
| Sep 17, 2012 |
20.10 |
| Sep 14, 2012 |
20.18 |
| Sep 13, 2012 |
20.99 |
| Sep 12, 2012 |
20.27 |
| Sep 11, 2012 |
19.93 |
| Sep 10, 2012 |
19.67 |
| Sep 7, 2012 |
19.87 |
| Sep 6, 2012 |
19.75 |
| Sep 5, 2012 |
19.68 |
| Sep 4, 2012 |
19.75 |
| Aug 31, 2012 |
19.36 |
| Aug 30, 2012 |
18.98 |
| Aug 29, 2012 |
19.48 |
| Aug 28, 2012 |
19.60 |
| Aug 27, 2012 |
19.88 |
| Aug 24, 2012 |
19.37 |
| Aug 23, 2012 |
18.94 |
| Aug 22, 2012 |
19.07 |
| Aug 21, 2012 |
18.99 |
| Aug 20, 2012 |
18.24 |
| Aug 17, 2012 |
20.70 |
| Aug 16, 2012 |
17.81 |
| Aug 15, 2012 |
17.90 |
| Aug 14, 2012 |
17.55 |
| Aug 13, 2012 |
17.20 |
| Aug 10, 2012 |
17.28 |
| Aug 9, 2012 |
17.14 |
| Aug 8, 2012 |
18.15 |
| Aug 7, 2012 |
18.58 |
| Aug 6, 2012 |
18.36 |
| Aug 3, 2012 |
18.29 |
| Aug 2, 2012 |
16.78 |
| Aug 1, 2012 |
16.46 |
| Jul 31, 2012 |
16.67 |
| Jul 30, 2012 |
17.44 |
| Jul 27, 2012 |
17.87 |
| Jul 26, 2012 |
16.99 |
| Jul 25, 2012 |
16.45 |
| Jul 24, 2012 |
16.36 |
| Jul 23, 2012 |
17.04 |
| Jul 20, 2012 |
16.49 |
| Jul 19, 2012 |
17.86 |
| Jul 18, 2012 |
18.61 |
| Jul 17, 2012 |
18.76 |
| Jul 16, 2012 |
18.45 |
| Jul 13, 2012 |
18.85 |
| Jul 12, 2012 |
18.38 |
| Jul 11, 2012 |
18.04 |
| Jul 10, 2012 |
17.70 |
| Jul 9, 2012 |
18.00 |
| Jul 6, 2012 |
17.81 |
| Jul 5, 2012 |
18.49 |
| Jul 3, 2012 |
18.36 |
| Jul 2, 2012 |
17.81 |
| Jun 29, 2012 |
17.10 |
| Jun 28, 2012 |
16.76 |
| Jun 27, 2012 |
16.88 |
| Jun 26, 2012 |
16.81 |
| Jun 25, 2012 |
16.18 |
| Jun 22, 2012 |
16.95 |
| Jun 21, 2012 |
17.24 |
| Jun 20, 2012 |
17.70 |
| Jun 19, 2012 |
17.23 |
| Jun 18, 2012 |
16.29 |
| Jun 15, 2012 |
16.12 |
| Jun 14, 2012 |
15.99 |
| Jun 13, 2012 |
15.79 |
| Jun 12, 2012 |
16.43 |
| Jun 11, 2012 |
16.63 |
| Jun 8, 2012 |
17.62 |
| Jun 7, 2012 |
16.99 |
| Jun 6, 2012 |
17.08 |
| Jun 5, 2012 |
16.39 |
| Jun 4, 2012 |
16.48 |
| Jun 1, 2012 |
16.60 |
| May 31, 2012 |
16.91 |
| May 30, 2012 |
16.81 |
| May 29, 2012 |
16.94 |
| May 25, 2012 |
16.57 |
| May 24, 2012 |
16.75 |
| May 23, 2012 |
16.68 |
| May 22, 2012 |
16.57 |
| May 21, 2012 |
16.75 |
| May 18, 2012 |
16.53 |
| May 17, 2012 |
16.55 |
| May 16, 2012 |
16.50 |
| May 15, 2012 |
16.43 |
| May 14, 2012 |
16.44 |
| May 11, 2012 |
16.58 |
| May 10, 2012 |
16.92 |
| May 9, 2012 |
16.54 |
| May 8, 2012 |
16.54 |
| May 7, 2012 |
16.47 |
| May 4, 2012 |
16.31 |
| May 3, 2012 |
17.46 |
| May 2, 2012 |
17.44 |
| May 1, 2012 |
17.70 |
| Apr 30, 2012 |
17.95 |
| Apr 27, 2012 |
18.83 |
| Apr 26, 2012 |
17.78 |
| Apr 25, 2012 |
17.17 |
| Apr 24, 2012 |
16.36 |
| Apr 23, 2012 |
15.69 |
| Apr 20, 2012 |
16.15 |
| Apr 19, 2012 |
16.67 |
| Apr 18, 2012 |
16.86 |
| Apr 17, 2012 |
17.86 |
| Apr 16, 2012 |
17.61 |
| Apr 13, 2012 |
16.80 |
| Apr 12, 2012 |
17.67 |
| Apr 11, 2012 |
16.73 |
| Apr 10, 2012 |
16.42 |
| Apr 9, 2012 |
17.83 |
| Apr 5, 2012 |
18.00 |
| Apr 4, 2012 |
18.17 |
| Apr 3, 2012 |
18.13 |
| Apr 2, 2012 |
18.19 |
| Mar 30, 2012 |
18.00 |
| Mar 29, 2012 |
18.38 |
| Mar 28, 2012 |
18.65 |
| Mar 27, 2012 |
18.63 |
| Mar 26, 2012 |
18.46 |
| Mar 23, 2012 |
17.80 |
| Mar 22, 2012 |
17.49 |
| Mar 21, 2012 |
17.37 |
| Mar 20, 2012 |
16.86 |
| Mar 19, 2012 |
16.87 |
| Mar 16, 2012 |
16.45 |
| Mar 15, 2012 |
15.60 |
| Mar 14, 2012 |
15.48 |
| Mar 13, 2012 |
16.35 |
| Mar 12, 2012 |
15.78 |
| Mar 9, 2012 |
15.04 |
| Mar 8, 2012 |
14.56 |
| Mar 7, 2012 |
13.93 |
| Mar 6, 2012 |
13.26 |
| Mar 5, 2012 |
13.47 |
| Mar 2, 2012 |
13.93 |
| Mar 1, 2012 |
14.80 |
| Feb 29, 2012 |
14.21 |
| Feb 28, 2012 |
15.32 |
| Feb 27, 2012 |
15.09 |
| Feb 24, 2012 |
15.26 |
| Feb 23, 2012 |
15.30 |
| Feb 22, 2012 |
13.84 |
| Feb 21, 2012 |
13.60 |
| Feb 17, 2012 |
13.97 |
| Feb 16, 2012 |
14.00 |
| Feb 15, 2012 |
13.70 |
| Feb 14, 2012 |
13.80 |
| Feb 13, 2012 |
14.27 |
| Feb 10, 2012 |
13.89 |
| Feb 9, 2012 |
14.22 |
| Feb 8, 2012 |
14.21 |
| Feb 7, 2012 |
14.09 |
| Feb 6, 2012 |
14.13 |
| Feb 3, 2012 |
14.24 |
| Feb 2, 2012 |
14.22 |
| Feb 1, 2012 |
14.27 |
| Jan 31, 2012 |
14.22 |
| Jan 30, 2012 |
14.36 |
| Jan 27, 2012 |
14.78 |
| Jan 26, 2012 |
15.97 |
| Jan 25, 2012 |
16.18 |
| Jan 24, 2012 |
15.35 |
| Jan 23, 2012 |
14.76 |
| Jan 20, 2012 |
14.51 |
| Jan 19, 2012 |
14.72 |
| Jan 18, 2012 |
14.53 |
| Jan 17, 2012 |
13.40 |
| Jan 13, 2012 |
13.52 |
| Jan 12, 2012 |
13.86 |
| Jan 11, 2012 |
13.89 |
| Jan 10, 2012 |
13.40 |
| Jan 9, 2012 |
13.14 |
| Jan 6, 2012 |
13.16 |
| Jan 5, 2012 |
13.28 |
| Jan 4, 2012 |
13.33 |
| Jan 3, 2012 |
13.92 |
| Dec 30, 2011 |
13.66 |
| Dec 29, 2011 |
13.08 |
| Dec 28, 2011 |
12.80 |
| Dec 27, 2011 |
13.43 |
| Dec 23, 2011 |
13.10 |
| Dec 22, 2011 |
13.10 |
| Dec 21, 2011 |
12.23 |
| Dec 20, 2011 |
12.14 |
| Dec 19, 2011 |
10.91 |
| Dec 16, 2011 |
11.39 |
| Dec 15, 2011 |
11.38 |
| Dec 14, 2011 |
12.08 |
| Dec 13, 2011 |
11.22 |
| Dec 12, 2011 |
11.38 |
| Dec 9, 2011 |
11.70 |
| Dec 8, 2011 |
11.56 |
| Dec 7, 2011 |
12.50 |
| Dec 6, 2011 |
12.48 |
| Dec 5, 2011 |
12.70 |
| Dec 2, 2011 |
11.92 |
| Dec 1, 2011 |
11.78 |
| Nov 30, 2011 |
12.73 |
| Nov 29, 2011 |
11.30 |
| Nov 28, 2011 |
11.70 |
| Nov 25, 2011 |
11.00 |
| Nov 23, 2011 |
11.71 |
| Nov 22, 2011 |
12.60 |
| Nov 21, 2011 |
12.85 |
| Nov 18, 2011 |
13.17 |
| Nov 17, 2011 |
12.93 |
| Nov 16, 2011 |
13.00 |
| Nov 15, 2011 |
13.23 |
| Nov 14, 2011 |
13.23 |
| Nov 11, 2011 |
13.66 |
| Nov 10, 2011 |
13.41 |
| Nov 9, 2011 |
13.60 |
| Nov 8, 2011 |
14.13 |
| Nov 7, 2011 |
14.48 |
| Nov 4, 2011 |
14.19 |
| Nov 3, 2011 |
14.86 |
| Nov 2, 2011 |
14.63 |
| Nov 1, 2011 |
15.53 |
| Oct 31, 2011 |
17.01 |
| Oct 28, 2011 |
17.81 |
| Oct 27, 2011 |
18.14 |
| Oct 26, 2011 |
15.89 |
| Oct 25, 2011 |
15.78 |
| Oct 24, 2011 |
16.35 |
| Oct 21, 2011 |
15.57 |
| Oct 20, 2011 |
15.04 |
| Oct 19, 2011 |
15.06 |
| Oct 18, 2011 |
15.35 |
| Oct 17, 2011 |
14.65 |
| Oct 14, 2011 |
15.31 |
| Oct 13, 2011 |
13.71 |
| Oct 12, 2011 |
13.75 |
| Oct 11, 2011 |
13.42 |
| Oct 10, 2011 |
13.74 |
| Oct 7, 2011 |
12.67 |
| Oct 6, 2011 |
13.75 |
| Oct 5, 2011 |
13.56 |
| Oct 4, 2011 |
13.23 |
| Oct 3, 2011 |
11.86 |
| Sep 30, 2011 |
12.11 |
| Sep 29, 2011 |
12.92 |
| Sep 28, 2011 |
12.55 |
| Sep 27, 2011 |
13.08 |
| Sep 26, 2011 |
12.48 |
| Sep 23, 2011 |
11.91 |
| Sep 22, 2011 |
11.83 |
| Sep 21, 2011 |
12.14 |
| Sep 20, 2011 |
12.67 |
| Sep 19, 2011 |
12.90 |
| Sep 16, 2011 |
14.03 |
| Sep 15, 2011 |
14.15 |
| Sep 14, 2011 |
14.14 |
| Sep 13, 2011 |
13.71 |
| Sep 12, 2011 |
12.74 |
| Sep 9, 2011 |
12.68 |
| Sep 8, 2011 |
13.50 |
| Sep 7, 2011 |
14.34 |
| Sep 6, 2011 |
13.10 |
| Sep 2, 2011 |
12.86 |
| Sep 1, 2011 |
14.65 |
| Aug 31, 2011 |
15.86 |
| Aug 30, 2011 |
16.33 |
| Aug 29, 2011 |
16.17 |
| Aug 26, 2011 |
15.51 |
| Aug 25, 2011 |
15.08 |
| Aug 24, 2011 |
15.59 |
| Aug 23, 2011 |
14.55 |
| Aug 22, 2011 |
13.84 |
| Aug 19, 2011 |
13.68 |
| Aug 18, 2011 |
13.45 |
| Aug 17, 2011 |
14.10 |
| Aug 16, 2011 |
14.22 |
| Aug 15, 2011 |
14.62 |
| Aug 12, 2011 |
13.95 |
| Aug 11, 2011 |
13.94 |
| Aug 10, 2011 |
13.68 |
| Aug 9, 2011 |
16.77 |
| Aug 8, 2011 |
16.30 |
| Aug 5, 2011 |
16.63 |
| Aug 4, 2011 |
16.78 |
| Aug 3, 2011 |
17.21 |
| Aug 2, 2011 |
16.79 |
| Aug 1, 2011 |
17.28 |
| Jul 29, 2011 |
16.62 |
| Jul 28, 2011 |
16.65 |
| Jul 27, 2011 |
16.05 |
| Jul 26, 2011 |
16.59 |
| Jul 25, 2011 |
16.99 |
| Jul 22, 2011 |
17.24 |
| Jul 21, 2011 |
17.75 |
| Jul 20, 2011 |
17.33 |
| Jul 19, 2011 |
17.60 |
| Jul 18, 2011 |
17.27 |
| Jul 15, 2011 |
17.74 |
| Jul 14, 2011 |
16.95 |
| Jul 13, 2011 |
17.39 |
| Jul 12, 2011 |
17.11 |
| Jul 11, 2011 |
17.38 |
| Jul 8, 2011 |
17.96 |
| Jul 7, 2011 |
18.25 |
| Jul 6, 2011 |
17.75 |
| Jul 5, 2011 |
17.73 |
| Jul 1, 2011 |
17.77 |
| Jun 30, 2011 |
17.32 |
| Jun 29, 2011 |
17.07 |
| Jun 28, 2011 |
17.61 |
| Jun 27, 2011 |
17.85 |
| Jun 24, 2011 |
17.40 |
| Jun 23, 2011 |
17.50 |
| Jun 22, 2011 |
17.30 |
| Jun 21, 2011 |
18.29 |
| Jun 20, 2011 |
17.77 |
| Jun 17, 2011 |
17.48 |
| Jun 16, 2011 |
17.78 |
| Jun 15, 2011 |
16.72 |
| Jun 14, 2011 |
16.94 |
| Jun 13, 2011 |
16.65 |
| Jun 10, 2011 |
15.96 |
| Jun 9, 2011 |
18.10 |
| Jun 8, 2011 |
18.16 |
| Jun 7, 2011 |
18.22 |
| Jun 6, 2011 |
18.32 |
| Jun 3, 2011 |
19.06 |
| Jun 2, 2011 |
19.11 |
| Jun 1, 2011 |
19.05 |
| May 31, 2011 |
20.08 |
| May 27, 2011 |
20.22 |
| May 26, 2011 |
20.76 |
| May 25, 2011 |
19.87 |
| May 24, 2011 |
19.50 |
| May 23, 2011 |
19.15 |
| May 20, 2011 |
19.60 |
| May 19, 2011 |
20.07 |
| May 18, 2011 |
20.02 |
| May 17, 2011 |
19.78 |
| May 16, 2011 |
19.89 |
| May 13, 2011 |
20.11 |
| May 12, 2011 |
20.76 |
| May 11, 2011 |
20.17 |
| May 10, 2011 |
20.91 |
| May 9, 2011 |
20.30 |
| May 6, 2011 |
19.94 |
| May 5, 2011 |
19.50 |
| May 4, 2011 |
19.50 |
| May 3, 2011 |
19.74 |
| May 2, 2011 |
19.85 |
| Apr 29, 2011 |
20.31 |
| Apr 28, 2011 |
20.01 |
| Apr 27, 2011 |
19.83 |
| Apr 26, 2011 |
19.88 |
| Apr 25, 2011 |
19.63 |
| Apr 21, 2011 |
19.83 |
| Apr 20, 2011 |
19.84 |
| Apr 19, 2011 |
19.33 |
| Apr 18, 2011 |
19.25 |
| Apr 15, 2011 |
19.61 |
| Apr 14, 2011 |
18.90 |
| Apr 13, 2011 |
18.85 |
| Apr 12, 2011 |
19.20 |
| Apr 11, 2011 |
19.78 |
| Apr 8, 2011 |
20.43 |
| Apr 7, 2011 |
20.82 |
| Apr 6, 2011 |
21.00 |
| Apr 5, 2011 |
20.99 |
| Apr 4, 2011 |
20.89 |
| Apr 1, 2011 |
21.02 |
| Mar 31, 2011 |
20.88 |
| Mar 30, 2011 |
20.60 |
| Mar 29, 2011 |
20.39 |
| Mar 28, 2011 |
20.43 |
| Mar 25, 2011 |
20.48 |
| Mar 24, 2011 |
19.89 |
| Mar 23, 2011 |
20.45 |
| Mar 22, 2011 |
20.45 |
| Mar 21, 2011 |
20.62 |
| Mar 18, 2011 |
19.41 |
| Mar 17, 2011 |
19.35 |
| Mar 16, 2011 |
19.38 |
| Mar 15, 2011 |
19.58 |
| Mar 14, 2011 |
19.90 |
| Mar 11, 2011 |
20.21 |
| Mar 10, 2011 |
20.24 |
| Mar 9, 2011 |
20.77 |
| Mar 8, 2011 |
20.11 |
| Mar 7, 2011 |
19.14 |
| Mar 4, 2011 |
19.61 |
| Mar 3, 2011 |
19.97 |
| Mar 2, 2011 |
19.67 |
| Mar 1, 2011 |
19.45 |
| Feb 28, 2011 |
19.95 |
| Feb 25, 2011 |
19.56 |
| Feb 24, 2011 |
19.25 |
| Feb 23, 2011 |
19.60 |
| Feb 22, 2011 |
19.94 |
| Feb 18, 2011 |
20.74 |
| Feb 17, 2011 |
20.75 |
| Feb 16, 2011 |
20.34 |
| Feb 15, 2011 |
19.52 |
| Feb 14, 2011 |
19.51 |
| Feb 11, 2011 |
19.50 |
| Feb 10, 2011 |
19.17 |
| Feb 9, 2011 |
19.19 |
| Feb 8, 2011 |
19.11 |
| Feb 7, 2011 |
18.89 |
| Feb 4, 2011 |
18.26 |
| Feb 3, 2011 |
18.88 |
| Feb 2, 2011 |
19.04 |
| Feb 1, 2011 |
18.96 |
| Jan 31, 2011 |
18.65 |
| Jan 28, 2011 |
19.12 |
| Jan 27, 2011 |
20.92 |
| Jan 26, 2011 |
21.48 |
| Jan 25, 2011 |
21.19 |
| Jan 24, 2011 |
20.98 |
| Jan 21, 2011 |
20.74 |
| Jan 20, 2011 |
20.61 |
| Jan 19, 2011 |
20.73 |
| Jan 18, 2011 |
22.15 |
| Jan 14, 2011 |
22.52 |
| Jan 13, 2011 |
22.60 |
| Jan 12, 2011 |
23.32 |
| Jan 11, 2011 |
23.06 |
| Jan 10, 2011 |
22.47 |
| Jan 7, 2011 |
23.30 |
| Jan 6, 2011 |
23.42 |
| Jan 5, 2011 |
23.15 |
| Jan 4, 2011 |
23.64 |
| Jan 3, 2011 |
24.89 |
| Dec 31, 2010 |
24.54 |
| Dec 30, 2010 |
24.44 |
| Dec 29, 2010 |
24.75 |
| Dec 28, 2010 |
25.10 |
| Dec 27, 2010 |
24.53 |
| Dec 23, 2010 |
23.63 |
| Dec 22, 2010 |
23.33 |
| Dec 21, 2010 |
23.14 |
| Dec 20, 2010 |
23.21 |
| Dec 17, 2010 |
22.75 |
| Dec 16, 2010 |
23.63 |
| Dec 15, 2010 |
23.27 |
| Dec 14, 2010 |
23.34 |
| Dec 13, 2010 |
22.97 |
| Dec 10, 2010 |
22.63 |
| Dec 9, 2010 |
21.63 |
| Dec 8, 2010 |
20.79 |
| Dec 7, 2010 |
21.22 |
| Dec 6, 2010 |
21.64 |
| Dec 3, 2010 |
21.39 |
| Dec 2, 2010 |
21.25 |
| Dec 1, 2010 |
21.08 |
| Nov 30, 2010 |
20.81 |
| Nov 29, 2010 |
21.05 |
| Nov 26, 2010 |
20.57 |
| Nov 24, 2010 |
20.58 |
| Nov 23, 2010 |
19.96 |
| Nov 22, 2010 |
20.12 |
| Nov 19, 2010 |
20.38 |
| Nov 18, 2010 |
20.65 |
| Nov 17, 2010 |
19.77 |
| Nov 16, 2010 |
19.95 |
| Nov 15, 2010 |
20.06 |
| Nov 12, 2010 |
19.87 |
| Nov 11, 2010 |
19.74 |
| Nov 10, 2010 |
19.93 |
| Nov 9, 2010 |
19.38 |
| Nov 8, 2010 |
19.58 |
| Nov 5, 2010 |
19.61 |
| Nov 4, 2010 |
19.63 |
| Nov 3, 2010 |
17.63 |
| Nov 2, 2010 |
17.73 |
| Nov 1, 2010 |
17.30 |
| Oct 29, 2010 |
17.70 |
| Oct 28, 2010 |
17.73 |
| Oct 27, 2010 |
18.00 |
| Oct 26, 2010 |
18.73 |
| Oct 25, 2010 |
18.36 |
| Oct 22, 2010 |
18.39 |
| Oct 21, 2010 |
18.50 |
| Oct 20, 2010 |
19.22 |
| Oct 19, 2010 |
19.25 |
| Oct 18, 2010 |
19.52 |
| Oct 15, 2010 |
19.17 |
| Oct 14, 2010 |
20.32 |
| Oct 13, 2010 |
19.90 |
| Oct 12, 2010 |
19.40 |
| Oct 11, 2010 |
19.28 |
| Oct 8, 2010 |
19.06 |
| Oct 7, 2010 |
18.16 |
| Oct 6, 2010 |
18.56 |
| Oct 5, 2010 |
18.35 |
| Oct 4, 2010 |
17.47 |
| Oct 1, 2010 |
17.76 |
| Sep 30, 2010 |
17.73 |
| Sep 29, 2010 |
17.78 |
| Sep 28, 2010 |
17.59 |
| Sep 27, 2010 |
17.37 |
| Sep 24, 2010 |
17.54 |
| Sep 23, 2010 |
16.35 |
| Sep 22, 2010 |
16.62 |
| Sep 21, 2010 |
17.06 |
| Sep 20, 2010 |
16.97 |
| Sep 17, 2010 |
16.00 |
| Sep 16, 2010 |
16.04 |
| Sep 15, 2010 |
16.51 |
| Sep 14, 2010 |
16.16 |
| Sep 13, 2010 |
16.04 |
| Sep 10, 2010 |
15.41 |
| Sep 9, 2010 |
15.39 |
| Sep 8, 2010 |
15.41 |
| Sep 7, 2010 |
15.25 |
| Sep 3, 2010 |
15.76 |
| Sep 2, 2010 |
15.78 |
| Sep 1, 2010 |
15.61 |
| Aug 31, 2010 |
15.28 |
| Aug 30, 2010 |
15.10 |
| Aug 27, 2010 |
15.67 |
| Aug 26, 2010 |
15.32 |
| Aug 25, 2010 |
15.60 |
| Aug 24, 2010 |
15.48 |
| Aug 23, 2010 |
15.28 |
| Aug 20, 2010 |
15.60 |
| Aug 19, 2010 |
15.60 |
| Aug 18, 2010 |
16.05 |
| Aug 17, 2010 |
15.99 |
| Aug 16, 2010 |
15.91 |
| Aug 13, 2010 |
15.72 |
| Aug 12, 2010 |
15.91 |
| Aug 11, 2010 |
16.01 |
| Aug 10, 2010 |
16.72 |
| Aug 9, 2010 |
17.30 |
| Aug 6, 2010 |
16.41 |
| Aug 5, 2010 |
16.66 |
| Aug 4, 2010 |
17.20 |
| Aug 3, 2010 |
16.93 |
| Aug 2, 2010 |
17.28 |
| Jul 30, 2010 |
16.53 |
| Jul 29, 2010 |
16.81 |
| Jul 28, 2010 |
17.16 |
| Jul 27, 2010 |
17.71 |
| Jul 26, 2010 |
17.73 |
| Jul 23, 2010 |
17.36 |
| Jul 22, 2010 |
16.35 |
| Jul 21, 2010 |
15.67 |
| Jul 20, 2010 |
16.20 |
| Jul 19, 2010 |
16.24 |
| Jul 16, 2010 |
16.52 |
| Jul 15, 2010 |
17.43 |
| Jul 14, 2010 |
17.54 |
| Jul 13, 2010 |
18.11 |
| Jul 12, 2010 |
16.85 |
| Jul 9, 2010 |
17.29 |
| Jul 8, 2010 |
17.11 |
| Jul 7, 2010 |
17.29 |
| Jul 6, 2010 |
16.97 |
| Jul 2, 2010 |
16.86 |
| Jul 1, 2010 |
17.20 |
| Jun 30, 2010 |
17.10 |
| Jun 29, 2010 |
17.90 |
| Jun 28, 2010 |
19.17 |
| Jun 25, 2010 |
19.70 |
| Jun 24, 2010 |
19.52 |
| Jun 23, 2010 |
20.14 |
| Jun 22, 2010 |
20.50 |
| Jun 21, 2010 |
20.78 |
| Jun 18, 2010 |
21.45 |
| Jun 17, 2010 |
21.53 |
| Jun 16, 2010 |
21.45 |
| Jun 15, 2010 |
21.99 |
| Jun 14, 2010 |
21.88 |
| Jun 11, 2010 |
21.86 |
| Jun 10, 2010 |
21.73 |
| Jun 9, 2010 |
20.87 |
| Jun 8, 2010 |
21.20 |
| Jun 7, 2010 |
21.72 |
| Jun 4, 2010 |
22.19 |
| Jun 3, 2010 |
22.92 |
| Jun 2, 2010 |
23.35 |
| Jun 1, 2010 |
22.40 |
| May 28, 2010 |
24.57 |
| May 27, 2010 |
24.39 |
| May 26, 2010 |
23.14 |
| May 25, 2010 |
23.65 |
| May 24, 2010 |
23.43 |
| May 21, 2010 |
23.64 |
| May 20, 2010 |
23.03 |
| May 19, 2010 |
24.29 |
| May 18, 2010 |
25.02 |
| May 17, 2010 |
25.04 |
| May 14, 2010 |
25.03 |
| May 13, 2010 |
25.03 |
| May 12, 2010 |
25.34 |
| May 11, 2010 |
24.24 |
| May 10, 2010 |
22.57 |
| May 7, 2010 |
21.49 |
| May 6, 2010 |
21.93 |
| May 5, 2010 |
23.43 |
| May 4, 2010 |
24.26 |
| May 3, 2010 |
25.01 |
| Apr 30, 2010 |
23.11 |
| Apr 29, 2010 |
24.20 |
| Apr 28, 2010 |
23.36 |
| Apr 27, 2010 |
23.79 |
| Apr 26, 2010 |
24.77 |
| Apr 23, 2010 |
25.03 |
| Apr 22, 2010 |
24.33 |
| Apr 21, 2010 |
23.29 |
| Apr 20, 2010 |
22.69 |
| Apr 19, 2010 |
22.21 |
| Apr 16, 2010 |
22.66 |
| Apr 15, 2010 |
22.84 |
| Apr 14, 2010 |
22.39 |
| Apr 13, 2010 |
21.00 |
| Apr 12, 2010 |
20.84 |
| Apr 9, 2010 |
21.04 |
| Apr 8, 2010 |
20.63 |
| Apr 7, 2010 |
20.87 |
| Apr 6, 2010 |
20.12 |
| Apr 5, 2010 |
20.03 |
| Apr 1, 2010 |
19.52 |
| Mar 31, 2010 |
19.39 |
| Mar 30, 2010 |
20.28 |
| Mar 29, 2010 |
20.79 |
| Mar 26, 2010 |
19.80 |
| Mar 25, 2010 |
20.00 |
| Mar 24, 2010 |
20.11 |
| Mar 23, 2010 |
20.45 |
| Mar 22, 2010 |
20.20 |
| Mar 19, 2010 |
20.07 |
| Mar 18, 2010 |
20.18 |
| Mar 17, 2010 |
20.39 |
| Mar 16, 2010 |
20.25 |
| Mar 15, 2010 |
20.08 |
| Mar 12, 2010 |
19.98 |
| Mar 11, 2010 |
20.17 |
| Mar 10, 2010 |
20.16 |
| Mar 9, 2010 |
19.80 |
| Mar 8, 2010 |
20.34 |
| Mar 5, 2010 |
20.59 |
| Mar 4, 2010 |
19.77 |
| Mar 3, 2010 |
19.71 |
| Mar 2, 2010 |
19.44 |
| Mar 1, 2010 |
19.22 |
| Feb 26, 2010 |
18.81 |
| Feb 25, 2010 |
18.81 |
| Feb 24, 2010 |
18.68 |
| Feb 23, 2010 |
18.41 |
| Feb 22, 2010 |
18.77 |
| Feb 19, 2010 |
19.04 |
| Feb 18, 2010 |
20.02 |
| Feb 17, 2010 |
19.54 |
| Feb 16, 2010 |
19.92 |
| Feb 12, 2010 |
19.84 |
| Feb 11, 2010 |
20.00 |
| Feb 10, 2010 |
19.98 |
| Feb 9, 2010 |
19.97 |
| Feb 8, 2010 |
19.69 |
| Feb 5, 2010 |
20.06 |
| Feb 4, 2010 |
19.35 |
| Feb 3, 2010 |
19.74 |
| Feb 2, 2010 |
20.11 |
| Feb 1, 2010 |
20.04 |
| Jan 29, 2010 |
20.16 |
| Jan 28, 2010 |
19.91 |
| Jan 27, 2010 |
19.98 |
| Jan 26, 2010 |
19.35 |
| Jan 25, 2010 |
19.43 |
| Jan 22, 2010 |
19.35 |
| Jan 21, 2010 |
19.39 |
| Jan 20, 2010 |
19.77 |
| Jan 19, 2010 |
19.98 |
| Jan 15, 2010 |
19.26 |
| Jan 14, 2010 |
19.65 |
| Jan 13, 2010 |
19.73 |
| Jan 12, 2010 |
19.16 |
| Jan 11, 2010 |
19.36 |
| Jan 8, 2010 |
20.16 |
| Jan 7, 2010 |
20.69 |
| Jan 6, 2010 |
19.85 |
| Jan 5, 2010 |
19.56 |
| Jan 4, 2010 |
20.63 |
| Dec 31, 2009 |
19.68 |
| Dec 30, 2009 |
19.41 |
| Dec 29, 2009 |
19.84 |
| Dec 28, 2009 |
19.68 |
| Dec 24, 2009 |
20.14 |
| Dec 23, 2009 |
20.14 |
| Dec 22, 2009 |
20.31 |
| Dec 21, 2009 |
20.10 |
| Dec 18, 2009 |
20.07 |
| Dec 17, 2009 |
19.85 |
| Dec 16, 2009 |
20.17 |
| Dec 15, 2009 |
20.40 |
| Dec 14, 2009 |
20.35 |
| Dec 11, 2009 |
19.34 |
| Dec 10, 2009 |
19.25 |
| Dec 9, 2009 |
19.99 |
| Dec 8, 2009 |
20.61 |
| Dec 7, 2009 |
19.82 |
| Dec 4, 2009 |
20.32 |
| Dec 3, 2009 |
19.10 |
| Dec 2, 2009 |
19.27 |
| Dec 1, 2009 |
19.02 |
| Nov 30, 2009 |
19.48 |
| Nov 27, 2009 |
18.76 |
| Nov 25, 2009 |
19.20 |
| Nov 24, 2009 |
19.16 |
| Nov 23, 2009 |
19.59 |
| Nov 20, 2009 |
19.26 |
| Nov 19, 2009 |
19.82 |
| Nov 18, 2009 |
20.98 |
| Nov 17, 2009 |
20.93 |
| Nov 16, 2009 |
20.29 |
| Nov 13, 2009 |
19.52 |
| Nov 12, 2009 |
19.25 |
| Nov 11, 2009 |
19.65 |
| Nov 10, 2009 |
20.37 |
| Nov 9, 2009 |
20.38 |
| Nov 6, 2009 |
19.48 |
| Nov 5, 2009 |
20.13 |
| Nov 4, 2009 |
19.25 |
| Nov 3, 2009 |
19.26 |
| Nov 2, 2009 |
19.35 |
| Oct 30, 2009 |
19.67 |
| Oct 29, 2009 |
19.61 |
| Oct 28, 2009 |
19.62 |
| Oct 27, 2009 |
19.69 |
| Oct 26, 2009 |
19.37 |
| Oct 23, 2009 |
19.38 |
| Oct 22, 2009 |
20.27 |
| Oct 21, 2009 |
19.28 |
| Oct 20, 2009 |
19.27 |
| Oct 19, 2009 |
19.68 |
| Oct 16, 2009 |
19.52 |
| Oct 15, 2009 |
19.51 |
| Oct 14, 2009 |
19.43 |
| Oct 13, 2009 |
19.37 |
| Oct 12, 2009 |
19.12 |
| Oct 9, 2009 |
19.48 |
| Oct 8, 2009 |
19.36 |
| Oct 7, 2009 |
19.24 |
| Oct 6, 2009 |
19.39 |
| Oct 5, 2009 |
19.33 |
| Oct 2, 2009 |
19.20 |
| Oct 1, 2009 |
19.26 |
| Sep 30, 2009 |
19.34 |
| Sep 29, 2009 |
19.89 |
| Sep 28, 2009 |
20.36 |
| Sep 25, 2009 |
20.64 |
| Sep 24, 2009 |
20.56 |
| Sep 23, 2009 |
19.99 |
| Sep 22, 2009 |
20.07 |
| Sep 21, 2009 |
20.18 |
| Sep 18, 2009 |
20.44 |
| Sep 17, 2009 |
20.14 |
| Sep 16, 2009 |
20.17 |
| Sep 15, 2009 |
19.71 |
| Sep 14, 2009 |
19.10 |
| Sep 11, 2009 |
19.68 |
| Sep 10, 2009 |
20.11 |
| Sep 9, 2009 |
19.16 |
| Sep 8, 2009 |
19.00 |
| Sep 4, 2009 |
19.39 |
| Sep 3, 2009 |
19.16 |
| Sep 2, 2009 |
19.65 |
| Sep 1, 2009 |
21.09 |
| Aug 31, 2009 |
20.08 |
| Aug 28, 2009 |
21.07 |
| Aug 27, 2009 |
21.67 |
| Aug 26, 2009 |
22.17 |
| Aug 25, 2009 |
23.24 |
| Aug 24, 2009 |
24.28 |
| Aug 21, 2009 |
24.39 |
| Aug 20, 2009 |
24.26 |
| Aug 19, 2009 |
24.46 |
| Aug 18, 2009 |
24.41 |
| Aug 17, 2009 |
24.15 |
| Aug 14, 2009 |
24.64 |
| Aug 13, 2009 |
25.00 |
| Aug 12, 2009 |
24.50 |
| Aug 11, 2009 |
24.14 |
| Aug 10, 2009 |
24.23 |
| Aug 7, 2009 |
23.64 |
| Aug 6, 2009 |
22.85 |
| Aug 5, 2009 |
22.65 |
| Aug 4, 2009 |
23.94 |
| Aug 3, 2009 |
23.63 |
| Jul 31, 2009 |
23.44 |
| Jul 30, 2009 |
23.75 |
| Jul 29, 2009 |
23.18 |
| Jul 28, 2009 |
23.70 |
| Jul 27, 2009 |
24.05 |
| Jul 24, 2009 |
23.75 |
| Jul 23, 2009 |
23.10 |
| Jul 22, 2009 |
23.22 |
| Jul 21, 2009 |
23.78 |
| Jul 20, 2009 |
24.36 |
| Jul 17, 2009 |
23.65 |
| Jul 16, 2009 |
23.65 |
| Jul 15, 2009 |
23.79 |
| Jul 14, 2009 |
23.01 |
| Jul 13, 2009 |
22.52 |
| Jul 10, 2009 |
22.16 |
| Jul 9, 2009 |
22.25 |
| Jul 8, 2009 |
23.04 |
| Jul 7, 2009 |
22.77 |
| Jul 6, 2009 |
23.31 |
| Jul 2, 2009 |
23.36 |
| Jul 1, 2009 |
24.21 |
| Jun 30, 2009 |
23.95 |
| Jun 29, 2009 |
24.26 |
| Jun 26, 2009 |
24.32 |
| Jun 25, 2009 |
23.55 |
| Jun 24, 2009 |
23.30 |
| Jun 23, 2009 |
22.99 |
| Jun 22, 2009 |
22.49 |
| Jun 19, 2009 |
23.38 |
| Jun 18, 2009 |
23.43 |
| Jun 17, 2009 |
23.04 |
| Jun 16, 2009 |
23.15 |
| Jun 15, 2009 |
23.55 |
| Jun 12, 2009 |
24.26 |
| Jun 11, 2009 |
24.52 |
| Jun 10, 2009 |
24.73 |
| Jun 9, 2009 |
23.96 |
| Jun 8, 2009 |
22.94 |
| Jun 5, 2009 |
22.58 |
| Jun 4, 2009 |
19.59 |
| Jun 3, 2009 |
19.19 |
| Jun 2, 2009 |
17.42 |
| Jun 1, 2009 |
18.42 |
| May 29, 2009 |
19.21 |
| May 28, 2009 |
19.56 |
| May 27, 2009 |
19.89 |
| May 26, 2009 |
20.69 |
| May 22, 2009 |
18.62 |
| May 21, 2009 |
18.57 |
| May 20, 2009 |
19.40 |
| May 19, 2009 |
20.82 |
| May 18, 2009 |
21.57 |
| May 15, 2009 |
18.81 |
| May 14, 2009 |
19.24 |
| May 13, 2009 |
19.19 |
| May 12, 2009 |
20.61 |
| May 11, 2009 |
21.07 |
| May 8, 2009 |
22.30 |
| May 7, 2009 |
21.14 |
| May 6, 2009 |
21.43 |
| May 5, 2009 |
21.79 |
| May 4, 2009 |
21.61 |
| May 1, 2009 |
20.21 |
| Apr 30, 2009 |
20.70 |
| Apr 29, 2009 |
20.56 |
| Apr 28, 2009 |
19.85 |
| Apr 27, 2009 |
20.02 |
| Apr 24, 2009 |
20.51 |
| Apr 23, 2009 |
19.00 |
| Apr 22, 2009 |
18.72 |
| Apr 21, 2009 |
18.90 |
| Apr 20, 2009 |
17.63 |
| Apr 17, 2009 |
18.90 |
| Apr 16, 2009 |
17.82 |
| Apr 15, 2009 |
17.72 |
| Apr 14, 2009 |
17.45 |
| Apr 13, 2009 |
17.50 |
| Apr 9, 2009 |
20.01 |
| Apr 8, 2009 |
19.00 |
| Apr 7, 2009 |
18.31 |
| Apr 6, 2009 |
18.91 |
| Apr 3, 2009 |
19.29 |
| Apr 2, 2009 |
19.40 |
| Apr 1, 2009 |
17.61 |
| Mar 31, 2009 |
17.56 |
| Mar 30, 2009 |
16.66 |
| Mar 27, 2009 |
17.27 |
| Mar 26, 2009 |
17.80 |
| Mar 25, 2009 |
17.52 |
| Mar 24, 2009 |
15.53 |
| Mar 23, 2009 |
15.94 |
| Mar 20, 2009 |
15.12 |
| Mar 19, 2009 |
16.04 |
| Mar 18, 2009 |
15.17 |
| Mar 17, 2009 |
15.15 |
| Mar 16, 2009 |
14.08 |
| Mar 13, 2009 |
14.46 |
| Mar 12, 2009 |
14.93 |
| Mar 11, 2009 |
14.21 |
| Mar 10, 2009 |
14.33 |
| Mar 9, 2009 |
13.45 |
| Mar 6, 2009 |
13.88 |
| Mar 5, 2009 |
14.01 |
| Mar 4, 2009 |
14.94 |
| Mar 3, 2009 |
14.77 |
| Mar 2, 2009 |
14.50 |
| Feb 27, 2009 |
14.47 |
| Feb 26, 2009 |
14.14 |
| Feb 25, 2009 |
14.84 |
| Feb 24, 2009 |
15.22 |
| Feb 23, 2009 |
14.33 |
| Feb 20, 2009 |
14.58 |
| Feb 19, 2009 |
15.30 |
| Feb 18, 2009 |
14.58 |
| Feb 17, 2009 |
13.41 |
| Feb 13, 2009 |
13.88 |
| Feb 12, 2009 |
14.11 |
| Feb 11, 2009 |
14.68 |
| Feb 10, 2009 |
15.60 |
| Feb 9, 2009 |
16.14 |
| Feb 6, 2009 |
16.20 |
| Feb 5, 2009 |
15.71 |
| Feb 4, 2009 |
15.94 |
| Feb 3, 2009 |
16.89 |
| Feb 2, 2009 |
15.26 |
| Jan 30, 2009 |
15.05 |
| Jan 29, 2009 |
15.38 |
| Jan 28, 2009 |
16.51 |
| Jan 27, 2009 |
15.56 |
| Jan 26, 2009 |
15.98 |
| Jan 23, 2009 |
15.37 |
| Jan 22, 2009 |
15.70 |
| Jan 21, 2009 |
16.61 |
| Jan 20, 2009 |
15.50 |
| Jan 16, 2009 |
16.53 |
| Jan 15, 2009 |
16.75 |
| Jan 14, 2009 |
15.00 |
| Jan 13, 2009 |
15.96 |
| Jan 12, 2009 |
15.80 |
| Jan 9, 2009 |
16.71 |
| Jan 8, 2009 |
18.16 |
| Jan 7, 2009 |
17.54 |
| Jan 6, 2009 |
18.70 |
| Jan 5, 2009 |
18.16 |
| Jan 2, 2009 |
17.02 |
| Dec 31, 2008 |
18.23 |
| Dec 30, 2008 |
17.91 |
| Dec 29, 2008 |
17.08 |
| Dec 26, 2008 |
17.27 |
| Dec 24, 2008 |
17.15 |
| Dec 23, 2008 |
17.01 |
| Dec 22, 2008 |
16.68 |
| Dec 19, 2008 |
17.06 |
| Dec 18, 2008 |
17.32 |
| Dec 17, 2008 |
16.47 |
| Dec 16, 2008 |
17.40 |
| Dec 15, 2008 |
15.32 |
| Dec 12, 2008 |
16.59 |
| Dec 11, 2008 |
15.83 |
| Dec 10, 2008 |
16.02 |
| Dec 9, 2008 |
15.63 |
| Dec 8, 2008 |
15.81 |
| Dec 5, 2008 |
14.55 |
| Dec 4, 2008 |
14.28 |
| Dec 3, 2008 |
14.65 |
| Dec 2, 2008 |
14.47 |
| Dec 1, 2008 |
14.03 |
| Nov 28, 2008 |
16.43 |
| Nov 26, 2008 |
16.12 |
| Nov 25, 2008 |
15.56 |
| Nov 24, 2008 |
14.03 |
| Nov 21, 2008 |
13.50 |
| Nov 20, 2008 |
14.04 |
| Nov 19, 2008 |
14.75 |
| Nov 18, 2008 |
16.68 |
| Nov 17, 2008 |
16.25 |
| Nov 14, 2008 |
16.35 |
| Nov 13, 2008 |
18.40 |
| Nov 12, 2008 |
16.37 |
| Nov 11, 2008 |
17.44 |
| Nov 10, 2008 |
17.60 |
| Nov 7, 2008 |
17.95 |
| Nov 6, 2008 |
17.91 |
| Nov 5, 2008 |
18.23 |
| Nov 4, 2008 |
19.57 |
| Nov 3, 2008 |
18.72 |
| Oct 31, 2008 |
18.54 |
| Oct 30, 2008 |
16.91 |
| Oct 29, 2008 |
16.12 |
| Oct 28, 2008 |
16.36 |
| Oct 27, 2008 |
14.26 |
| Oct 24, 2008 |
15.25 |
| Oct 23, 2008 |
16.55 |
| Oct 22, 2008 |
16.15 |
| Oct 21, 2008 |
17.45 |
| Oct 20, 2008 |
18.08 |
| Oct 17, 2008 |
18.40 |
| Oct 16, 2008 |
19.10 |
| Oct 15, 2008 |
18.02 |
| Oct 14, 2008 |
18.75 |
| Oct 13, 2008 |
18.90 |
| Oct 10, 2008 |
18.02 |
| Oct 9, 2008 |
17.60 |
| Oct 8, 2008 |
19.25 |
| Oct 7, 2008 |
19.91 |
| Oct 6, 2008 |
21.60 |
| Oct 3, 2008 |
22.40 |
| Oct 2, 2008 |
22.60 |
| Oct 1, 2008 |
23.98 |
| Sep 30, 2008 |
22.45 |
| Sep 29, 2008 |
24.99 |
| Sep 26, 2008 |
26.99 |
| Sep 25, 2008 |
26.21 |
| Sep 24, 2008 |
24.22 |
| Sep 23, 2008 |
24.51 |
| Sep 22, 2008 |
24.28 |
| Sep 19, 2008 |
29.00 |
| Sep 18, 2008 |
26.94 |
| Sep 17, 2008 |
24.58 |
| Sep 16, 2008 |
24.49 |
| Sep 15, 2008 |
23.69 |
| Sep 12, 2008 |
24.25 |
| Sep 11, 2008 |
24.03 |
| Sep 10, 2008 |
23.69 |
| Sep 9, 2008 |
23.20 |
| Sep 8, 2008 |
24.34 |
| Sep 5, 2008 |
22.99 |
| Sep 4, 2008 |
22.75 |
| Sep 3, 2008 |
24.59 |
| Sep 2, 2008 |
25.36 |
| Aug 29, 2008 |
23.76 |
| Aug 28, 2008 |
24.25 |
| Aug 27, 2008 |
24.33 |
| Aug 26, 2008 |
22.55 |
| Aug 25, 2008 |
22.03 |
| Aug 22, 2008 |
23.21 |
| Aug 21, 2008 |
22.77 |
| Aug 20, 2008 |
23.90 |
| Aug 19, 2008 |
23.00 |
| Aug 18, 2008 |
24.48 |
| Aug 15, 2008 |
25.51 |
| Aug 14, 2008 |
25.41 |
| Aug 13, 2008 |
24.93 |
| Aug 12, 2008 |
24.99 |
| Aug 11, 2008 |
24.78 |
| Aug 8, 2008 |
24.15 |
| Aug 7, 2008 |
23.56 |
| Aug 6, 2008 |
24.15 |
| Aug 5, 2008 |
24.16 |
| Aug 4, 2008 |
22.98 |
| Aug 1, 2008 |
23.27 |
| Jul 31, 2008 |
23.59 |
| Jul 30, 2008 |
23.95 |
| Jul 29, 2008 |
23.98 |
| Jul 28, 2008 |
22.68 |
| Jul 25, 2008 |
24.20 |
| Jul 24, 2008 |
23.50 |
| Jul 23, 2008 |
22.67 |
| Jul 22, 2008 |
21.17 |
| Jul 21, 2008 |
20.94 |
| Jul 18, 2008 |
20.99 |
| Jul 17, 2008 |
21.70 |
| Jul 16, 2008 |
21.43 |
| Jul 15, 2008 |
20.88 |
| Jul 14, 2008 |
21.13 |
| Jul 11, 2008 |
21.27 |
| Jul 10, 2008 |
21.23 |
| Jul 9, 2008 |
20.41 |
| Jul 8, 2008 |
21.78 |
| Jul 7, 2008 |
20.15 |
| Jul 3, 2008 |
19.80 |
| Jul 2, 2008 |
19.85 |
| Jul 1, 2008 |
20.26 |
| Jun 30, 2008 |
21.13 |
| Jun 27, 2008 |
21.28 |
| Jun 26, 2008 |
22.66 |
| Jun 25, 2008 |
22.80 |
| Jun 24, 2008 |
22.55 |
| Jun 23, 2008 |
22.46 |
| Jun 20, 2008 |
21.60 |
| Jun 19, 2008 |
22.33 |
| Jun 18, 2008 |
22.36 |
| Jun 17, 2008 |
21.80 |
| Jun 16, 2008 |
22.25 |
| Jun 13, 2008 |
23.11 |
| Jun 12, 2008 |
22.17 |
| Jun 11, 2008 |
22.29 |
| Jun 10, 2008 |
23.94 |
| Jun 9, 2008 |
24.13 |
| Jun 6, 2008 |
23.96 |
| Jun 5, 2008 |
23.85 |
| Jun 4, 2008 |
22.02 |
| Jun 3, 2008 |
22.46 |
| Jun 2, 2008 |
22.48 |
| May 30, 2008 |
22.53 |
| May 29, 2008 |
22.87 |
| May 28, 2008 |
22.61 |
| May 27, 2008 |
22.81 |
| May 23, 2008 |
22.19 |
| May 22, 2008 |
22.64 |
| May 21, 2008 |
23.86 |
| May 20, 2008 |
22.11 |
| May 19, 2008 |
22.16 |
| May 16, 2008 |
22.02 |
| May 15, 2008 |
21.82 |
| May 14, 2008 |
21.63 |
| May 13, 2008 |
21.03 |
| May 12, 2008 |
20.24 |
| May 9, 2008 |
19.68 |
| May 8, 2008 |
19.85 |
| May 7, 2008 |
19.73 |
| May 6, 2008 |
20.27 |
| May 5, 2008 |
20.41 |
| May 2, 2008 |
19.98 |
| May 1, 2008 |
19.73 |
| Apr 30, 2008 |
18.87 |
| Apr 29, 2008 |
20.86 |
| Apr 28, 2008 |
21.62 |
| Apr 25, 2008 |
21.00 |
| Apr 24, 2008 |
20.96 |
| Apr 23, 2008 |
19.32 |
| Apr 22, 2008 |
20.62 |
| Apr 21, 2008 |
21.04 |
| Apr 18, 2008 |
21.35 |
| Apr 17, 2008 |
20.94 |
| Apr 16, 2008 |
21.76 |
| Apr 15, 2008 |
21.33 |
| Apr 14, 2008 |
20.56 |
| Apr 11, 2008 |
20.40 |
| Apr 10, 2008 |
19.98 |
| Apr 9, 2008 |
19.73 |
| Apr 8, 2008 |
19.63 |
| Apr 7, 2008 |
19.91 |
| Apr 4, 2008 |
19.80 |
| Apr 3, 2008 |
20.26 |
| Apr 2, 2008 |
20.45 |
| Apr 1, 2008 |
21.33 |
| Mar 31, 2008 |
20.56 |
| Mar 28, 2008 |
20.24 |
| Mar 27, 2008 |
21.01 |
| Mar 26, 2008 |
21.89 |
| Mar 25, 2008 |
21.98 |
| Mar 24, 2008 |
21.48 |
| Mar 20, 2008 |
20.98 |
| Mar 19, 2008 |
20.09 |
| Mar 18, 2008 |
21.68 |
| Mar 17, 2008 |
20.26 |
| Mar 14, 2008 |
18.99 |
| Mar 13, 2008 |
20.21 |
| Mar 12, 2008 |
19.87 |
| Mar 11, 2008 |
19.39 |
| Mar 10, 2008 |
17.40 |
| Mar 7, 2008 |
18.04 |
| Mar 6, 2008 |
18.02 |
| Mar 5, 2008 |
18.96 |
| Mar 4, 2008 |
18.72 |
| Mar 3, 2008 |
19.86 |
| Feb 29, 2008 |
18.98 |
| Feb 28, 2008 |
20.26 |
| Feb 27, 2008 |
20.46 |
| Feb 26, 2008 |
19.25 |
| Feb 25, 2008 |
19.77 |
| Feb 22, 2008 |
18.67 |
| Feb 21, 2008 |
19.21 |
| Feb 20, 2008 |
19.37 |
| Feb 19, 2008 |
18.54 |
| Feb 15, 2008 |
19.76 |
| Feb 14, 2008 |
20.43 |
| Feb 13, 2008 |
20.72 |
| Feb 12, 2008 |
20.71 |
| Feb 11, 2008 |
22.07 |
| Feb 8, 2008 |
21.68 |
| Feb 7, 2008 |
21.87 |
| Feb 6, 2008 |
21.11 |
| Feb 5, 2008 |
21.68 |
| Feb 4, 2008 |
22.50 |
| Feb 1, 2008 |
22.90 |
| Jan 31, 2008 |
20.98 |
| Jan 30, 2008 |
18.84 |
| Jan 29, 2008 |
19.37 |
| Jan 28, 2008 |
19.32 |
| Jan 25, 2008 |
18.32 |
| Jan 24, 2008 |
18.12 |
| Jan 23, 2008 |
19.16 |
| Jan 22, 2008 |
16.79 |
| Jan 18, 2008 |
16.54 |
| Jan 17, 2008 |
16.90 |
| Jan 16, 2008 |
17.51 |
| Jan 15, 2008 |
16.83 |
| Jan 14, 2008 |
17.94 |
| Jan 11, 2008 |
16.90 |
| Jan 10, 2008 |
17.57 |
| Jan 9, 2008 |
16.77 |
| Jan 8, 2008 |
17.17 |
| Jan 7, 2008 |
18.29 |
| Jan 4, 2008 |
17.58 |
| Jan 3, 2008 |
18.44 |
| Jan 2, 2008 |
18.31 |
| Dec 31, 2007 |
18.18 |
| Dec 28, 2007 |
19.49 |
| Dec 27, 2007 |
18.97 |
| Dec 26, 2007 |
18.97 |
| Dec 24, 2007 |
18.49 |
| Dec 21, 2007 |
18.46 |
| Dec 20, 2007 |
18.91 |
| Dec 19, 2007 |
19.04 |
| Dec 18, 2007 |
18.96 |
| Dec 17, 2007 |
18.46 |
| Dec 14, 2007 |
19.09 |
| Dec 13, 2007 |
19.57 |
| Dec 12, 2007 |
19.28 |
| Dec 11, 2007 |
19.51 |
| Dec 10, 2007 |
19.79 |
| Dec 7, 2007 |
19.00 |
| Dec 6, 2007 |
19.13 |
| Dec 5, 2007 |
18.47 |
| Dec 4, 2007 |
18.71 |
| Dec 3, 2007 |
18.87 |
| Nov 30, 2007 |
19.37 |
| Nov 29, 2007 |
18.16 |
| Nov 28, 2007 |
22.85 |
| Nov 27, 2007 |
23.03 |
| Nov 26, 2007 |
23.14 |
| Nov 23, 2007 |
24.58 |
| Nov 21, 2007 |
23.81 |
| Nov 20, 2007 |
24.20 |
| Nov 19, 2007 |
23.54 |
| Nov 16, 2007 |
24.58 |
| Nov 15, 2007 |
25.54 |
| Nov 14, 2007 |
26.00 |
| Nov 13, 2007 |
25.53 |
| Nov 12, 2007 |
25.35 |
| Nov 9, 2007 |
24.38 |
| Nov 8, 2007 |
24.09 |
| Nov 7, 2007 |
23.80 |
| Nov 6, 2007 |
24.42 |
| Nov 5, 2007 |
24.12 |
| Nov 2, 2007 |
23.91 |
| Nov 1, 2007 |
23.94 |
| Oct 31, 2007 |
25.36 |
| Oct 30, 2007 |
25.06 |
| Oct 29, 2007 |
24.17 |
| Oct 26, 2007 |
24.03 |
| Oct 25, 2007 |
24.00 |
| Oct 24, 2007 |
23.95 |
| Oct 23, 2007 |
24.46 |
| Oct 22, 2007 |
24.26 |
| Oct 19, 2007 |
23.97 |
| Oct 18, 2007 |
24.65 |
| Oct 17, 2007 |
24.85 |
| Oct 16, 2007 |
24.61 |
| Oct 15, 2007 |
24.77 |
| Oct 12, 2007 |
25.61 |
| Oct 11, 2007 |
25.91 |
| Oct 10, 2007 |
26.07 |
| Oct 9, 2007 |
26.34 |
| Oct 8, 2007 |
26.59 |
| Oct 5, 2007 |
26.76 |
| Oct 4, 2007 |
26.24 |
| Oct 3, 2007 |
26.28 |
| Oct 2, 2007 |
26.13 |
| Oct 1, 2007 |
26.19 |
| Sep 28, 2007 |
24.79 |
| Sep 27, 2007 |
24.87 |
| Sep 26, 2007 |
24.24 |
| Sep 25, 2007 |
24.23 |
| Sep 24, 2007 |
24.93 |
| Sep 21, 2007 |
25.32 |
| Sep 20, 2007 |
25.72 |
| Sep 19, 2007 |
26.63 |
| Sep 18, 2007 |
25.69 |
| Sep 17, 2007 |
25.49 |
| Sep 14, 2007 |
26.26 |
| Sep 13, 2007 |
26.26 |
| Sep 12, 2007 |
26.94 |
| Sep 11, 2007 |
26.90 |
| Sep 10, 2007 |
27.22 |
| Sep 7, 2007 |
27.39 |
| Sep 6, 2007 |
28.50 |
| Sep 5, 2007 |
28.59 |
| Sep 4, 2007 |
29.77 |
| Aug 31, 2007 |
30.17 |
| Aug 30, 2007 |
28.70 |
| Aug 29, 2007 |
29.44 |
| Aug 28, 2007 |
28.48 |
| Aug 27, 2007 |
29.71 |
| Aug 24, 2007 |
30.06 |
| Aug 23, 2007 |
27.78 |
| Aug 22, 2007 |
28.03 |
| Aug 21, 2007 |
28.61 |
| Aug 20, 2007 |
28.51 |
| Aug 17, 2007 |
28.18 |
| Aug 16, 2007 |
28.40 |
| Aug 15, 2007 |
27.10 |
| Aug 14, 2007 |
27.00 |
| Aug 13, 2007 |
27.52 |
| Aug 10, 2007 |
26.95 |
| Aug 9, 2007 |
26.39 |
| Aug 8, 2007 |
28.56 |
| Aug 7, 2007 |
28.67 |
| Aug 6, 2007 |
28.95 |
| Aug 3, 2007 |
28.76 |
| Aug 2, 2007 |
30.48 |
| Aug 1, 2007 |
30.30 |
| Jul 31, 2007 |
30.05 |
| Jul 30, 2007 |
30.72 |
| Jul 27, 2007 |
30.08 |
| Jul 26, 2007 |
30.05 |
| Jul 25, 2007 |
31.54 |
| Jul 24, 2007 |
31.59 |
| Jul 23, 2007 |
33.18 |
| Jul 20, 2007 |
32.72 |
| Jul 19, 2007 |
33.54 |
| Jul 18, 2007 |
33.61 |
| Jul 17, 2007 |
33.76 |
| Jul 16, 2007 |
34.30 |
| Jul 13, 2007 |
35.18 |
| Jul 12, 2007 |
35.03 |
| Jul 11, 2007 |
34.36 |
| Jul 10, 2007 |
34.24 |
| Jul 9, 2007 |
34.47 |
| Jul 6, 2007 |
34.47 |
| Jul 5, 2007 |
34.33 |
| Jul 3, 2007 |
34.29 |
| Jul 2, 2007 |
34.55 |
| Jun 29, 2007 |
34.60 |
| Jun 28, 2007 |
34.94 |
| Jun 27, 2007 |
34.56 |
| Jun 26, 2007 |
33.95 |
| Jun 25, 2007 |
33.75 |
| Jun 22, 2007 |
34.45 |
| Jun 21, 2007 |
35.07 |
| Jun 20, 2007 |
34.30 |
| Jun 19, 2007 |
35.57 |
| Jun 18, 2007 |
34.42 |
| Jun 15, 2007 |
35.34 |
| Jun 14, 2007 |
34.70 |
| Jun 13, 2007 |
34.21 |
| Jun 12, 2007 |
34.21 |
| Jun 11, 2007 |
34.39 |
| Jun 8, 2007 |
34.11 |
| Jun 7, 2007 |
34.03 |
| Jun 6, 2007 |
34.56 |
| Jun 5, 2007 |
34.28 |
| Jun 4, 2007 |
37.92 |
| Jun 1, 2007 |
37.25 |
| May 31, 2007 |
37.25 |
| May 30, 2007 |
37.47 |
| May 29, 2007 |
37.70 |
| May 25, 2007 |
37.16 |
| May 24, 2007 |
36.98 |
| May 23, 2007 |
38.00 |
| May 22, 2007 |
37.10 |
| May 21, 2007 |
36.25 |
| May 18, 2007 |
35.50 |
| May 17, 2007 |
34.89 |
| May 16, 2007 |
35.53 |
| May 15, 2007 |
35.10 |
| May 14, 2007 |
35.32 |
| May 11, 2007 |
35.08 |
| May 10, 2007 |
34.53 |
| May 9, 2007 |
35.34 |
| May 8, 2007 |
34.68 |
| May 7, 2007 |
35.66 |
| May 4, 2007 |
35.34 |
| May 3, 2007 |
35.74 |
| May 2, 2007 |
35.11 |
| May 1, 2007 |
35.14 |
| Apr 30, 2007 |
34.51 |
| Apr 27, 2007 |
35.17 |
| Apr 26, 2007 |
35.92 |
| Apr 25, 2007 |
35.51 |
| Apr 24, 2007 |
36.00 |
| Apr 23, 2007 |
36.79 |
| Apr 20, 2007 |
36.44 |
| Apr 19, 2007 |
35.87 |
| Apr 18, 2007 |
35.01 |
| Apr 17, 2007 |
35.40 |
| Apr 16, 2007 |
35.14 |
| Apr 13, 2007 |
35.24 |
| Apr 12, 2007 |
35.10 |
| Apr 11, 2007 |
35.22 |
| Apr 10, 2007 |
36.58 |
| Apr 9, 2007 |
36.58 |
| Apr 5, 2007 |
36.75 |
| Apr 4, 2007 |
36.40 |
| Apr 3, 2007 |
36.72 |
| Apr 2, 2007 |
36.79 |
| Mar 30, 2007 |
36.76 |
| Mar 29, 2007 |
36.18 |
| Mar 28, 2007 |
36.13 |
| Mar 27, 2007 |
37.08 |
| Mar 26, 2007 |
37.45 |
| Mar 23, 2007 |
37.46 |
| Mar 22, 2007 |
37.63 |
| Mar 21, 2007 |
37.65 |
| Mar 20, 2007 |
36.94 |
| Mar 19, 2007 |
36.60 |
| Mar 16, 2007 |
35.59 |
| Mar 15, 2007 |
36.12 |
| Mar 14, 2007 |
35.78 |
| Mar 13, 2007 |
34.95 |
| Mar 12, 2007 |
35.45 |
| Mar 9, 2007 |
35.20 |
| Mar 8, 2007 |
35.28 |
| Mar 7, 2007 |
35.62 |
| Mar 6, 2007 |
36.00 |
| Mar 5, 2007 |
35.95 |
| Mar 2, 2007 |
37.62 |
| Mar 1, 2007 |
38.68 |
| Feb 28, 2007 |
39.74 |
| Feb 27, 2007 |
40.23 |
| Feb 26, 2007 |
41.78 |
| Feb 23, 2007 |
42.75 |
| Feb 22, 2007 |
42.93 |
| Feb 21, 2007 |
43.08 |
| Feb 20, 2007 |
43.13 |
| Feb 16, 2007 |
45.14 |
| Feb 15, 2007 |
44.95 |
| Feb 14, 2007 |
44.54 |
| Feb 13, 2007 |
45.00 |
| Feb 12, 2007 |
43.84 |
| Feb 9, 2007 |
44.44 |
| Feb 8, 2007 |
44.86 |
| Feb 7, 2007 |
45.12 |
| Feb 6, 2007 |
45.16 |
| Feb 5, 2007 |
44.99 |
| Feb 2, 2007 |
45.11 |
| Feb 1, 2007 |
44.95 |
| Jan 31, 2007 |
44.96 |
| Jan 30, 2007 |
43.41 |
| Jan 29, 2007 |
42.88 |
| Jan 26, 2007 |
42.57 |
| Jan 25, 2007 |
42.57 |
| Jan 24, 2007 |
43.24 |
| Jan 23, 2007 |
42.98 |
| Jan 22, 2007 |
42.28 |
| Jan 19, 2007 |
42.47 |
| Jan 18, 2007 |
41.87 |
| Jan 17, 2007 |
42.71 |
| Jan 16, 2007 |
42.69 |
| Jan 12, 2007 |
42.31 |
| Jan 11, 2007 |
42.00 |
| Jan 10, 2007 |
41.42 |
| Jan 9, 2007 |
40.91 |
| Jan 8, 2007 |
41.14 |
| Jan 5, 2007 |
40.62 |
| Jan 4, 2007 |
40.87 |
| Jan 3, 2007 |
40.85 |
| Dec 29, 2006 |
41.85 |
| Dec 28, 2006 |
42.15 |
| Dec 27, 2006 |
42.47 |
| Dec 26, 2006 |
41.00 |
| Dec 22, 2006 |
40.73 |
| Dec 21, 2006 |
41.00 |
| Dec 20, 2006 |
41.52 |
| Dec 19, 2006 |
41.36 |
| Dec 18, 2006 |
41.71 |
| Dec 15, 2006 |
41.40 |
| Dec 14, 2006 |
41.23 |
| Dec 13, 2006 |
41.52 |
| Dec 12, 2006 |
40.89 |
| Dec 11, 2006 |
41.01 |
| Dec 8, 2006 |
41.07 |
| Dec 7, 2006 |
41.00 |
| Dec 6, 2006 |
41.20 |
| Dec 5, 2006 |
41.12 |
| Dec 4, 2006 |
39.34 |
| Dec 1, 2006 |
38.37 |
| Nov 30, 2006 |
38.91 |
| Nov 29, 2006 |
37.37 |
| Nov 28, 2006 |
38.44 |
| Nov 27, 2006 |
37.74 |
| Nov 24, 2006 |
37.74 |
| Nov 22, 2006 |
37.88 |
| Nov 21, 2006 |
37.86 |
| Nov 20, 2006 |
36.74 |
| Nov 17, 2006 |
36.36 |
| Nov 16, 2006 |
37.06 |
| Nov 15, 2006 |
37.15 |
| Nov 14, 2006 |
36.63 |
| Nov 13, 2006 |
35.34 |
| Nov 10, 2006 |
35.16 |
| Nov 9, 2006 |
34.56 |
| Nov 8, 2006 |
35.16 |
| Nov 7, 2006 |
34.85 |
| Nov 6, 2006 |
34.62 |
| Nov 3, 2006 |
34.61 |
| Nov 2, 2006 |
34.61 |
| Nov 1, 2006 |
35.21 |
| Oct 31, 2006 |
36.99 |
| Oct 30, 2006 |
38.54 |
| Oct 27, 2006 |
37.48 |
| Oct 26, 2006 |
37.97 |
| Oct 25, 2006 |
35.41 |
| Oct 24, 2006 |
35.12 |
| Oct 23, 2006 |
35.50 |
| Oct 20, 2006 |
35.20 |
| Oct 19, 2006 |
35.50 |
| Oct 18, 2006 |
35.13 |
| Oct 17, 2006 |
35.37 |
| Oct 16, 2006 |
34.87 |
| Oct 13, 2006 |
34.81 |
| Oct 12, 2006 |
35.41 |
| Oct 11, 2006 |
35.39 |
| Oct 10, 2006 |
35.71 |
| Oct 9, 2006 |
35.00 |
| Oct 6, 2006 |
34.27 |
| Oct 5, 2006 |
35.09 |
| Oct 4, 2006 |
34.15 |
| Oct 3, 2006 |
32.95 |
| Oct 2, 2006 |
33.31 |
| Sep 29, 2006 |
33.69 |
| Sep 28, 2006 |
34.18 |
| Sep 27, 2006 |
34.35 |
| Sep 26, 2006 |
33.55 |
| Sep 25, 2006 |
32.74 |
| Sep 22, 2006 |
32.12 |
| Sep 21, 2006 |
32.26 |
| Sep 20, 2006 |
33.03 |
| Sep 19, 2006 |
33.73 |
| Sep 18, 2006 |
34.57 |
| Sep 15, 2006 |
34.75 |
| Sep 14, 2006 |
34.88 |
| Sep 13, 2006 |
35.69 |
| Sep 12, 2006 |
34.34 |
| Sep 11, 2006 |
32.78 |
| Sep 8, 2006 |
32.29 |
| Sep 7, 2006 |
32.74 |
| Sep 6, 2006 |
31.97 |
| Sep 5, 2006 |
32.31 |
| Sep 1, 2006 |
31.92 |
| Aug 31, 2006 |
31.53 |
| Aug 30, 2006 |
31.46 |
| Aug 29, 2006 |
32.32 |
| Aug 28, 2006 |
32.68 |
| Aug 25, 2006 |
31.78 |
| Aug 24, 2006 |
31.18 |
| Aug 23, 2006 |
31.20 |
| Aug 22, 2006 |
34.11 |
| Aug 21, 2006 |
34.44 |
| Aug 18, 2006 |
34.44 |
| Aug 17, 2006 |
34.45 |
| Aug 16, 2006 |
34.13 |
| Aug 15, 2006 |
34.00 |
| Aug 14, 2006 |
33.27 |
| Aug 11, 2006 |
33.85 |
| Aug 10, 2006 |
34.71 |
| Aug 9, 2006 |
34.93 |
| Aug 8, 2006 |
35.76 |
| Aug 7, 2006 |
36.44 |
| Aug 4, 2006 |
36.54 |
| Aug 3, 2006 |
35.29 |
| Aug 2, 2006 |
33.88 |
| Aug 1, 2006 |
33.38 |
| Jul 31, 2006 |
33.98 |
| Jul 28, 2006 |
33.77 |
| Jul 27, 2006 |
33.18 |
| Jul 26, 2006 |
33.29 |
| Jul 25, 2006 |
34.05 |
| Jul 24, 2006 |
32.33 |
| Jul 21, 2006 |
31.23 |
| Jul 20, 2006 |
31.70 |
| Jul 19, 2006 |
32.62 |
| Jul 18, 2006 |
30.75 |
| Jul 17, 2006 |
31.49 |
| Jul 14, 2006 |
31.09 |
| Jul 13, 2006 |
32.34 |
| Jul 12, 2006 |
33.44 |
| Jul 11, 2006 |
33.50 |
| Jul 10, 2006 |
33.88 |
| Jul 7, 2006 |
34.04 |
| Jul 6, 2006 |
34.04 |
| Jul 5, 2006 |
34.64 |
| Jul 3, 2006 |
36.00 |
| Jun 30, 2006 |
35.04 |
| Jun 29, 2006 |
35.00 |
| Jun 28, 2006 |
33.06 |
| Jun 27, 2006 |
32.47 |
| Jun 26, 2006 |
32.49 |
| Jun 23, 2006 |
31.46 |
| Jun 22, 2006 |
30.80 |
| Jun 21, 2006 |
30.73 |
| Jun 20, 2006 |
30.05 |
| Jun 19, 2006 |
30.34 |
| Jun 16, 2006 |
30.67 |
| Jun 15, 2006 |
32.36 |
| Jun 14, 2006 |
30.12 |
| Jun 13, 2006 |
31.12 |
| Jun 12, 2006 |
32.82 |
| Jun 9, 2006 |
32.95 |
| Jun 8, 2006 |
32.24 |
| Jun 7, 2006 |
33.72 |
| Jun 6, 2006 |
33.03 |
| Jun 5, 2006 |
35.21 |
| Jun 2, 2006 |
36.78 |
| Jun 1, 2006 |
36.50 |
| May 31, 2006 |
35.14 |
| May 30, 2006 |
33.54 |
| May 26, 2006 |
33.70 |
| May 25, 2006 |
33.22 |
| May 24, 2006 |
31.80 |
| May 23, 2006 |
32.95 |
| May 22, 2006 |
33.01 |
| May 19, 2006 |
33.19 |
| May 18, 2006 |
33.46 |
| May 17, 2006 |
33.72 |
| May 16, 2006 |
34.64 |
| May 15, 2006 |
34.36 |
| May 12, 2006 |
35.50 |
| May 11, 2006 |
36.80 |
| May 10, 2006 |
37.40 |
| May 9, 2006 |
35.77 |
| May 8, 2006 |
36.48 |
| May 5, 2006 |
36.75 |
| May 4, 2006 |
36.09 |
| May 3, 2006 |
35.84 |
| May 2, 2006 |
35.54 |
| May 1, 2006 |
34.88 |
| Apr 28, 2006 |
34.76 |
| Apr 27, 2006 |
36.54 |
| Apr 26, 2006 |
36.91 |
| Apr 25, 2006 |
37.39 |
| Apr 24, 2006 |
37.93 |
| Apr 21, 2006 |
38.15 |
| Apr 20, 2006 |
39.56 |
| Apr 19, 2006 |
40.72 |
| Apr 18, 2006 |
38.99 |
| Apr 17, 2006 |
36.75 |
| Apr 13, 2006 |
36.63 |
| Apr 12, 2006 |
36.19 |
| Apr 11, 2006 |
36.47 |
| Apr 10, 2006 |
36.58 |
| Apr 7, 2006 |
36.24 |
| Apr 6, 2006 |
35.66 |
| Apr 5, 2006 |
35.66 |
| Apr 4, 2006 |
35.89 |
| Apr 3, 2006 |
35.30 |
| Mar 31, 2006 |
35.50 |
| Mar 30, 2006 |
35.50 |
| Mar 29, 2006 |
35.76 |
| Mar 28, 2006 |
34.66 |
| Mar 27, 2006 |
34.72 |
| Mar 24, 2006 |
34.06 |
| Mar 23, 2006 |
33.35 |
| Mar 22, 2006 |
33.88 |
| Mar 21, 2006 |
32.97 |
| Mar 20, 2006 |
33.72 |
| Mar 17, 2006 |
33.08 |
| Mar 16, 2006 |
33.17 |
| Mar 15, 2006 |
33.06 |
| Mar 14, 2006 |
32.70 |
| Mar 13, 2006 |
32.34 |
| Mar 10, 2006 |
31.96 |
| Mar 9, 2006 |
31.99 |
| Mar 8, 2006 |
32.82 |
| Mar 7, 2006 |
33.94 |
| Mar 6, 2006 |
34.66 |
| Mar 3, 2006 |
34.25 |
| Mar 2, 2006 |
33.65 |
| Mar 1, 2006 |
34.03 |
| Feb 28, 2006 |
34.00 |
| Feb 27, 2006 |
35.83 |
| Feb 24, 2006 |
34.10 |
| Feb 23, 2006 |
32.50 |
| Feb 22, 2006 |
31.81 |
| Feb 21, 2006 |
29.36 |
| Feb 17, 2006 |
28.46 |
| Feb 16, 2006 |
28.99 |
| Feb 15, 2006 |
29.38 |
| Feb 14, 2006 |
29.68 |
| Feb 13, 2006 |
29.05 |
| Feb 10, 2006 |
29.83 |
| Feb 9, 2006 |
30.73 |
| Feb 8, 2006 |
30.95 |
| Feb 7, 2006 |
30.97 |
| Feb 6, 2006 |
31.00 |
| Feb 3, 2006 |
30.95 |
| Feb 2, 2006 |
31.14 |
| Feb 1, 2006 |
30.98 |
| Jan 31, 2006 |
31.25 |
| Jan 30, 2006 |
31.52 |
| Jan 27, 2006 |
30.75 |
| Jan 26, 2006 |
29.63 |
| Jan 25, 2006 |
28.62 |
| Jan 24, 2006 |
28.86 |
| Jan 23, 2006 |
28.18 |
| Jan 20, 2006 |
28.44 |
| Jan 19, 2006 |
29.18 |
| Jan 18, 2006 |
26.06 |
| Jan 17, 2006 |
24.84 |
| Jan 13, 2006 |
25.35 |
| Jan 12, 2006 |
25.23 |
| Jan 11, 2006 |
25.54 |
| Jan 10, 2006 |
25.51 |
| Jan 9, 2006 |
25.25 |
| Jan 6, 2006 |
25.01 |
| Jan 5, 2006 |
24.90 |
| Jan 4, 2006 |
24.79 |
| Jan 3, 2006 |
24.70 |
| Dec 30, 2005 |
24.79 |
| Dec 29, 2005 |
24.64 |
| Dec 28, 2005 |
24.87 |
| Dec 27, 2005 |
24.50 |
| Dec 23, 2005 |
24.86 |
| Dec 22, 2005 |
24.64 |
| Dec 21, 2005 |
24.92 |
| Dec 20, 2005 |
24.60 |
| Dec 19, 2005 |
24.73 |
| Dec 16, 2005 |
24.68 |
| Dec 15, 2005 |
24.78 |
| Dec 14, 2005 |
24.87 |
| Dec 13, 2005 |
23.99 |
| Dec 12, 2005 |
24.62 |
| Dec 9, 2005 |
25.03 |
| Dec 8, 2005 |
25.00 |
| Dec 7, 2005 |
24.84 |
| Dec 6, 2005 |
24.96 |
| Dec 5, 2005 |
25.16 |
| Dec 2, 2005 |
25.43 |
| Dec 1, 2005 |
25.00 |
| Nov 30, 2005 |
25.62 |
| Nov 29, 2005 |
25.50 |
| Nov 28, 2005 |
30.16 |
| Nov 25, 2005 |
29.72 |
| Nov 23, 2005 |
29.95 |
| Nov 22, 2005 |
29.86 |
| Nov 21, 2005 |
30.70 |
| Nov 18, 2005 |
30.62 |
| Nov 17, 2005 |
30.84 |
| Nov 16, 2005 |
29.95 |
| Nov 15, 2005 |
29.81 |
| Nov 14, 2005 |
29.18 |
| Nov 11, 2005 |
28.96 |
| Nov 10, 2005 |
28.86 |
| Nov 9, 2005 |
28.53 |
| Nov 8, 2005 |
28.74 |
| Nov 7, 2005 |
29.67 |
| Nov 4, 2005 |
29.74 |
| Nov 3, 2005 |
29.61 |
| Nov 2, 2005 |
30.92 |
| Nov 1, 2005 |
30.27 |
| Oct 31, 2005 |
30.97 |
| Oct 28, 2005 |
30.55 |
| Oct 27, 2005 |
30.06 |
| Oct 26, 2005 |
30.30 |
| Oct 25, 2005 |
30.50 |
| Oct 24, 2005 |
31.62 |
| Oct 21, 2005 |
30.52 |
| Oct 20, 2005 |
30.00 |
| Oct 19, 2005 |
30.80 |
| Oct 18, 2005 |
28.31 |
| Oct 17, 2005 |
29.44 |
| Oct 14, 2005 |
30.52 |
| Oct 13, 2005 |
30.50 |
| Oct 12, 2005 |
30.18 |
| Oct 11, 2005 |
30.99 |
| Oct 10, 2005 |
31.80 |
| Oct 7, 2005 |
32.41 |
| Oct 6, 2005 |
32.54 |
| Oct 5, 2005 |
32.55 |
| Oct 4, 2005 |
33.25 |
| Oct 3, 2005 |
33.32 |
| Sep 30, 2005 |
33.60 |
| Sep 29, 2005 |
33.72 |
| Sep 28, 2005 |
33.30 |
| Sep 27, 2005 |
33.25 |
| Sep 26, 2005 |
33.70 |
| Sep 23, 2005 |
33.80 |
| Sep 22, 2005 |
33.70 |
| Sep 21, 2005 |
33.60 |
| Sep 20, 2005 |
34.01 |
| Sep 19, 2005 |
35.16 |
| Sep 16, 2005 |
36.32 |
| Sep 15, 2005 |
35.68 |
| Sep 14, 2005 |
35.62 |
| Sep 13, 2005 |
34.76 |
| Sep 12, 2005 |
34.92 |
| Sep 9, 2005 |
35.00 |
| Sep 8, 2005 |
34.80 |
| Sep 7, 2005 |
36.04 |
| Sep 6, 2005 |
35.86 |
| Sep 2, 2005 |
34.85 |
| Sep 1, 2005 |
36.88 |
| Aug 31, 2005 |
37.50 |
| Aug 30, 2005 |
36.70 |
| Aug 29, 2005 |
36.74 |
| Aug 26, 2005 |
35.95 |
| Aug 25, 2005 |
38.04 |
| Aug 24, 2005 |
37.22 |
| Aug 23, 2005 |
33.51 |
| Aug 22, 2005 |
33.75 |
| Aug 19, 2005 |
33.45 |
| Aug 18, 2005 |
33.40 |
| Aug 17, 2005 |
33.63 |
| Aug 16, 2005 |
33.71 |
| Aug 15, 2005 |
33.33 |
| Aug 12, 2005 |
33.36 |
| Aug 11, 2005 |
34.31 |
| Aug 10, 2005 |
33.55 |
| Aug 9, 2005 |
33.39 |
| Aug 8, 2005 |
33.25 |
| Aug 5, 2005 |
33.31 |
| Aug 4, 2005 |
33.66 |
| Aug 3, 2005 |
33.60 |
| Aug 2, 2005 |
35.10 |
| Aug 1, 2005 |
34.53 |
| Jul 29, 2005 |
35.21 |
| Jul 28, 2005 |
36.29 |
| Jul 27, 2005 |
33.91 |
| Jul 26, 2005 |
33.28 |
| Jul 25, 2005 |
33.14 |
| Jul 22, 2005 |
34.46 |
| Jul 21, 2005 |
33.40 |
| Jul 20, 2005 |
33.53 |
| Jul 19, 2005 |
33.80 |
| Jul 18, 2005 |
31.73 |
| Jul 15, 2005 |
30.97 |
| Jul 14, 2005 |
31.34 |
| Jul 13, 2005 |
32.04 |
| Jul 12, 2005 |
32.63 |
| Jul 11, 2005 |
33.16 |
| Jul 8, 2005 |
33.55 |
| Jul 7, 2005 |
32.20 |
| Jul 6, 2005 |
32.11 |
| Jul 5, 2005 |
33.05 |
| Jul 1, 2005 |
30.83 |
| Jun 30, 2005 |
30.01 |
| Jun 29, 2005 |
30.47 |
| Jun 28, 2005 |
30.54 |
| Jun 27, 2005 |
29.91 |
| Jun 24, 2005 |
30.07 |
| Jun 23, 2005 |
31.15 |
| Jun 22, 2005 |
31.54 |
| Jun 21, 2005 |
30.97 |
| Jun 20, 2005 |
31.40 |
| Jun 17, 2005 |
30.78 |
| Jun 16, 2005 |
29.39 |
| Jun 15, 2005 |
29.61 |
| Jun 14, 2005 |
29.05 |
| Jun 13, 2005 |
29.17 |
| Jun 10, 2005 |
28.98 |
| Jun 9, 2005 |
28.80 |
| Jun 8, 2005 |
28.86 |
| Jun 7, 2005 |
28.78 |
| Jun 6, 2005 |
35.15 |
| Jun 3, 2005 |
33.99 |
| Jun 2, 2005 |
34.70 |
| Jun 1, 2005 |
34.94 |
| May 31, 2005 |
33.61 |
| May 27, 2005 |
33.15 |
| May 26, 2005 |
33.87 |
| May 25, 2005 |
32.20 |
| May 24, 2005 |
32.55 |
| May 23, 2005 |
33.34 |
| May 20, 2005 |
32.04 |
| May 19, 2005 |
32.34 |
| May 18, 2005 |
32.67 |
| May 17, 2005 |
32.65 |
| May 16, 2005 |
31.24 |
| May 13, 2005 |
31.48 |
| May 12, 2005 |
31.52 |
| May 11, 2005 |
32.20 |
| May 10, 2005 |
32.20 |
| May 9, 2005 |
32.61 |
| May 6, 2005 |
32.18 |
| May 5, 2005 |
32.38 |
| May 4, 2005 |
32.77 |
| May 3, 2005 |
32.49 |
| May 2, 2005 |
32.48 |
| Apr 29, 2005 |
31.84 |
| Apr 28, 2005 |
33.00 |
| Apr 27, 2005 |
34.03 |
| Apr 26, 2005 |
32.93 |
| Apr 25, 2005 |
33.99 |
| Apr 22, 2005 |
32.92 |
| Apr 21, 2005 |
34.63 |
| Apr 20, 2005 |
32.89 |
| Apr 19, 2005 |
34.37 |
| Apr 18, 2005 |
33.61 |
| Apr 15, 2005 |
33.45 |
| Apr 14, 2005 |
33.82 |
| Apr 13, 2005 |
34.43 |
| Apr 12, 2005 |
34.92 |
| Apr 11, 2005 |
34.45 |
| Apr 8, 2005 |
34.57 |
| Apr 7, 2005 |
35.08 |
| Apr 6, 2005 |
34.87 |
| Apr 5, 2005 |
34.58 |
| Apr 4, 2005 |
36.14 |
| Apr 1, 2005 |
35.49 |
| Mar 31, 2005 |
36.28 |
| Mar 30, 2005 |
36.69 |
| Mar 29, 2005 |
37.09 |
| Mar 28, 2005 |
36.52 |
| Mar 24, 2005 |
36.85 |
| Mar 23, 2005 |
36.31 |
| Mar 22, 2005 |
37.78 |
| Mar 21, 2005 |
36.32 |
| Mar 18, 2005 |
36.65 |
| Mar 17, 2005 |
37.17 |
| Mar 16, 2005 |
36.96 |
| Mar 15, 2005 |
36.96 |
| Mar 14, 2005 |
36.60 |
| Mar 11, 2005 |
36.41 |
| Mar 10, 2005 |
36.55 |
| Mar 9, 2005 |
36.58 |
| Mar 8, 2005 |
37.37 |
| Mar 7, 2005 |
37.03 |
| Mar 4, 2005 |
37.06 |
| Mar 3, 2005 |
36.85 |
| Mar 2, 2005 |
36.86 |
| Mar 1, 2005 |
37.00 |
| Feb 28, 2005 |
36.81 |
| Feb 25, 2005 |
38.53 |
| Feb 24, 2005 |
38.86 |
| Feb 23, 2005 |
36.70 |
| Feb 22, 2005 |
40.75 |
| Feb 18, 2005 |
41.57 |
| Feb 17, 2005 |
41.69 |
| Feb 16, 2005 |
42.50 |
| Feb 15, 2005 |
42.40 |
| Feb 14, 2005 |
42.05 |
| Feb 11, 2005 |
43.10 |
| Feb 10, 2005 |
42.00 |
| Feb 9, 2005 |
42.23 |
| Feb 8, 2005 |
42.30 |
| Feb 7, 2005 |
42.01 |
| Feb 4, 2005 |
42.36 |
| Feb 3, 2005 |
41.95 |
| Feb 2, 2005 |
42.28 |
| Feb 1, 2005 |
42.01 |
| Jan 31, 2005 |
41.48 |
| Jan 28, 2005 |
39.96 |
| Jan 27, 2005 |
39.99 |
| Jan 26, 2005 |
40.25 |
| Jan 25, 2005 |
39.86 |
| Jan 24, 2005 |
39.30 |
| Jan 21, 2005 |
43.43 |
| Jan 20, 2005 |
42.41 |
| Jan 19, 2005 |
44.50 |
| Jan 18, 2005 |
45.63 |
| Jan 14, 2005 |
45.00 |
| Jan 13, 2005 |
44.48 |
| Jan 12, 2005 |
44.30 |
| Jan 11, 2005 |
45.44 |
| Jan 10, 2005 |
46.47 |
| Jan 7, 2005 |
42.10 |
| Jan 6, 2005 |
43.15 |
| Jan 5, 2005 |
43.45 |
| Jan 4, 2005 |
43.60 |
| Jan 3, 2005 |
43.49 |
| Dec 31, 2004 |
43.68 |
| Dec 30, 2004 |
44.05 |
| Dec 29, 2004 |
44.42 |
| Dec 28, 2004 |
44.50 |
| Dec 27, 2004 |
44.08 |
| Dec 23, 2004 |
44.47 |
| Dec 22, 2004 |
44.18 |
| Dec 21, 2004 |
44.14 |
| Dec 20, 2004 |
43.79 |
| Dec 17, 2004 |
43.77 |
| Dec 16, 2004 |
43.73 |
| Dec 15, 2004 |
44.25 |
| Dec 14, 2004 |
43.25 |
| Dec 13, 2004 |
42.56 |
| Dec 10, 2004 |
41.71 |
| Dec 9, 2004 |
42.46 |
| Dec 8, 2004 |
43.07 |
| Dec 7, 2004 |
43.08 |
| Dec 6, 2004 |
43.83 |
| Dec 3, 2004 |
44.20 |
| Dec 2, 2004 |
45.02 |
| Dec 1, 2004 |
43.87 |
| Nov 30, 2004 |
40.23 |
| Nov 29, 2004 |
39.44 |
| Nov 26, 2004 |
39.60 |
| Nov 24, 2004 |
39.34 |
| Nov 23, 2004 |
38.97 |
| Nov 22, 2004 |
38.10 |
| Nov 19, 2004 |
37.40 |
| Nov 18, 2004 |
39.18 |
| Nov 17, 2004 |
39.39 |
| Nov 16, 2004 |
38.39 |
| Nov 15, 2004 |
39.05 |
| Nov 12, 2004 |
39.50 |
| Nov 11, 2004 |
37.95 |
| Nov 10, 2004 |
37.91 |
| Nov 9, 2004 |
38.79 |
| Nov 8, 2004 |
37.98 |
| Nov 5, 2004 |
38.61 |
| Nov 4, 2004 |
39.11 |
| Nov 3, 2004 |
38.66 |
| Nov 2, 2004 |
37.93 |
| Nov 1, 2004 |
38.59 |
| Oct 29, 2004 |
37.18 |
| Oct 28, 2004 |
38.41 |
| Oct 27, 2004 |
38.06 |
| Oct 26, 2004 |
39.01 |
| Oct 25, 2004 |
37.59 |
| Oct 22, 2004 |
36.82 |
| Oct 21, 2004 |
37.30 |
| Oct 20, 2004 |
37.19 |
| Oct 19, 2004 |
37.24 |
| Oct 18, 2004 |
38.01 |
| Oct 15, 2004 |
38.11 |
| Oct 14, 2004 |
37.94 |
| Oct 13, 2004 |
37.81 |
| Oct 12, 2004 |
37.46 |
| Oct 11, 2004 |
38.00 |
| Oct 8, 2004 |
36.85 |
| Oct 7, 2004 |
37.25 |
| Oct 6, 2004 |
37.40 |
| Oct 5, 2004 |
36.72 |
| Oct 4, 2004 |
37.98 |
| Oct 1, 2004 |
37.53 |
| Sep 30, 2004 |
37.03 |
| Sep 29, 2004 |
37.04 |
| Sep 28, 2004 |
37.05 |
| Sep 27, 2004 |
36.38 |
| Sep 24, 2004 |
37.38 |
| Sep 23, 2004 |
37.38 |
| Sep 22, 2004 |
37.30 |
| Sep 21, 2004 |
37.22 |
| Sep 20, 2004 |
36.75 |
| Sep 17, 2004 |
36.85 |
| Sep 16, 2004 |
37.16 |
| Sep 15, 2004 |
36.69 |
| Sep 14, 2004 |
35.30 |
| Sep 13, 2004 |
35.50 |
| Sep 10, 2004 |
34.62 |
| Sep 9, 2004 |
34.90 |
| Sep 8, 2004 |
34.60 |
| Sep 7, 2004 |
34.92 |
| Sep 3, 2004 |
34.93 |
| Sep 2, 2004 |
34.84 |
| Sep 1, 2004 |
34.58 |
| Aug 31, 2004 |
34.61 |
| Aug 30, 2004 |
34.00 |
| Aug 27, 2004 |
34.20 |
| Aug 26, 2004 |
34.13 |
| Aug 25, 2004 |
33.65 |
| Aug 24, 2004 |
30.90 |
| Aug 23, 2004 |
31.10 |
| Aug 20, 2004 |
31.47 |
| Aug 19, 2004 |
30.19 |
| Aug 18, 2004 |
30.86 |
| Aug 17, 2004 |
30.04 |
| Aug 16, 2004 |
28.99 |
| Aug 13, 2004 |
28.09 |
| Aug 12, 2004 |
27.88 |
| Aug 11, 2004 |
28.08 |
| Aug 10, 2004 |
28.44 |
| Aug 9, 2004 |
27.58 |
| Aug 6, 2004 |
28.02 |
| Aug 5, 2004 |
28.28 |
| Aug 4, 2004 |
28.45 |
| Aug 3, 2004 |
28.43 |
| Aug 2, 2004 |
29.10 |
| Jul 30, 2004 |
28.45 |
| Jul 29, 2004 |
28.99 |
| Jul 28, 2004 |
28.53 |
| Jul 27, 2004 |
28.49 |
| Jul 26, 2004 |
28.03 |
| Jul 23, 2004 |
27.65 |
| Jul 22, 2004 |
28.45 |
| Jul 21, 2004 |
28.61 |
| Jul 20, 2004 |
30.10 |
| Jul 19, 2004 |
29.24 |
| Jul 16, 2004 |
29.23 |
| Jul 15, 2004 |
29.08 |
| Jul 14, 2004 |
29.23 |
| Jul 13, 2004 |
29.50 |
| Jul 12, 2004 |
29.52 |
| Jul 9, 2004 |
29.15 |
| Jul 8, 2004 |
28.72 |
| Jul 7, 2004 |
29.44 |
| Jul 6, 2004 |
29.17 |
| Jul 2, 2004 |
29.39 |
| Jul 1, 2004 |
29.76 |
| Jun 30, 2004 |
29.92 |
| Jun 29, 2004 |
29.74 |
| Jun 28, 2004 |
29.01 |
| Jun 25, 2004 |
28.50 |
| Jun 24, 2004 |
27.83 |
| Jun 23, 2004 |
27.47 |
| Jun 22, 2004 |
27.25 |
| Jun 21, 2004 |
27.16 |
| Jun 18, 2004 |
27.25 |
| Jun 17, 2004 |
27.65 |
| Jun 16, 2004 |
27.74 |
| Jun 15, 2004 |
26.95 |
| Jun 14, 2004 |
26.75 |
| Jun 10, 2004 |
26.98 |
| Jun 9, 2004 |
27.45 |
| Jun 8, 2004 |
27.83 |
| Jun 7, 2004 |
28.10 |
| Jun 4, 2004 |
28.08 |
| Jun 3, 2004 |
28.12 |
| Jun 2, 2004 |
28.38 |
| Jun 1, 2004 |
28.45 |
| May 28, 2004 |
28.75 |
| May 27, 2004 |
29.06 |
| May 26, 2004 |
29.36 |
| May 25, 2004 |
29.30 |
| May 24, 2004 |
29.75 |
| May 21, 2004 |
29.74 |
| May 20, 2004 |
29.81 |
| May 19, 2004 |
30.28 |
| May 18, 2004 |
30.70 |
| May 17, 2004 |
30.56 |
| May 14, 2004 |
30.70 |
| May 13, 2004 |
31.11 |
| May 12, 2004 |
31.02 |
| May 11, 2004 |
30.48 |
| May 10, 2004 |
30.51 |
| May 7, 2004 |
30.40 |
| May 6, 2004 |
31.23 |
| May 5, 2004 |
32.20 |
| May 4, 2004 |
32.06 |
| May 3, 2004 |
32.49 |
| Apr 30, 2004 |
32.10 |
| Apr 29, 2004 |
32.89 |
| Apr 28, 2004 |
33.03 |
| Apr 27, 2004 |
33.00 |
| Apr 26, 2004 |
32.74 |
| Apr 23, 2004 |
33.04 |
| Apr 22, 2004 |
33.37 |
| Apr 21, 2004 |
32.88 |
| Apr 20, 2004 |
32.60 |
| Apr 19, 2004 |
32.49 |
| Apr 16, 2004 |
32.76 |
| Apr 15, 2004 |
32.75 |
| Apr 14, 2004 |
32.80 |
| Apr 13, 2004 |
33.42 |
| Apr 12, 2004 |
33.99 |
| Apr 8, 2004 |
33.63 |
| Apr 7, 2004 |
34.00 |
| Apr 6, 2004 |
34.15 |
| Apr 5, 2004 |
34.60 |
| Apr 2, 2004 |
34.28 |
| Apr 1, 2004 |
33.54 |
| Mar 31, 2004 |
33.23 |
| Mar 30, 2004 |
32.87 |
| Mar 29, 2004 |
33.01 |
| Mar 26, 2004 |
32.30 |
| Mar 25, 2004 |
32.38 |
| Mar 24, 2004 |
31.46 |
| Mar 23, 2004 |
31.45 |
| Mar 22, 2004 |
31.31 |
| Mar 19, 2004 |
31.38 |
| Mar 18, 2004 |
31.42 |
| Mar 17, 2004 |
31.81 |
| Mar 16, 2004 |
31.32 |
| Mar 15, 2004 |
31.47 |
| Mar 12, 2004 |
31.94 |
| Mar 11, 2004 |
31.34 |
| Mar 10, 2004 |
32.38 |
| Mar 9, 2004 |
32.57 |
| Mar 8, 2004 |
32.51 |
| Mar 5, 2004 |
33.03 |
| Mar 4, 2004 |
32.57 |
| Mar 3, 2004 |
32.47 |
| Mar 2, 2004 |
33.35 |
| Mar 1, 2004 |
31.63 |
| Feb 27, 2004 |
31.88 |
| Feb 26, 2004 |
31.20 |
| Feb 25, 2004 |
32.13 |
| Feb 24, 2004 |
32.17 |
| Feb 23, 2004 |
33.58 |
| Feb 20, 2004 |
33.44 |
| Feb 19, 2004 |
32.17 |
| Feb 18, 2004 |
32.08 |
| Feb 17, 2004 |
33.01 |
| Feb 13, 2004 |
32.74 |
| Feb 12, 2004 |
29.98 |
| Feb 11, 2004 |
33.27 |
| Feb 10, 2004 |
33.73 |
| Feb 9, 2004 |
32.88 |
| Feb 6, 2004 |
32.38 |
| Feb 5, 2004 |
32.22 |
| Feb 4, 2004 |
32.00 |
| Feb 3, 2004 |
32.38 |
| Feb 2, 2004 |
31.75 |
| Jan 30, 2004 |
31.17 |
| Jan 29, 2004 |
30.89 |
| Jan 28, 2004 |
31.86 |
| Jan 27, 2004 |
31.61 |
| Jan 26, 2004 |
31.61 |
| Jan 23, 2004 |
31.01 |
| Jan 22, 2004 |
29.47 |
| Jan 21, 2004 |
28.67 |
| Jan 20, 2004 |
28.36 |
| Jan 16, 2004 |
28.39 |
| Jan 15, 2004 |
28.08 |
| Jan 14, 2004 |
28.17 |
| Jan 13, 2004 |
27.10 |
| Jan 12, 2004 |
27.00 |
| Jan 9, 2004 |
26.81 |
| Jan 8, 2004 |
27.25 |
| Jan 7, 2004 |
26.59 |
| Jan 6, 2004 |
26.98 |
| Jan 5, 2004 |
27.22 |
| Jan 2, 2004 |
27.63 |
| Dec 31, 2003 |
27.52 |
| Dec 30, 2003 |
28.42 |
| Dec 29, 2003 |
28.40 |
| Dec 26, 2003 |
27.57 |
| Dec 24, 2003 |
27.43 |
| Dec 23, 2003 |
26.75 |
| Dec 22, 2003 |
26.67 |
| Dec 19, 2003 |
26.92 |
| Dec 18, 2003 |
26.92 |
| Dec 17, 2003 |
27.13 |
| Dec 16, 2003 |
27.27 |
| Dec 15, 2003 |
26.83 |
| Dec 12, 2003 |
26.88 |
| Dec 11, 2003 |
25.82 |
| Dec 10, 2003 |
25.73 |
| Dec 9, 2003 |
25.67 |
| Dec 8, 2003 |
26.20 |
| Dec 5, 2003 |
25.52 |
| Dec 4, 2003 |
25.89 |
| Dec 3, 2003 |
25.11 |
| Dec 2, 2003 |
25.38 |
| Dec 1, 2003 |
26.00 |
| Nov 28, 2003 |
25.95 |
| Nov 26, 2003 |
25.38 |
| Nov 25, 2003 |
25.05 |
| Nov 24, 2003 |
25.32 |
| Nov 21, 2003 |
25.40 |
| Nov 20, 2003 |
25.01 |
| Nov 19, 2003 |
25.25 |
| Nov 18, 2003 |
24.90 |
| Nov 17, 2003 |
25.88 |
| Nov 14, 2003 |
25.91 |
| Nov 13, 2003 |
25.75 |
| Nov 12, 2003 |
25.81 |
| Nov 11, 2003 |
25.50 |
| Nov 10, 2003 |
25.45 |
| Nov 7, 2003 |
25.56 |
| Nov 6, 2003 |
25.43 |
| Nov 5, 2003 |
24.85 |
| Nov 4, 2003 |
24.77 |
| Nov 3, 2003 |
24.81 |
| Oct 31, 2003 |
24.56 |
| Oct 30, 2003 |
24.38 |
| Oct 29, 2003 |
24.35 |
| Oct 28, 2003 |
24.00 |
| Oct 27, 2003 |
24.46 |
| Oct 24, 2003 |
23.62 |
| Oct 23, 2003 |
24.64 |
| Oct 22, 2003 |
24.50 |
| Oct 21, 2003 |
24.50 |
| Oct 20, 2003 |
24.27 |
| Oct 17, 2003 |
23.79 |
| Oct 16, 2003 |
23.42 |
| Oct 15, 2003 |
22.45 |
| Oct 14, 2003 |
22.30 |
| Oct 13, 2003 |
21.47 |
| Oct 10, 2003 |
21.36 |
| Oct 9, 2003 |
21.63 |
| Oct 8, 2003 |
21.89 |
| Oct 7, 2003 |
22.99 |
| Oct 6, 2003 |
22.80 |
| Oct 3, 2003 |
22.21 |
| Oct 2, 2003 |
21.95 |
| Oct 1, 2003 |
22.65 |
| Sep 30, 2003 |
22.38 |
| Sep 29, 2003 |
22.30 |
| Sep 26, 2003 |
21.63 |
| Sep 25, 2003 |
22.28 |
| Sep 24, 2003 |
23.23 |
| Sep 23, 2003 |
23.46 |
| Sep 22, 2003 |
23.57 |
| Sep 19, 2003 |
24.05 |
| Sep 18, 2003 |
23.44 |
| Sep 17, 2003 |
23.75 |
| Sep 16, 2003 |
23.61 |
| Sep 15, 2003 |
23.73 |
| Sep 12, 2003 |
23.63 |
| Sep 11, 2003 |
23.98 |
| Sep 10, 2003 |
23.92 |
| Sep 9, 2003 |
24.36 |
| Sep 8, 2003 |
24.10 |
| Sep 5, 2003 |
25.27 |
| Sep 4, 2003 |
25.63 |
| Sep 3, 2003 |
25.00 |
| Sep 2, 2003 |
25.40 |
| Aug 29, 2003 |
25.40 |
| Aug 28, 2003 |
25.54 |
| Aug 27, 2003 |
25.23 |
| Aug 26, 2003 |
25.87 |
| Aug 25, 2003 |
26.16 |
| Aug 22, 2003 |
27.00 |
| Aug 21, 2003 |
27.79 |
| Aug 20, 2003 |
28.47 |
| Aug 19, 2003 |
29.01 |
| Aug 18, 2003 |
25.82 |
| Aug 15, 2003 |
24.35 |
| Aug 14, 2003 |
24.10 |
| Aug 13, 2003 |
23.90 |
| Aug 12, 2003 |
24.00 |
| Aug 11, 2003 |
24.03 |
| Aug 8, 2003 |
24.00 |
| Aug 7, 2003 |
23.59 |
| Aug 6, 2003 |
23.30 |
| Aug 5, 2003 |
22.70 |
| Aug 4, 2003 |
23.90 |
| Aug 1, 2003 |
24.89 |
| Jul 31, 2003 |
25.17 |
| Jul 30, 2003 |
25.79 |
| Jul 29, 2003 |
25.74 |
| Jul 28, 2003 |
24.96 |
| Jul 25, 2003 |
24.77 |
| Jul 24, 2003 |
24.44 |
| Jul 23, 2003 |
24.67 |
| Jul 22, 2003 |
24.17 |
| Jul 21, 2003 |
24.84 |
| Jul 18, 2003 |
24.76 |
| Jul 17, 2003 |
25.06 |
| Jul 16, 2003 |
25.65 |
| Jul 15, 2003 |
25.60 |
| Jul 14, 2003 |
25.63 |
| Jul 11, 2003 |
25.14 |
| Jul 10, 2003 |
24.67 |
| Jul 9, 2003 |
25.25 |
| Jul 8, 2003 |
24.58 |
| Jul 7, 2003 |
24.62 |
| Jul 3, 2003 |
24.17 |
| Jul 2, 2003 |
24.02 |
| Jul 1, 2003 |
23.75 |
| Jun 30, 2003 |
23.49 |
| Jun 27, 2003 |
23.99 |
| Jun 26, 2003 |
23.40 |
| Jun 25, 2003 |
23.72 |
| Jun 24, 2003 |
24.00 |
| Jun 23, 2003 |
23.45 |
| Jun 20, 2003 |
23.64 |
| Jun 19, 2003 |
23.99 |
| Jun 18, 2003 |
24.00 |
| Jun 17, 2003 |
23.81 |
| Jun 16, 2003 |
23.88 |
| Jun 13, 2003 |
23.92 |
| Jun 12, 2003 |
24.21 |
| Jun 11, 2003 |
24.57 |
| Jun 10, 2003 |
24.13 |
| Jun 9, 2003 |
24.71 |
| Jun 6, 2003 |
25.15 |
| Jun 5, 2003 |
25.00 |
| Jun 4, 2003 |
25.12 |
| Jun 3, 2003 |
24.00 |
| Jun 2, 2003 |
23.67 |
| May 30, 2003 |
23.44 |
| May 29, 2003 |
23.25 |
| May 28, 2003 |
23.38 |
| May 27, 2003 |
23.40 |
| May 23, 2003 |
23.41 |
| May 22, 2003 |
23.20 |
| May 21, 2003 |
23.40 |
| May 20, 2003 |
23.92 |
| May 19, 2003 |
24.38 |
| May 16, 2003 |
24.42 |
| May 15, 2003 |
24.78 |
| May 14, 2003 |
24.90 |
| May 13, 2003 |
24.85 |
| May 12, 2003 |
24.70 |
| May 9, 2003 |
24.49 |
| May 8, 2003 |
24.51 |
| May 7, 2003 |
25.00 |
| May 6, 2003 |
23.95 |
| May 5, 2003 |
23.90 |
| May 2, 2003 |
23.92 |
| May 1, 2003 |
23.97 |
| Apr 30, 2003 |
23.98 |
| Apr 29, 2003 |
24.67 |
| Apr 28, 2003 |
24.87 |
| Apr 25, 2003 |
24.36 |
| Apr 24, 2003 |
24.19 |
| Apr 23, 2003 |
24.08 |
| Apr 22, 2003 |
23.74 |
| Apr 21, 2003 |
23.70 |
| Apr 17, 2003 |
23.99 |
| Apr 16, 2003 |
23.63 |
| Apr 15, 2003 |
23.25 |
| Apr 14, 2003 |
22.87 |
| Apr 11, 2003 |
22.38 |
| Apr 10, 2003 |
22.45 |
| Apr 9, 2003 |
22.20 |
| Apr 8, 2003 |
22.31 |
| Apr 7, 2003 |
22.50 |
| Apr 4, 2003 |
21.58 |
| Apr 3, 2003 |
21.35 |
| Apr 2, 2003 |
21.37 |
| Apr 1, 2003 |
21.83 |
| Mar 31, 2003 |
22.06 |
| Mar 28, 2003 |
22.88 |
| Mar 27, 2003 |
22.19 |
| Mar 26, 2003 |
21.88 |
| Mar 25, 2003 |
21.89 |
| Mar 24, 2003 |
21.91 |
| Mar 21, 2003 |
22.06 |
| Mar 20, 2003 |
21.22 |
| Mar 19, 2003 |
20.76 |
| Mar 18, 2003 |
20.44 |
| Mar 17, 2003 |
20.85 |
| Mar 14, 2003 |
19.91 |
| Mar 13, 2003 |
19.80 |
| Mar 12, 2003 |
19.49 |
| Mar 11, 2003 |
19.22 |
| Mar 10, 2003 |
19.25 |
| Mar 7, 2003 |
19.42 |
| Mar 6, 2003 |
19.14 |
| Mar 5, 2003 |
19.13 |
| Mar 4, 2003 |
19.27 |
| Mar 3, 2003 |
19.15 |
| Feb 28, 2003 |
19.75 |
| Feb 27, 2003 |
19.39 |
| Feb 26, 2003 |
17.75 |
| Feb 25, 2003 |
17.50 |
| Feb 24, 2003 |
17.58 |
| Feb 21, 2003 |
17.50 |
| Feb 20, 2003 |
17.60 |
| Feb 19, 2003 |
17.33 |
| Feb 18, 2003 |
17.69 |
| Feb 14, 2003 |
17.55 |
| Feb 13, 2003 |
17.19 |
| Feb 12, 2003 |
17.38 |
| Feb 11, 2003 |
17.50 |
| Feb 10, 2003 |
17.41 |
| Feb 7, 2003 |
17.35 |
| Feb 6, 2003 |
17.40 |
| Feb 5, 2003 |
17.85 |
| Feb 4, 2003 |
17.55 |
| Feb 3, 2003 |
17.59 |
| Jan 31, 2003 |
17.38 |
| Jan 30, 2003 |
17.40 |
| Jan 29, 2003 |
21.08 |
| Jan 28, 2003 |
20.97 |
| Jan 27, 2003 |
20.93 |
| Jan 24, 2003 |
21.89 |
| Jan 23, 2003 |
22.51 |
| Jan 22, 2003 |
22.11 |
| Jan 21, 2003 |
22.14 |
| Jan 17, 2003 |
22.18 |
| Jan 16, 2003 |
22.36 |
| Jan 15, 2003 |
23.17 |
| Jan 14, 2003 |
23.85 |
| Jan 13, 2003 |
23.14 |
| Jan 10, 2003 |
23.93 |
| Jan 9, 2003 |
24.13 |
| Jan 8, 2003 |
23.06 |
| Jan 7, 2003 |
23.39 |
| Jan 6, 2003 |
23.24 |
| Jan 3, 2003 |
24.25 |
| Jan 2, 2003 |
23.45 |
| Dec 31, 2002 |
23.75 |
| Dec 30, 2002 |
23.50 |
| Dec 27, 2002 |
25.35 |
| Dec 26, 2002 |
26.10 |
| Dec 24, 2002 |
25.39 |
| Dec 23, 2002 |
25.38 |
| Dec 20, 2002 |
25.00 |
| Dec 19, 2002 |
25.00 |
| Dec 18, 2002 |
24.68 |
| Dec 17, 2002 |
25.86 |
| Dec 16, 2002 |
26.36 |
| Dec 13, 2002 |
26.18 |
| Dec 12, 2002 |
26.23 |
| Dec 11, 2002 |
26.23 |
| Dec 10, 2002 |
26.78 |
| Dec 9, 2002 |
26.48 |
| Dec 6, 2002 |
26.55 |
| Dec 5, 2002 |
27.28 |
| Dec 4, 2002 |
27.82 |
| Dec 3, 2002 |
28.87 |
| Dec 2, 2002 |
29.86 |
| Nov 29, 2002 |
29.79 |
| Nov 27, 2002 |
30.33 |
| Nov 26, 2002 |
29.55 |
| Nov 25, 2002 |
29.71 |
| Nov 22, 2002 |
28.76 |
| Nov 21, 2002 |
27.34 |
| Nov 20, 2002 |
27.14 |
| Nov 19, 2002 |
26.62 |
| Nov 18, 2002 |
26.68 |
| Nov 15, 2002 |
26.68 |
| Nov 14, 2002 |
26.58 |
| Nov 13, 2002 |
26.25 |
| Nov 12, 2002 |
26.34 |
| Nov 11, 2002 |
25.93 |
| Nov 8, 2002 |
26.15 |
| Nov 7, 2002 |
26.13 |
| Nov 6, 2002 |
26.69 |
| Nov 5, 2002 |
26.80 |
| Nov 4, 2002 |
27.00 |
| Nov 1, 2002 |
27.11 |
| Oct 31, 2002 |
26.42 |
| Oct 30, 2002 |
26.22 |
| Oct 29, 2002 |
26.00 |
| Oct 28, 2002 |
25.78 |
| Oct 25, 2002 |
25.84 |
| Oct 24, 2002 |
25.88 |
| Oct 23, 2002 |
26.15 |
| Oct 22, 2002 |
25.40 |
| Oct 21, 2002 |
24.87 |
| Oct 18, 2002 |
25.30 |
| Oct 17, 2002 |
25.39 |
| Oct 16, 2002 |
25.13 |
| Oct 15, 2002 |
25.01 |
| Oct 14, 2002 |
23.30 |
| Oct 11, 2002 |
23.44 |
| Oct 10, 2002 |
23.61 |
| Oct 9, 2002 |
22.72 |
| Oct 8, 2002 |
23.82 |
| Oct 7, 2002 |
24.09 |
| Oct 4, 2002 |
24.72 |
| Oct 3, 2002 |
25.67 |
| Oct 2, 2002 |
25.42 |
| Oct 1, 2002 |
24.82 |
| Sep 30, 2002 |
25.37 |
| Sep 27, 2002 |
25.09 |
| Sep 26, 2002 |
24.95 |
| Sep 25, 2002 |
24.75 |
| Sep 24, 2002 |
24.63 |
| Sep 23, 2002 |
25.14 |
| Sep 20, 2002 |
25.13 |
| Sep 19, 2002 |
24.56 |
| Sep 18, 2002 |
25.65 |
| Sep 17, 2002 |
24.66 |
| Sep 16, 2002 |
24.08 |
| Sep 13, 2002 |
23.88 |
| Sep 12, 2002 |
23.16 |
| Sep 11, 2002 |
23.84 |
| Sep 10, 2002 |
24.27 |
| Sep 9, 2002 |
24.75 |
| Sep 6, 2002 |
24.75 |
| Sep 5, 2002 |
24.75 |
| Sep 4, 2002 |
25.00 |
| Sep 3, 2002 |
24.80 |
| Aug 30, 2002 |
25.19 |
| Aug 29, 2002 |
25.83 |
| Aug 28, 2002 |
25.55 |
| Aug 27, 2002 |
25.20 |
| Aug 26, 2002 |
25.67 |
| Aug 23, 2002 |
25.00 |
| Aug 22, 2002 |
25.00 |
| Aug 21, 2002 |
24.30 |
| Aug 20, 2002 |
24.00 |
| Aug 19, 2002 |
24.06 |
| Aug 16, 2002 |
23.39 |
| Aug 15, 2002 |
23.26 |
| Aug 14, 2002 |
22.11 |
| Aug 13, 2002 |
21.39 |
| Aug 12, 2002 |
21.86 |
| Aug 9, 2002 |
21.71 |
| Aug 8, 2002 |
21.30 |
| Aug 7, 2002 |
21.38 |
| Aug 6, 2002 |
22.02 |
| Aug 5, 2002 |
21.26 |
| Aug 2, 2002 |
21.81 |
| Aug 1, 2002 |
23.42 |
| Jul 31, 2002 |
22.91 |
| Jul 30, 2002 |
24.95 |
| Jul 29, 2002 |
24.44 |
| Jul 26, 2002 |
23.00 |
| Jul 25, 2002 |
22.75 |
| Jul 24, 2002 |
21.90 |
| Jul 23, 2002 |
21.42 |
| Jul 22, 2002 |
21.50 |
| Jul 19, 2002 |
21.50 |
| Jul 18, 2002 |
21.84 |
| Jul 17, 2002 |
21.53 |
| Jul 16, 2002 |
21.52 |
| Jul 15, 2002 |
23.17 |
| Jul 12, 2002 |
24.95 |
| Jul 11, 2002 |
25.00 |
| Jul 10, 2002 |
26.22 |
| Jul 9, 2002 |
27.00 |
| Jul 8, 2002 |
26.80 |
| Jul 5, 2002 |
27.02 |
| Jul 3, 2002 |
26.95 |
| Jul 2, 2002 |
27.25 |
| Jul 1, 2002 |
27.42 |
| Jun 28, 2002 |
28.07 |
| Jun 27, 2002 |
25.61 |
| Jun 26, 2002 |
25.64 |
| Jun 25, 2002 |
27.75 |
| Jun 24, 2002 |
28.08 |
| Jun 21, 2002 |
28.92 |
| Jun 20, 2002 |
28.50 |
| Jun 19, 2002 |
28.06 |
| Jun 18, 2002 |
27.50 |
| Jun 17, 2002 |
27.40 |
| Jun 14, 2002 |
27.23 |
| Jun 13, 2002 |
28.25 |
| Jun 12, 2002 |
28.52 |
| Jun 11, 2002 |
29.13 |
| Jun 10, 2002 |
29.83 |
| Jun 7, 2002 |
29.63 |
| Jun 6, 2002 |
29.50 |
| Jun 5, 2002 |
29.91 |
| Jun 4, 2002 |
30.65 |
| Jun 3, 2002 |
31.25 |
| May 31, 2002 |
32.31 |
| May 30, 2002 |
32.07 |
| May 29, 2002 |
31.92 |
| May 28, 2002 |
32.53 |
| May 24, 2002 |
33.38 |
| May 23, 2002 |
33.42 |
| May 22, 2002 |
33.06 |
| May 21, 2002 |
33.56 |
| May 20, 2002 |
34.24 |
| May 17, 2002 |
34.01 |
| May 16, 2002 |
33.81 |
| May 15, 2002 |
33.76 |
| May 14, 2002 |
32.81 |
| May 13, 2002 |
31.19 |
| May 10, 2002 |
30.58 |
| May 9, 2002 |
32.55 |
| May 8, 2002 |
32.47 |
| May 7, 2002 |
32.88 |
| May 6, 2002 |
33.51 |
| May 3, 2002 |
35.01 |
| May 2, 2002 |
34.94 |
| May 1, 2002 |
34.53 |
| Apr 30, 2002 |
33.75 |
| Apr 29, 2002 |
33.46 |
| Apr 26, 2002 |
34.83 |
| Apr 25, 2002 |
34.78 |
| Apr 24, 2002 |
34.88 |
| Apr 23, 2002 |
34.90 |
| Apr 22, 2002 |
34.72 |
| Apr 19, 2002 |
34.26 |
| Apr 18, 2002 |
33.75 |
| Apr 17, 2002 |
33.15 |
| Apr 16, 2002 |
32.35 |
| Apr 15, 2002 |
32.28 |
| Apr 12, 2002 |
32.49 |
| Apr 11, 2002 |
31.13 |
| Apr 10, 2002 |
32.95 |
| Apr 9, 2002 |
32.34 |
| Apr 8, 2002 |
31.47 |
| Apr 5, 2002 |
30.63 |
| Apr 4, 2002 |
30.35 |
| Apr 3, 2002 |
30.27 |
| Apr 2, 2002 |
30.55 |
| Apr 1, 2002 |
30.88 |
| Mar 28, 2002 |
31.54 |
| Mar 27, 2002 |
30.60 |
| Mar 26, 2002 |
29.67 |
| Mar 25, 2002 |
29.47 |
| Mar 22, 2002 |
30.90 |
| Mar 21, 2002 |
31.18 |
| Mar 20, 2002 |
31.49 |
| Mar 19, 2002 |
31.62 |
| Mar 18, 2002 |
31.33 |
| Mar 15, 2002 |
34.53 |
| Mar 14, 2002 |
36.02 |
| Mar 13, 2002 |
35.42 |
| Mar 12, 2002 |
34.69 |
| Mar 11, 2002 |
34.00 |
| Mar 8, 2002 |
33.45 |
| Mar 7, 2002 |
34.63 |
| Mar 6, 2002 |
33.97 |
| Mar 5, 2002 |
34.50 |
| Mar 4, 2002 |
35.04 |
| Mar 1, 2002 |
33.58 |
| Feb 28, 2002 |
33.00 |
| Feb 27, 2002 |
33.47 |
| Feb 26, 2002 |
31.55 |
| Feb 25, 2002 |
30.90 |
| Feb 22, 2002 |
29.92 |
| Feb 21, 2002 |
29.53 |
| Feb 20, 2002 |
29.97 |
| Feb 19, 2002 |
29.78 |
| Feb 15, 2002 |
29.73 |
| Feb 14, 2002 |
29.66 |
| Feb 13, 2002 |
30.35 |
| Feb 12, 2002 |
29.92 |
| Feb 11, 2002 |
28.95 |
| Feb 8, 2002 |
29.00 |
| Feb 7, 2002 |
29.44 |
| Feb 6, 2002 |
30.15 |
| Feb 5, 2002 |
28.49 |
| Feb 4, 2002 |
30.00 |
| Feb 1, 2002 |
30.14 |
| Jan 31, 2002 |
29.76 |
| Jan 30, 2002 |
29.24 |
| Jan 29, 2002 |
29.65 |
| Jan 28, 2002 |
30.85 |
| Jan 25, 2002 |
31.39 |
| Jan 24, 2002 |
29.75 |
| Jan 23, 2002 |
28.95 |
| Jan 22, 2002 |
28.67 |
| Jan 18, 2002 |
28.22 |
| Jan 17, 2002 |
28.25 |
| Jan 16, 2002 |
28.27 |
| Jan 15, 2002 |
27.88 |
| Jan 14, 2002 |
28.03 |
| Jan 11, 2002 |
28.47 |
| Jan 10, 2002 |
27.95 |
| Jan 9, 2002 |
29.00 |
| Jan 8, 2002 |
29.42 |
| Jan 7, 2002 |
28.08 |
| Jan 4, 2002 |
27.25 |
| Jan 3, 2002 |
27.05 |
| Jan 2, 2002 |
27.00 |
| Dec 31, 2001 |
26.88 |
| Dec 28, 2001 |
26.52 |
| Dec 27, 2001 |
26.75 |
| Dec 26, 2001 |
26.13 |
| Dec 24, 2001 |
24.60 |
| Dec 21, 2001 |
25.17 |
| Dec 20, 2001 |
25.91 |
| Dec 19, 2001 |
27.25 |
| Dec 18, 2001 |
27.25 |
| Dec 17, 2001 |
26.99 |
| Dec 14, 2001 |
27.02 |
| Dec 13, 2001 |
27.08 |
| Dec 12, 2001 |
26.99 |
| Dec 11, 2001 |
26.97 |
| Dec 10, 2001 |
26.61 |
| Dec 7, 2001 |
25.20 |
| Dec 6, 2001 |
24.77 |
| Dec 5, 2001 |
23.34 |
| Dec 4, 2001 |
22.28 |
| Dec 3, 2001 |
22.25 |
| Nov 30, 2001 |
22.13 |
| Nov 29, 2001 |
22.99 |
| Nov 28, 2001 |
22.25 |
| Nov 27, 2001 |
21.68 |
| Nov 26, 2001 |
22.05 |
| Nov 23, 2001 |
20.25 |
| Nov 21, 2001 |
20.25 |
| Nov 20, 2001 |
20.40 |
| Nov 19, 2001 |
20.44 |
| Nov 16, 2001 |
21.16 |
| Nov 15, 2001 |
20.33 |
| Nov 14, 2001 |
20.27 |
| Nov 13, 2001 |
20.27 |
| Nov 12, 2001 |
19.48 |
| Nov 9, 2001 |
19.96 |
| Nov 8, 2001 |
19.58 |
| Nov 7, 2001 |
19.00 |
| Nov 6, 2001 |
18.75 |
| Nov 5, 2001 |
18.62 |
| Nov 2, 2001 |
18.75 |
| Nov 1, 2001 |
19.00 |
| Oct 31, 2001 |
17.28 |
| Oct 30, 2001 |
17.77 |
| Oct 29, 2001 |
18.00 |
| Oct 26, 2001 |
17.97 |
| Oct 25, 2001 |
18.51 |
| Oct 24, 2001 |
19.10 |
| Oct 23, 2001 |
19.10 |
| Oct 22, 2001 |
18.59 |
| Oct 19, 2001 |
19.13 |
| Oct 18, 2001 |
19.43 |
| Oct 17, 2001 |
19.69 |
| Oct 16, 2001 |
19.05 |
| Oct 15, 2001 |
19.16 |
| Oct 12, 2001 |
18.75 |
| Oct 11, 2001 |
18.95 |
| Oct 10, 2001 |
17.98 |
| Oct 9, 2001 |
16.72 |
| Oct 8, 2001 |
15.76 |
| Oct 5, 2001 |
15.73 |
| Oct 4, 2001 |
16.07 |
| Oct 3, 2001 |
16.14 |
| Oct 2, 2001 |
13.88 |
| Oct 1, 2001 |
14.32 |
| Sep 28, 2001 |
14.68 |
| Sep 27, 2001 |
15.77 |
| Sep 26, 2001 |
16.86 |
| Sep 25, 2001 |
15.75 |
| Sep 24, 2001 |
15.92 |
| Sep 21, 2001 |
16.15 |
| Sep 20, 2001 |
18.04 |
| Sep 19, 2001 |
19.58 |
| Sep 18, 2001 |
20.00 |
| Sep 17, 2001 |
21.00 |
| Sep 10, 2001 |
22.90 |
| Sep 7, 2001 |
22.50 |
| Sep 6, 2001 |
23.45 |
| Sep 5, 2001 |
23.49 |
| Sep 4, 2001 |
23.52 |
| Aug 31, 2001 |
24.10 |
| Aug 30, 2001 |
22.80 |
| Aug 29, 2001 |
23.45 |
| Aug 28, 2001 |
22.75 |
| Aug 27, 2001 |
22.85 |
| Aug 24, 2001 |
22.02 |
| Aug 23, 2001 |
21.75 |
| Aug 22, 2001 |
23.30 |
| Aug 21, 2001 |
25.39 |
| Aug 20, 2001 |
25.33 |
| Aug 17, 2001 |
24.55 |
| Aug 16, 2001 |
24.55 |
| Aug 15, 2001 |
24.06 |
| Aug 14, 2001 |
24.14 |
| Aug 13, 2001 |
23.83 |
| Aug 10, 2001 |
23.57 |
| Aug 9, 2001 |
23.74 |
| Aug 8, 2001 |
23.74 |
| Aug 7, 2001 |
23.95 |
| Aug 6, 2001 |
23.25 |
| Aug 3, 2001 |
24.03 |
| Aug 2, 2001 |
24.30 |
| Aug 1, 2001 |
24.03 |
| Jul 31, 2001 |
23.77 |
| Jul 30, 2001 |
23.95 |
| Jul 27, 2001 |
23.63 |
| Jul 26, 2001 |
23.00 |
| Jul 25, 2001 |
21.85 |
| Jul 24, 2001 |
22.01 |
| Jul 23, 2001 |
22.99 |
| Jul 20, 2001 |
21.67 |
| Jul 19, 2001 |
20.92 |
| Jul 18, 2001 |
20.95 |
| Jul 17, 2001 |
21.25 |
| Jul 16, 2001 |
20.72 |
| Jul 13, 2001 |
19.93 |
| Jul 12, 2001 |
19.25 |
| Jul 11, 2001 |
18.99 |
| Jul 10, 2001 |
19.29 |
| Jul 9, 2001 |
20.00 |
| Jul 6, 2001 |
19.98 |
| Jul 5, 2001 |
19.52 |
| Jul 3, 2001 |
19.33 |
| Jul 2, 2001 |
19.25 |
| Jun 29, 2001 |
19.21 |
| Jun 28, 2001 |
19.39 |
| Jun 27, 2001 |
19.38 |
| Jun 26, 2001 |
20.30 |
| Jun 25, 2001 |
19.97 |
| Jun 22, 2001 |
19.50 |
| Jun 21, 2001 |
19.32 |
| Jun 20, 2001 |
18.28 |
| Jun 19, 2001 |
17.08 |
| Jun 18, 2001 |
18.25 |
| Jun 15, 2001 |
18.14 |
| Jun 14, 2001 |
18.10 |
| Jun 13, 2001 |
18.23 |
| Jun 12, 2001 |
18.79 |
| Jun 11, 2001 |
18.67 |
| Jun 8, 2001 |
18.00 |
| Jun 7, 2001 |
17.58 |
| Jun 6, 2001 |
17.60 |
| Jun 5, 2001 |
17.38 |
| Jun 4, 2001 |
17.08 |
| Jun 1, 2001 |
17.12 |
| May 31, 2001 |
17.42 |
| May 30, 2001 |
14.53 |
| May 29, 2001 |
15.66 |
| May 25, 2001 |
16.34 |
| May 24, 2001 |
15.94 |
| May 23, 2001 |
16.20 |
| May 22, 2001 |
15.53 |
| May 21, 2001 |
15.15 |
| May 18, 2001 |
14.99 |
| May 17, 2001 |
14.99 |
| May 16, 2001 |
14.94 |
| May 15, 2001 |
14.98 |
| May 14, 2001 |
14.06 |
| May 11, 2001 |
14.52 |
| May 10, 2001 |
14.40 |
| May 9, 2001 |
14.27 |
| May 8, 2001 |
14.23 |
| May 7, 2001 |
14.99 |
| May 4, 2001 |
14.24 |
| May 3, 2001 |
14.01 |
| May 2, 2001 |
14.01 |
| May 1, 2001 |
14.23 |
| Apr 30, 2001 |
13.71 |
| Apr 27, 2001 |
12.34 |
| Apr 26, 2001 |
12.13 |
| Apr 25, 2001 |
12.00 |
| Apr 24, 2001 |
12.00 |
| Apr 23, 2001 |
12.41 |
| Apr 20, 2001 |
12.45 |
| Apr 19, 2001 |
12.25 |
| Apr 18, 2001 |
11.56 |
| Apr 17, 2001 |
11.25 |
| Apr 16, 2001 |
11.25 |
| Apr 12, 2001 |
11.20 |
| Apr 11, 2001 |
11.18 |
| Apr 10, 2001 |
11.00 |
| Apr 9, 2001 |
11.00 |
| Apr 6, 2001 |
10.81 |
| Apr 5, 2001 |
11.06 |
| Apr 4, 2001 |
11.03 |
| Apr 3, 2001 |
10.94 |
| Apr 2, 2001 |
10.97 |
| Mar 30, 2001 |
10.75 |
| Mar 29, 2001 |
10.81 |
| Mar 28, 2001 |
10.81 |
| Mar 27, 2001 |
11.16 |
| Mar 26, 2001 |
10.81 |
| Mar 23, 2001 |
10.88 |
| Mar 22, 2001 |
10.56 |
| Mar 21, 2001 |
10.94 |
| Mar 20, 2001 |
11.00 |
| Mar 19, 2001 |
10.66 |
| Mar 16, 2001 |
10.81 |
| Mar 15, 2001 |
10.75 |
| Mar 14, 2001 |
10.75 |
| Mar 13, 2001 |
10.91 |
| Mar 12, 2001 |
10.78 |
| Mar 9, 2001 |
10.75 |
| Mar 8, 2001 |
11.50 |
| Mar 7, 2001 |
10.50 |
| Mar 6, 2001 |
10.38 |
| Mar 5, 2001 |
10.34 |
| Mar 2, 2001 |
10.00 |
| Mar 1, 2001 |
10.00 |
| Feb 28, 2001 |
9.81 |
| Feb 27, 2001 |
9.50 |
| Feb 26, 2001 |
9.50 |
| Feb 23, 2001 |
9.09 |
| Feb 22, 2001 |
10.78 |
| Feb 21, 2001 |
10.63 |
| Feb 20, 2001 |
10.75 |
| Feb 16, 2001 |
10.75 |
| Feb 15, 2001 |
10.88 |
| Feb 14, 2001 |
10.69 |
| Feb 13, 2001 |
10.88 |
| Feb 12, 2001 |
10.75 |
| Feb 9, 2001 |
10.88 |
| Feb 8, 2001 |
10.63 |
| Feb 7, 2001 |
10.69 |
| Feb 6, 2001 |
10.16 |
| Feb 5, 2001 |
10.19 |
| Feb 2, 2001 |
10.06 |
| Feb 1, 2001 |
10.13 |
| Jan 31, 2001 |
10.06 |
| Jan 30, 2001 |
10.00 |
| Jan 29, 2001 |
10.09 |
| Jan 26, 2001 |
10.00 |
| Jan 25, 2001 |
10.34 |
| Jan 24, 2001 |
10.44 |
| Jan 23, 2001 |
10.38 |
| Jan 22, 2001 |
10.31 |
| Jan 19, 2001 |
10.00 |
| Jan 18, 2001 |
8.75 |
| Jan 17, 2001 |
8.16 |
| Jan 16, 2001 |
8.06 |
| Jan 12, 2001 |
8.38 |
| Jan 11, 2001 |
7.75 |
| Jan 10, 2001 |
8.22 |
| Jan 9, 2001 |
7.88 |
| Jan 8, 2001 |
8.63 |
| Jan 5, 2001 |
8.63 |
| Jan 4, 2001 |
8.50 |
| Jan 3, 2001 |
8.81 |
| Jan 2, 2001 |
8.03 |
| Dec 29, 2000 |
7.87 |
| Dec 28, 2000 |
7.38 |
| Dec 27, 2000 |
7.31 |
| Dec 26, 2000 |
7.31 |
| Dec 22, 2000 |
7.31 |
| Dec 21, 2000 |
7.38 |
| Dec 20, 2000 |
7.50 |
| Dec 19, 2000 |
7.50 |
| Dec 18, 2000 |
7.50 |
| Dec 15, 2000 |
7.50 |
| Dec 14, 2000 |
7.56 |
| Dec 13, 2000 |
7.50 |
| Dec 12, 2000 |
7.50 |
| Dec 11, 2000 |
7.56 |
| Dec 8, 2000 |
7.69 |
| Dec 7, 2000 |
7.50 |
| Dec 6, 2000 |
7.50 |
| Dec 5, 2000 |
7.50 |
| Dec 4, 2000 |
7.44 |
| Dec 1, 2000 |
7.44 |
| Nov 30, 2000 |
7.38 |
| Nov 29, 2000 |
7.69 |
| Nov 28, 2000 |
7.75 |
| Nov 27, 2000 |
7.88 |
| Nov 24, 2000 |
8.00 |
| Nov 22, 2000 |
8.13 |
| Nov 21, 2000 |
8.31 |
| Nov 20, 2000 |
8.00 |
| Nov 17, 2000 |
8.13 |
| Nov 16, 2000 |
8.13 |
| Nov 15, 2000 |
8.19 |
| Nov 14, 2000 |
8.00 |
| Nov 13, 2000 |
8.06 |
| Nov 10, 2000 |
7.75 |
| Nov 9, 2000 |
8.13 |
| Nov 8, 2000 |
8.19 |
| Nov 7, 2000 |
8.88 |
| Nov 6, 2000 |
9.50 |
| Nov 3, 2000 |
9.38 |
| Nov 2, 2000 |
9.31 |
| Nov 1, 2000 |
9.19 |
| Oct 31, 2000 |
9.03 |
| Oct 30, 2000 |
8.78 |
| Oct 27, 2000 |
8.88 |
| Oct 26, 2000 |
8.75 |
| Oct 25, 2000 |
8.88 |
| Oct 24, 2000 |
8.97 |
| Oct 23, 2000 |
9.13 |
| Oct 20, 2000 |
9.06 |
| Oct 19, 2000 |
9.06 |
| Oct 18, 2000 |
8.75 |
| Oct 17, 2000 |
9.13 |
| Oct 16, 2000 |
9.13 |
| Oct 13, 2000 |
9.13 |
| Oct 12, 2000 |
9.25 |
| Oct 11, 2000 |
9.44 |
| Oct 10, 2000 |
10.03 |
| Oct 9, 2000 |
10.19 |
| Oct 6, 2000 |
10.38 |
| Oct 5, 2000 |
10.50 |
| Oct 4, 2000 |
10.13 |
| Oct 3, 2000 |
10.06 |
| Oct 2, 2000 |
10.38 |
| Sep 29, 2000 |
9.88 |
| Sep 28, 2000 |
9.75 |
| Sep 27, 2000 |
9.50 |
| Sep 26, 2000 |
9.63 |
| Sep 25, 2000 |
9.50 |
| Sep 22, 2000 |
9.75 |
| Sep 21, 2000 |
10.38 |
| Sep 20, 2000 |
9.69 |
| Sep 19, 2000 |
9.63 |
| Sep 18, 2000 |
10.69 |
| Sep 15, 2000 |
11.28 |
| Sep 14, 2000 |
11.06 |
| Sep 13, 2000 |
11.34 |
| Sep 12, 2000 |
11.38 |
| Sep 11, 2000 |
11.56 |
| Sep 8, 2000 |
11.00 |
| Sep 7, 2000 |
11.13 |
| Sep 6, 2000 |
11.00 |
| Sep 5, 2000 |
11.34 |
| Sep 1, 2000 |
11.63 |
| Aug 31, 2000 |
11.59 |
| Aug 30, 2000 |
11.53 |
| Aug 29, 2000 |
11.38 |
| Aug 28, 2000 |
12.44 |
| Aug 25, 2000 |
11.00 |
| Aug 24, 2000 |
11.03 |
| Aug 23, 2000 |
10.50 |
| Aug 22, 2000 |
10.50 |
| Aug 21, 2000 |
10.38 |
| Aug 18, 2000 |
10.19 |
| Aug 17, 2000 |
10.25 |
| Aug 16, 2000 |
9.91 |
| Aug 15, 2000 |
10.09 |
| Aug 14, 2000 |
10.75 |
| Aug 11, 2000 |
11.03 |
| Aug 10, 2000 |
11.06 |
| Aug 9, 2000 |
10.53 |
| Aug 8, 2000 |
10.50 |
| Aug 7, 2000 |
10.06 |
| Aug 4, 2000 |
9.69 |
| Aug 3, 2000 |
9.75 |
| Aug 2, 2000 |
9.53 |
| Aug 1, 2000 |
9.63 |
| Jul 31, 2000 |
9.63 |
| Jul 28, 2000 |
9.31 |
| Jul 27, 2000 |
9.50 |
| Jul 26, 2000 |
9.38 |
| Jul 25, 2000 |
9.38 |
| Jul 24, 2000 |
9.47 |
| Jul 21, 2000 |
9.44 |
| Jul 20, 2000 |
9.38 |
| Jul 19, 2000 |
9.38 |
| Jul 18, 2000 |
9.38 |
| Jul 17, 2000 |
9.38 |
| Jul 14, 2000 |
9.25 |
| Jul 13, 2000 |
9.44 |
| Jul 12, 2000 |
9.50 |
| Jul 11, 2000 |
9.50 |
| Jul 10, 2000 |
9.19 |
| Jul 7, 2000 |
9.25 |
| Jul 6, 2000 |
9.41 |
| Jul 5, 2000 |
10.06 |
| Jul 3, 2000 |
10.22 |
| Jun 30, 2000 |
10.25 |
| Jun 29, 2000 |
9.56 |
| Jun 28, 2000 |
8.84 |
| Jun 27, 2000 |
8.66 |
| Jun 26, 2000 |
9.47 |
| Jun 23, 2000 |
9.44 |
| Jun 22, 2000 |
9.66 |
| Jun 21, 2000 |
9.56 |
| Jun 20, 2000 |
9.50 |
| Jun 19, 2000 |
10.19 |
| Jun 16, 2000 |
10.50 |
| Jun 15, 2000 |
10.34 |
| Jun 14, 2000 |
10.38 |
| Jun 13, 2000 |
10.53 |
| Jun 12, 2000 |
10.88 |
| Jun 9, 2000 |
11.00 |
| Jun 8, 2000 |
10.16 |
| Jun 7, 2000 |
9.84 |
| Jun 6, 2000 |
10.00 |
| Jun 5, 2000 |
9.44 |
| Jun 2, 2000 |
9.50 |
| Jun 1, 2000 |
9.34 |
| May 31, 2000 |
9.44 |
| May 30, 2000 |
9.19 |
| May 26, 2000 |
9.25 |
| May 25, 2000 |
9.25 |
| May 24, 2000 |
9.44 |
| May 23, 2000 |
9.19 |
| May 22, 2000 |
9.13 |
| May 19, 2000 |
9.00 |
| May 18, 2000 |
9.00 |
| May 17, 2000 |
8.97 |
| May 16, 2000 |
9.00 |
| May 15, 2000 |
9.03 |
| May 12, 2000 |
9.00 |
| May 11, 2000 |
9.25 |
| May 10, 2000 |
8.78 |
| May 9, 2000 |
8.97 |
| May 8, 2000 |
9.00 |
| May 5, 2000 |
9.25 |
| May 4, 2000 |
9.13 |
| May 3, 2000 |
8.91 |
| May 2, 2000 |
9.50 |
| May 1, 2000 |
10.00 |
| Apr 28, 2000 |
10.06 |
| Apr 27, 2000 |
10.31 |
| Apr 26, 2000 |
10.00 |
| Apr 25, 2000 |
10.63 |
| Apr 24, 2000 |
10.91 |
| Apr 20, 2000 |
11.06 |
| Apr 19, 2000 |
10.66 |
| Apr 18, 2000 |
11.22 |
| Apr 17, 2000 |
10.06 |
| Apr 14, 2000 |
9.88 |
| Apr 13, 2000 |
11.25 |
| Apr 12, 2000 |
11.38 |
| Apr 11, 2000 |
11.75 |
| Apr 10, 2000 |
11.41 |
| Apr 7, 2000 |
11.69 |
| Apr 6, 2000 |
11.50 |
| Apr 5, 2000 |
10.69 |
| Apr 4, 2000 |
10.50 |
| Apr 3, 2000 |
11.31 |
| Mar 31, 2000 |
10.31 |
| Mar 30, 2000 |
10.16 |
| Mar 29, 2000 |
10.00 |
| Mar 28, 2000 |
9.59 |
| Mar 27, 2000 |
10.22 |
| Mar 24, 2000 |
9.31 |
| Mar 23, 2000 |
10.50 |
| Mar 22, 2000 |
10.31 |
| Mar 21, 2000 |
10.50 |
| Mar 20, 2000 |
9.63 |
| Mar 17, 2000 |
9.41 |
| Mar 16, 2000 |
9.50 |
| Mar 15, 2000 |
9.38 |
| Mar 14, 2000 |
9.63 |
| Mar 13, 2000 |
9.47 |
| Mar 10, 2000 |
8.63 |
| Mar 9, 2000 |
9.00 |
| Mar 8, 2000 |
9.00 |
| Mar 7, 2000 |
9.50 |
| Mar 6, 2000 |
9.47 |
| Mar 3, 2000 |
8.50 |
| Mar 2, 2000 |
8.00 |
| Mar 1, 2000 |
8.13 |
| Feb 29, 2000 |
8.25 |
| Feb 28, 2000 |
8.25 |
| Feb 25, 2000 |
8.13 |
| Feb 24, 2000 |
8.06 |
| Feb 23, 2000 |
8.13 |
| Feb 22, 2000 |
7.88 |
| Feb 18, 2000 |
7.75 |
| Feb 17, 2000 |
7.50 |
| Feb 16, 2000 |
7.94 |
| Feb 15, 2000 |
8.31 |
| Feb 14, 2000 |
8.28 |
| Feb 11, 2000 |
8.31 |
| Feb 10, 2000 |
8.38 |
| Feb 9, 2000 |
8.06 |
| Feb 8, 2000 |
8.69 |
| Feb 7, 2000 |
8.63 |
| Feb 4, 2000 |
8.63 |
| Feb 3, 2000 |
8.75 |
| Feb 2, 2000 |
8.19 |
| Feb 1, 2000 |
8.13 |
| Jan 31, 2000 |
8.91 |
| Jan 28, 2000 |
8.75 |
| Jan 27, 2000 |
9.03 |
| Jan 26, 2000 |
11.56 |
| Jan 25, 2000 |
11.50 |
| Jan 24, 2000 |
11.75 |
| Jan 21, 2000 |
11.44 |
| Jan 20, 2000 |
12.09 |
| Jan 19, 2000 |
11.75 |
| Jan 18, 2000 |
11.13 |
| Jan 14, 2000 |
11.25 |
| Jan 13, 2000 |
11.50 |
| Jan 12, 2000 |
10.75 |
| Jan 11, 2000 |
11.06 |
| Jan 10, 2000 |
11.06 |
| Jan 7, 2000 |
11.50 |
| Jan 6, 2000 |
12.00 |
| Jan 5, 2000 |
11.81 |
| Jan 4, 2000 |
11.63 |
| Jan 3, 2000 |
11.75 |
| Dec 31, 1999 |
12.13 |
| Dec 30, 1999 |
11.88 |
| Dec 29, 1999 |
11.88 |
| Dec 28, 1999 |
11.75 |
| Dec 27, 1999 |
11.94 |
| Dec 23, 1999 |
11.25 |
| Dec 22, 1999 |
10.88 |
| Dec 21, 1999 |
11.31 |
| Dec 20, 1999 |
11.69 |
| Dec 17, 1999 |
11.38 |
| Dec 16, 1999 |
11.88 |
| Dec 15, 1999 |
11.69 |
| Dec 14, 1999 |
12.38 |
| Dec 13, 1999 |
11.94 |
| Dec 10, 1999 |
11.88 |
| Dec 9, 1999 |
11.63 |
| Dec 8, 1999 |
11.06 |
| Dec 7, 1999 |
11.00 |
| Dec 6, 1999 |
11.00 |
| Dec 3, 1999 |
10.75 |
| Dec 2, 1999 |
10.63 |
| Dec 1, 1999 |
10.88 |
| Nov 30, 1999 |
10.00 |
| Nov 29, 1999 |
9.88 |
| Nov 26, 1999 |
10.13 |
| Nov 24, 1999 |
10.06 |
| Nov 23, 1999 |
9.88 |
| Nov 22, 1999 |
9.81 |
| Nov 19, 1999 |
9.38 |
| Nov 18, 1999 |
9.75 |
| Nov 17, 1999 |
8.91 |
| Nov 16, 1999 |
8.88 |
| Nov 15, 1999 |
9.88 |
| Nov 12, 1999 |
8.94 |
| Nov 11, 1999 |
8.69 |
| Nov 10, 1999 |
9.38 |
| Nov 9, 1999 |
10.50 |
| Nov 8, 1999 |
11.00 |
| Nov 5, 1999 |
11.19 |
| Nov 4, 1999 |
10.94 |
| Nov 3, 1999 |
11.13 |
| Nov 2, 1999 |
10.84 |
| Nov 1, 1999 |
11.28 |
| Oct 29, 1999 |
11.13 |
| Oct 28, 1999 |
10.75 |
| Oct 27, 1999 |
10.19 |
| Oct 26, 1999 |
9.81 |
| Oct 25, 1999 |
9.91 |
| Oct 22, 1999 |
9.88 |
| Oct 21, 1999 |
9.81 |
| Oct 20, 1999 |
10.25 |
| Oct 19, 1999 |
9.91 |
| Oct 18, 1999 |
10.75 |
| Oct 15, 1999 |
10.75 |
| Oct 14, 1999 |
11.56 |
| Oct 13, 1999 |
10.31 |
| Oct 12, 1999 |
10.25 |
| Oct 11, 1999 |
10.88 |
| Oct 8, 1999 |
10.91 |
| Oct 7, 1999 |
11.25 |
| Oct 6, 1999 |
11.63 |
| Oct 5, 1999 |
12.13 |
| Oct 4, 1999 |
13.00 |
| Oct 1, 1999 |
13.44 |
| Sep 30, 1999 |
13.44 |
| Sep 29, 1999 |
13.25 |
| Sep 28, 1999 |
12.94 |
| Sep 27, 1999 |
13.06 |
| Sep 24, 1999 |
13.31 |
| Sep 23, 1999 |
13.19 |
| Sep 22, 1999 |
13.38 |
| Sep 21, 1999 |
13.38 |
| Sep 20, 1999 |
13.06 |
| Sep 17, 1999 |
13.25 |
| Sep 16, 1999 |
12.69 |
| Sep 15, 1999 |
12.75 |
| Sep 14, 1999 |
13.13 |
| Sep 13, 1999 |
13.50 |
| Sep 10, 1999 |
13.38 |
| Sep 9, 1999 |
13.59 |
| Sep 8, 1999 |
13.69 |
| Sep 7, 1999 |
13.69 |
| Sep 3, 1999 |
14.00 |
| Sep 2, 1999 |
13.63 |
| Sep 1, 1999 |
13.97 |
| Aug 31, 1999 |
13.56 |
| Aug 30, 1999 |
13.69 |
| Aug 27, 1999 |
13.81 |
| Aug 26, 1999 |
13.56 |
| Aug 25, 1999 |
13.75 |
| Aug 24, 1999 |
14.13 |
| Aug 23, 1999 |
14.19 |
| Aug 20, 1999 |
15.88 |
| Aug 19, 1999 |
15.75 |
| Aug 18, 1999 |
16.31 |
| Aug 17, 1999 |
15.81 |
| Aug 16, 1999 |
15.41 |
| Aug 13, 1999 |
16.00 |
| Aug 12, 1999 |
16.13 |
| Aug 11, 1999 |
15.97 |
| Aug 10, 1999 |
16.25 |
| Aug 9, 1999 |
16.19 |
| Aug 6, 1999 |
16.06 |
| Aug 5, 1999 |
16.00 |
| Aug 4, 1999 |
16.31 |
| Aug 3, 1999 |
16.50 |
| Aug 2, 1999 |
16.41 |
| Jul 30, 1999 |
16.44 |
| Jul 29, 1999 |
17.03 |
| Jul 28, 1999 |
17.25 |
| Jul 27, 1999 |
17.31 |
| Jul 26, 1999 |
17.38 |
| Jul 23, 1999 |
17.00 |
| Jul 22, 1999 |
16.50 |
| Jul 21, 1999 |
17.06 |
| Jul 20, 1999 |
17.25 |
| Jul 19, 1999 |
17.69 |
| Jul 16, 1999 |
17.88 |
| Jul 15, 1999 |
18.06 |
| Jul 14, 1999 |
18.00 |
| Jul 13, 1999 |
18.00 |
| Jul 12, 1999 |
18.00 |
| Jul 9, 1999 |
18.13 |
| Jul 8, 1999 |
18.13 |
| Jul 7, 1999 |
17.94 |
| Jul 6, 1999 |
18.00 |
| Jul 2, 1999 |
17.75 |
| Jul 1, 1999 |
17.81 |
| Jun 30, 1999 |
17.63 |
| Jun 29, 1999 |
17.91 |
| Jun 28, 1999 |
17.75 |
| Jun 25, 1999 |
17.75 |
| Jun 24, 1999 |
18.88 |
| Jun 23, 1999 |
18.56 |
| Jun 22, 1999 |
17.88 |
| Jun 21, 1999 |
18.44 |
| Jun 18, 1999 |
18.25 |
| Jun 17, 1999 |
18.25 |
| Jun 16, 1999 |
18.56 |
| Jun 15, 1999 |
18.00 |
| Jun 14, 1999 |
18.00 |
| Jun 11, 1999 |
18.50 |
| Jun 10, 1999 |
18.50 |
| Jun 9, 1999 |
18.34 |
| Jun 8, 1999 |
18.50 |
| Jun 7, 1999 |
18.69 |
| Jun 4, 1999 |
18.75 |
| Jun 3, 1999 |
19.25 |
| Jun 2, 1999 |
19.00 |
| Jun 1, 1999 |
18.94 |
| May 28, 1999 |
18.44 |
| May 27, 1999 |
18.44 |
| May 26, 1999 |
18.38 |
| May 25, 1999 |
19.00 |
| May 24, 1999 |
18.75 |
| May 21, 1999 |
19.00 |
| May 20, 1999 |
19.38 |
| May 19, 1999 |
19.19 |
| May 18, 1999 |
18.56 |
| May 17, 1999 |
18.89 |
| May 14, 1999 |
18.94 |
| May 13, 1999 |
18.94 |
| May 12, 1999 |
18.88 |
| May 11, 1999 |
19.16 |
| May 10, 1999 |
19.13 |
| May 7, 1999 |
19.50 |
| May 6, 1999 |
19.41 |
| May 5, 1999 |
19.41 |
| May 4, 1999 |
19.38 |
| May 3, 1999 |
19.56 |
| Apr 30, 1999 |
19.25 |
| Apr 29, 1999 |
19.94 |
| Apr 28, 1999 |
19.77 |
| Apr 27, 1999 |
18.69 |
| Apr 26, 1999 |
19.50 |
| Apr 23, 1999 |
19.88 |
| Apr 22, 1999 |
19.38 |
| Apr 21, 1999 |
20.13 |
| Apr 20, 1999 |
19.44 |
| Apr 19, 1999 |
18.13 |
| Apr 16, 1999 |
17.19 |
| Apr 15, 1999 |
16.31 |
| Apr 14, 1999 |
16.31 |
| Apr 13, 1999 |
15.94 |
| Apr 12, 1999 |
15.75 |
| Apr 9, 1999 |
15.63 |
| Apr 8, 1999 |
15.63 |
| Apr 7, 1999 |
15.81 |
| Apr 6, 1999 |
15.78 |
| Apr 5, 1999 |
16.00 |
| Apr 1, 1999 |
16.69 |
| Mar 31, 1999 |
15.81 |
| Mar 30, 1999 |
16.97 |
| Mar 29, 1999 |
16.56 |
| Mar 26, 1999 |
16.56 |
| Mar 25, 1999 |
17.06 |
| Mar 24, 1999 |
16.75 |
| Mar 23, 1999 |
16.56 |
| Mar 22, 1999 |
16.31 |
| Mar 19, 1999 |
17.38 |
| Mar 18, 1999 |
17.50 |
| Mar 17, 1999 |
17.25 |
| Mar 16, 1999 |
17.25 |
| Mar 15, 1999 |
17.25 |
| Mar 12, 1999 |
17.38 |
| Mar 11, 1999 |
16.75 |
| Mar 10, 1999 |
16.81 |
| Mar 9, 1999 |
17.00 |
| Mar 8, 1999 |
16.31 |
| Mar 5, 1999 |
15.25 |
| Mar 4, 1999 |
15.00 |
| Mar 3, 1999 |
14.88 |
| Mar 2, 1999 |
15.75 |
| Mar 1, 1999 |
16.47 |
| Feb 26, 1999 |
17.56 |
| Feb 25, 1999 |
17.63 |
| Feb 24, 1999 |
18.09 |
| Feb 23, 1999 |
18.13 |
| Feb 22, 1999 |
17.50 |
| Feb 19, 1999 |
17.75 |
| Feb 18, 1999 |
17.34 |
| Feb 17, 1999 |
17.56 |
| Feb 16, 1999 |
18.50 |
| Feb 12, 1999 |
18.25 |
| Feb 11, 1999 |
18.00 |
| Feb 10, 1999 |
19.00 |
| Feb 9, 1999 |
18.88 |
| Feb 8, 1999 |
19.38 |
| Feb 5, 1999 |
19.50 |
| Feb 4, 1999 |
19.44 |
| Feb 3, 1999 |
19.50 |
| Feb 2, 1999 |
20.19 |
| Feb 1, 1999 |
19.78 |
| Jan 29, 1999 |
18.94 |
| Jan 28, 1999 |
20.13 |
| Jan 27, 1999 |
20.13 |
| Jan 26, 1999 |
20.00 |
| Jan 25, 1999 |
19.38 |
| Jan 22, 1999 |
19.00 |
| Jan 21, 1999 |
19.19 |
| Jan 20, 1999 |
18.56 |
| Jan 19, 1999 |
17.63 |
| Jan 15, 1999 |
16.88 |
| Jan 14, 1999 |
15.94 |
| Jan 13, 1999 |
16.19 |
| Jan 12, 1999 |
16.38 |
| Jan 11, 1999 |
16.19 |
| Jan 8, 1999 |
16.13 |
| Jan 7, 1999 |
16.06 |
| Jan 6, 1999 |
16.13 |
| Jan 5, 1999 |
16.50 |
| Jan 4, 1999 |
16.75 |
| Dec 31, 1998 |
17.13 |
| Dec 30, 1998 |
17.00 |
| Dec 29, 1998 |
17.28 |
| Dec 28, 1998 |
16.78 |
| Dec 24, 1998 |
16.88 |
| Dec 23, 1998 |
17.19 |
| Dec 22, 1998 |
16.75 |
| Dec 21, 1998 |
16.69 |
| Dec 18, 1998 |
16.50 |
| Dec 17, 1998 |
16.84 |
| Dec 16, 1998 |
17.00 |
| Dec 15, 1998 |
16.69 |
| Dec 14, 1998 |
15.88 |
| Dec 11, 1998 |
16.00 |
| Dec 10, 1998 |
16.00 |
| Dec 9, 1998 |
15.63 |
| Dec 8, 1998 |
15.25 |
| Dec 7, 1998 |
15.00 |
| Dec 4, 1998 |
15.00 |
| Dec 3, 1998 |
14.13 |
| Dec 2, 1998 |
14.88 |
| Dec 1, 1998 |
15.34 |
| Nov 30, 1998 |
15.25 |
| Nov 27, 1998 |
15.56 |
| Nov 25, 1998 |
15.19 |
| Nov 24, 1998 |
15.19 |
| Nov 23, 1998 |
15.00 |
| Nov 20, 1998 |
15.00 |
| Nov 19, 1998 |
14.50 |
| Nov 18, 1998 |
14.94 |
| Nov 17, 1998 |
14.88 |
| Nov 16, 1998 |
15.44 |
| Nov 13, 1998 |
14.00 |
| Nov 12, 1998 |
14.00 |
| Nov 11, 1998 |
13.81 |
| Nov 10, 1998 |
14.00 |
| Nov 9, 1998 |
13.88 |
| Nov 6, 1998 |
14.06 |
| Nov 5, 1998 |
13.25 |
| Nov 4, 1998 |
12.81 |
| Nov 3, 1998 |
13.00 |
| Nov 2, 1998 |
13.06 |
| Oct 30, 1998 |
13.00 |
| Oct 29, 1998 |
12.63 |
| Oct 28, 1998 |
12.56 |
| Oct 27, 1998 |
12.50 |
| Oct 26, 1998 |
12.44 |
| Oct 23, 1998 |
12.25 |
| Oct 22, 1998 |
12.50 |
| Oct 21, 1998 |
12.88 |
| Oct 20, 1998 |
13.25 |
| Oct 19, 1998 |
12.63 |
| Oct 16, 1998 |
11.50 |
| Oct 15, 1998 |
11.25 |
| Oct 14, 1998 |
11.00 |
| Oct 13, 1998 |
11.44 |
| Oct 12, 1998 |
12.63 |
| Oct 9, 1998 |
12.13 |
| Oct 8, 1998 |
12.31 |
| Oct 7, 1998 |
12.81 |
| Oct 6, 1998 |
12.94 |
| Oct 5, 1998 |
13.09 |
| Oct 2, 1998 |
12.94 |
| Oct 1, 1998 |
12.50 |
| Sep 30, 1998 |
12.69 |
| Sep 29, 1998 |
13.50 |
| Sep 28, 1998 |
13.56 |
| Sep 25, 1998 |
13.66 |
| Sep 24, 1998 |
13.88 |
| Sep 23, 1998 |
14.13 |
| Sep 22, 1998 |
14.00 |
| Sep 21, 1998 |
13.38 |
| Sep 18, 1998 |
13.13 |
| Sep 17, 1998 |
12.59 |
| Sep 16, 1998 |
12.63 |
| Sep 15, 1998 |
12.63 |
| Sep 14, 1998 |
12.13 |
| Sep 11, 1998 |
11.94 |
| Sep 10, 1998 |
12.19 |
| Sep 9, 1998 |
12.06 |
| Sep 8, 1998 |
12.50 |
| Sep 4, 1998 |
13.00 |
| Sep 3, 1998 |
12.63 |
| Sep 2, 1998 |
13.25 |
| Sep 1, 1998 |
13.38 |
| Aug 31, 1998 |
13.50 |
| Aug 28, 1998 |
14.94 |
| Aug 27, 1998 |
14.94 |
| Aug 26, 1998 |
14.69 |
| Aug 25, 1998 |
14.75 |
| Aug 24, 1998 |
14.94 |
| Aug 21, 1998 |
14.94 |
| Aug 20, 1998 |
15.02 |
| Aug 19, 1998 |
13.50 |
| Aug 18, 1998 |
13.50 |
| Aug 17, 1998 |
13.13 |
| Aug 14, 1998 |
13.63 |
| Aug 13, 1998 |
13.69 |
| Aug 12, 1998 |
13.63 |
| Aug 11, 1998 |
12.94 |
| Aug 10, 1998 |
13.38 |
| Aug 7, 1998 |
13.50 |
| Aug 6, 1998 |
13.00 |
| Aug 5, 1998 |
13.00 |
| Aug 4, 1998 |
13.25 |
| Aug 3, 1998 |
13.69 |
| Jul 31, 1998 |
13.88 |
| Jul 30, 1998 |
13.75 |
| Jul 29, 1998 |
13.94 |
| Jul 28, 1998 |
13.50 |
| Jul 27, 1998 |
14.50 |
| Jul 24, 1998 |
14.75 |
| Jul 23, 1998 |
15.25 |
| Jul 22, 1998 |
15.38 |
| Jul 21, 1998 |
15.19 |
| Jul 20, 1998 |
15.28 |
| Jul 17, 1998 |
15.38 |
| Jul 16, 1998 |
15.00 |
| Jul 15, 1998 |
15.00 |
| Jul 14, 1998 |
15.00 |
| Jul 13, 1998 |
15.22 |
| Jul 10, 1998 |
15.09 |
| Jul 9, 1998 |
15.06 |
| Jul 8, 1998 |
14.91 |
| Jul 7, 1998 |
15.00 |
| Jul 6, 1998 |
14.75 |
| Jul 2, 1998 |
14.44 |
| Jul 1, 1998 |
14.31 |
| Jun 30, 1998 |
13.69 |
| Jun 29, 1998 |
13.63 |
| Jun 26, 1998 |
13.81 |
| Jun 25, 1998 |
13.69 |
| Jun 24, 1998 |
13.75 |
| Jun 23, 1998 |
13.81 |
| Jun 22, 1998 |
13.75 |
| Jun 19, 1998 |
13.75 |
| Jun 18, 1998 |
13.81 |
| Jun 17, 1998 |
13.50 |
| Jun 16, 1998 |
12.75 |
| Jun 15, 1998 |
12.50 |
| Jun 12, 1998 |
13.31 |
| Jun 11, 1998 |
13.44 |
| Jun 10, 1998 |
13.31 |
| Jun 9, 1998 |
13.25 |
| Jun 8, 1998 |
12.81 |
| Jun 5, 1998 |
13.00 |
| Jun 4, 1998 |
12.63 |
| Jun 3, 1998 |
12.44 |
| Jun 2, 1998 |
12.50 |
| Jun 1, 1998 |
12.75 |
| May 29, 1998 |
13.88 |
| May 28, 1998 |
13.88 |
| May 27, 1998 |
13.88 |
| May 26, 1998 |
15.00 |
| May 22, 1998 |
15.63 |
| May 21, 1998 |
16.00 |
| May 20, 1998 |
14.69 |
| May 19, 1998 |
14.75 |
| May 18, 1998 |
14.56 |
| May 15, 1998 |
15.00 |
| May 14, 1998 |
14.59 |
| May 13, 1998 |
14.44 |
| May 12, 1998 |
14.44 |
| May 11, 1998 |
14.38 |
| May 8, 1998 |
15.00 |
| May 7, 1998 |
15.25 |
| May 6, 1998 |
15.44 |
| May 5, 1998 |
15.69 |
| May 4, 1998 |
15.88 |
| May 1, 1998 |
15.75 |
| Apr 30, 1998 |
15.13 |
| Apr 29, 1998 |
14.94 |
| Apr 28, 1998 |
14.63 |
| Apr 27, 1998 |
14.50 |
| Apr 24, 1998 |
14.13 |
| Apr 23, 1998 |
14.63 |
| Apr 22, 1998 |
14.44 |
| Apr 21, 1998 |
14.78 |
| Apr 20, 1998 |
15.00 |
| Apr 17, 1998 |
14.81 |
| Apr 16, 1998 |
14.63 |
| Apr 15, 1998 |
14.66 |
| Apr 14, 1998 |
14.69 |
| Apr 13, 1998 |
14.44 |
| Apr 9, 1998 |
14.88 |
| Apr 8, 1998 |
14.88 |
| Apr 7, 1998 |
14.50 |
| Apr 6, 1998 |
14.13 |
| Apr 3, 1998 |
13.88 |
| Apr 2, 1998 |
13.69 |
| Apr 1, 1998 |
12.50 |
| Mar 31, 1998 |
13.00 |
| Mar 30, 1998 |
12.75 |
| Mar 27, 1998 |
12.63 |
| Mar 26, 1998 |
12.63 |
| Mar 25, 1998 |
12.50 |
| Mar 24, 1998 |
12.50 |
| Mar 23, 1998 |
12.38 |
| Mar 20, 1998 |
12.19 |
| Mar 19, 1998 |
12.06 |
| Mar 18, 1998 |
12.00 |
| Mar 17, 1998 |
11.94 |
| Mar 16, 1998 |
11.25 |
| Mar 13, 1998 |
11.13 |
| Mar 12, 1998 |
11.19 |
| Mar 11, 1998 |
11.06 |
| Mar 10, 1998 |
11.25 |
| Mar 9, 1998 |
11.13 |
| Mar 6, 1998 |
11.25 |
| Mar 5, 1998 |
11.25 |
| Mar 4, 1998 |
11.50 |
| Mar 3, 1998 |
11.44 |
| Mar 2, 1998 |
11.53 |
| Feb 27, 1998 |
11.44 |
| Feb 26, 1998 |
11.38 |
| Feb 25, 1998 |
11.50 |
| Feb 24, 1998 |
11.25 |
| Feb 23, 1998 |
11.75 |
| Feb 20, 1998 |
11.94 |
| Feb 19, 1998 |
11.00 |
| Feb 18, 1998 |
11.00 |
| Feb 17, 1998 |
10.88 |
| Feb 13, 1998 |
10.69 |
| Feb 12, 1998 |
10.50 |
| Feb 11, 1998 |
10.50 |
| Feb 10, 1998 |
10.75 |
| Feb 9, 1998 |
10.63 |
| Feb 6, 1998 |
10.75 |
| Feb 5, 1998 |
10.75 |
| Feb 4, 1998 |
10.56 |
| Feb 3, 1998 |
10.69 |
| Feb 2, 1998 |
10.38 |
| Jan 30, 1998 |
10.31 |
| Jan 29, 1998 |
10.25 |
| Jan 28, 1998 |
10.00 |
| Jan 27, 1998 |
10.19 |
| Jan 26, 1998 |
10.00 |
| Jan 23, 1998 |
10.06 |
| Jan 22, 1998 |
10.00 |
| Jan 21, 1998 |
9.97 |
| Jan 20, 1998 |
10.00 |
| Jan 16, 1998 |
9.88 |
| Jan 15, 1998 |
9.88 |
| Jan 14, 1998 |
9.91 |
| Jan 13, 1998 |
9.63 |
| Jan 12, 1998 |
9.63 |
| Jan 9, 1998 |
10.09 |
| Jan 8, 1998 |
10.25 |
| Jan 7, 1998 |
10.19 |
| Jan 6, 1998 |
10.19 |
| Jan 5, 1998 |
10.38 |
| Jan 2, 1998 |
10.59 |
| Dec 31, 1997 |
11.00 |
| Dec 30, 1997 |
10.50 |
| Dec 29, 1997 |
10.50 |
| Dec 26, 1997 |
10.50 |
| Dec 24, 1997 |
10.38 |
| Dec 23, 1997 |
10.50 |
| Dec 22, 1997 |
10.38 |
| Dec 19, 1997 |
10.44 |
| Dec 18, 1997 |
10.19 |
| Dec 17, 1997 |
10.25 |
| Dec 16, 1997 |
10.00 |
| Dec 15, 1997 |
10.00 |
| Dec 12, 1997 |
10.44 |
| Dec 11, 1997 |
10.19 |
| Dec 10, 1997 |
10.31 |
| Dec 9, 1997 |
10.50 |
| Dec 8, 1997 |
10.56 |
| Dec 5, 1997 |
10.56 |
| Dec 4, 1997 |
10.56 |
| Dec 3, 1997 |
10.63 |
| Dec 2, 1997 |
10.78 |
| Dec 1, 1997 |
10.88 |
| Nov 28, 1997 |
11.00 |
| Nov 26, 1997 |
10.75 |
| Nov 25, 1997 |
10.72 |
| Nov 24, 1997 |
10.50 |
| Nov 21, 1997 |
10.88 |
| Nov 20, 1997 |
10.94 |
| Nov 19, 1997 |
10.19 |
| Nov 18, 1997 |
11.00 |
| Nov 17, 1997 |
10.63 |
| Nov 14, 1997 |
10.63 |
| Nov 13, 1997 |
10.63 |
| Nov 12, 1997 |
10.38 |
| Nov 11, 1997 |
10.06 |
| Nov 10, 1997 |
10.13 |
| Nov 7, 1997 |
10.13 |
| Nov 6, 1997 |
11.13 |
| Nov 5, 1997 |
11.13 |
| Nov 4, 1997 |
10.94 |
| Nov 3, 1997 |
10.94 |
| Oct 31, 1997 |
10.63 |
| Oct 30, 1997 |
9.88 |
| Oct 29, 1997 |
9.94 |
| Oct 28, 1997 |
9.50 |
| Oct 27, 1997 |
10.00 |
| Oct 24, 1997 |
10.38 |
| Oct 23, 1997 |
10.75 |
| Oct 22, 1997 |
10.94 |
| Oct 21, 1997 |
10.69 |
| Oct 20, 1997 |
10.50 |
| Oct 17, 1997 |
10.50 |
| Oct 16, 1997 |
10.50 |
| Oct 15, 1997 |
10.38 |
| Oct 14, 1997 |
10.25 |
| Oct 13, 1997 |
10.13 |
| Oct 10, 1997 |
10.19 |
| Oct 9, 1997 |
10.25 |
| Oct 8, 1997 |
10.38 |
| Oct 7, 1997 |
10.50 |
| Oct 6, 1997 |
10.44 |
| Oct 3, 1997 |
10.19 |
| Oct 2, 1997 |
9.69 |
| Oct 1, 1997 |
9.69 |
| Sep 30, 1997 |
9.06 |
| Sep 29, 1997 |
9.06 |
| Sep 26, 1997 |
8.88 |
| Sep 25, 1997 |
8.44 |
| Sep 24, 1997 |
8.44 |
| Sep 23, 1997 |
8.44 |
| Sep 22, 1997 |
8.06 |
| Sep 19, 1997 |
7.88 |
| Sep 18, 1997 |
7.81 |
| Sep 17, 1997 |
7.88 |
| Sep 16, 1997 |
7.75 |
| Sep 15, 1997 |
7.75 |
| Sep 12, 1997 |
7.81 |
| Sep 11, 1997 |
7.75 |
| Sep 10, 1997 |
7.69 |
| Sep 9, 1997 |
7.75 |
| Sep 8, 1997 |
7.88 |
| Sep 5, 1997 |
8.25 |
| Sep 4, 1997 |
8.00 |
| Sep 3, 1997 |
8.00 |
| Sep 2, 1997 |
8.13 |
| Aug 29, 1997 |
7.81 |
| Aug 28, 1997 |
7.94 |
| Aug 27, 1997 |
8.19 |
| Aug 26, 1997 |
8.03 |
| Aug 25, 1997 |
8.19 |
| Aug 22, 1997 |
6.81 |
| Aug 21, 1997 |
7.00 |
| Aug 20, 1997 |
7.13 |
| Aug 19, 1997 |
7.13 |
| Aug 18, 1997 |
7.13 |
| Aug 15, 1997 |
7.25 |
| Aug 14, 1997 |
7.22 |
| Aug 13, 1997 |
7.38 |
| Aug 12, 1997 |
7.06 |
| Aug 11, 1997 |
7.25 |
| Aug 8, 1997 |
7.50 |
| Aug 7, 1997 |
7.50 |
| Aug 6, 1997 |
7.25 |
| Aug 5, 1997 |
7.75 |
| Aug 4, 1997 |
7.50 |
| Aug 1, 1997 |
7.19 |
| Jul 31, 1997 |
7.25 |
| Jul 30, 1997 |
7.13 |
| Jul 29, 1997 |
7.19 |
| Jul 28, 1997 |
7.50 |
| Jul 25, 1997 |
7.59 |
| Jul 24, 1997 |
7.88 |
| Jul 23, 1997 |
8.06 |
| Jul 22, 1997 |
8.06 |
| Jul 21, 1997 |
8.09 |
| Jul 18, 1997 |
7.94 |
| Jul 17, 1997 |
7.88 |
| Jul 16, 1997 |
7.88 |
| Jul 15, 1997 |
7.75 |
| Jul 14, 1997 |
7.63 |
| Jul 11, 1997 |
7.63 |
| Jul 10, 1997 |
7.50 |
| Jul 9, 1997 |
7.50 |
| Jul 8, 1997 |
7.75 |
| Jul 7, 1997 |
7.75 |
| Jul 3, 1997 |
7.75 |
| Jul 2, 1997 |
7.44 |
| Jul 1, 1997 |
7.63 |
| Jun 30, 1997 |
7.81 |
| Jun 27, 1997 |
7.50 |
| Jun 26, 1997 |
7.50 |
| Jun 25, 1997 |
7.63 |
| Jun 24, 1997 |
7.25 |
| Jun 23, 1997 |
7.00 |
| Jun 20, 1997 |
7.31 |
| Jun 19, 1997 |
7.38 |
| Jun 18, 1997 |
7.63 |
| Jun 17, 1997 |
7.75 |
| Jun 16, 1997 |
7.81 |
| Jun 13, 1997 |
7.63 |
| Jun 12, 1997 |
7.81 |
| Jun 11, 1997 |
7.94 |
| Jun 10, 1997 |
8.06 |
| Jun 9, 1997 |
8.13 |
| Jun 6, 1997 |
7.81 |
| Jun 5, 1997 |
8.00 |
| Jun 4, 1997 |
8.13 |
| Jun 3, 1997 |
8.00 |
| Jun 2, 1997 |
8.00 |
| May 30, 1997 |
8.31 |
| May 29, 1997 |
8.38 |
| May 28, 1997 |
7.88 |
| May 27, 1997 |
7.75 |
| May 23, 1997 |
7.88 |
| May 22, 1997 |
7.50 |
| May 21, 1997 |
7.75 |
| May 20, 1997 |
7.56 |
| May 19, 1997 |
7.38 |
| May 16, 1997 |
7.38 |
| May 15, 1997 |
7.75 |
| May 14, 1997 |
7.88 |
| May 13, 1997 |
7.50 |
| May 12, 1997 |
6.88 |
| May 9, 1997 |
7.13 |
| May 8, 1997 |
6.69 |
| May 7, 1997 |
7.16 |
| May 6, 1997 |
6.38 |
| May 5, 1997 |
6.44 |
| May 2, 1997 |
6.25 |
| May 1, 1997 |
6.31 |
| Apr 30, 1997 |
6.31 |
| Apr 29, 1997 |
6.44 |
| Apr 28, 1997 |
6.31 |
| Apr 25, 1997 |
6.31 |
| Apr 24, 1997 |
6.38 |
| Apr 23, 1997 |
6.00 |
| Apr 22, 1997 |
6.25 |
| Apr 21, 1997 |
6.56 |
| Apr 18, 1997 |
6.44 |
| Apr 17, 1997 |
6.63 |
| Apr 16, 1997 |
6.88 |
| Apr 15, 1997 |
6.63 |
| Apr 14, 1997 |
6.56 |
| Apr 11, 1997 |
6.69 |
| Apr 10, 1997 |
6.57 |
| Apr 9, 1997 |
6.75 |
| Apr 8, 1997 |
6.75 |
| Apr 7, 1997 |
7.06 |
| Apr 4, 1997 |
6.75 |
| Apr 3, 1997 |
6.75 |
| Apr 2, 1997 |
6.31 |
| Apr 1, 1997 |
6.38 |
| Mar 31, 1997 |
6.25 |
| Mar 27, 1997 |
6.06 |
| Mar 26, 1997 |
6.56 |
| Mar 25, 1997 |
6.81 |
| Mar 24, 1997 |
6.56 |
| Mar 21, 1997 |
6.88 |
| Mar 20, 1997 |
6.13 |
| Mar 19, 1997 |
5.50 |
| Mar 18, 1997 |
5.88 |
| Mar 17, 1997 |
6.25 |
| Mar 14, 1997 |
6.81 |
| Mar 13, 1997 |
6.81 |
| Mar 12, 1997 |
7.13 |
| Mar 11, 1997 |
7.31 |
| Mar 10, 1997 |
7.56 |
| Mar 7, 1997 |
8.00 |
| Mar 6, 1997 |
8.00 |
| Mar 5, 1997 |
8.06 |
| Mar 4, 1997 |
8.25 |
| Mar 3, 1997 |
8.00 |
| Feb 28, 1997 |
7.38 |
| Feb 27, 1997 |
7.25 |
| Feb 26, 1997 |
8.19 |
| Feb 25, 1997 |
8.56 |
| Feb 24, 1997 |
9.00 |
| Feb 21, 1997 |
9.19 |
| Feb 20, 1997 |
9.44 |
| Feb 19, 1997 |
10.13 |
| Feb 18, 1997 |
10.00 |
| Feb 14, 1997 |
9.50 |
| Feb 13, 1997 |
9.69 |
| Feb 12, 1997 |
10.19 |
| Feb 11, 1997 |
10.63 |
| Feb 10, 1997 |
10.75 |
| Feb 7, 1997 |
10.00 |
| Feb 6, 1997 |
9.63 |
| Feb 5, 1997 |
9.25 |
| Feb 4, 1997 |
9.94 |
| Feb 3, 1997 |
10.13 |
| Jan 31, 1997 |
9.13 |
| Jan 30, 1997 |
8.44 |
| Jan 29, 1997 |
8.13 |
| Jan 28, 1997 |
7.50 |
| Jan 27, 1997 |
7.38 |
| Jan 24, 1997 |
7.63 |
| Jan 23, 1997 |
7.88 |
| Jan 22, 1997 |
7.94 |
| Jan 21, 1997 |
7.50 |
| Jan 20, 1997 |
7.00 |
| Jan 17, 1997 |
6.94 |
| Jan 16, 1997 |
6.81 |
| Jan 15, 1997 |
8.00 |
| Jan 14, 1997 |
9.19 |
| Jan 13, 1997 |
9.19 |
| Jan 10, 1997 |
9.00 |
| Jan 9, 1997 |
9.31 |
| Jan 8, 1997 |
9.25 |
| Jan 7, 1997 |
9.13 |
| Jan 6, 1997 |
8.75 |
| Jan 3, 1997 |
8.00 |
| Jan 2, 1997 |
7.00 |
| Dec 31, 1996 |
7.06 |
| Dec 30, 1996 |
6.94 |
| Dec 27, 1996 |
6.75 |
| Dec 26, 1996 |
6.75 |
| Dec 24, 1996 |
6.75 |
| Dec 23, 1996 |
6.72 |
| Dec 20, 1996 |
6.63 |
| Dec 19, 1996 |
6.69 |
| Dec 18, 1996 |
6.69 |
| Dec 17, 1996 |
6.75 |
| Dec 16, 1996 |
6.44 |
| Dec 13, 1996 |
6.44 |
| Dec 12, 1996 |
6.44 |
| Dec 11, 1996 |
6.59 |
| Dec 10, 1996 |
6.75 |
| Dec 9, 1996 |
6.31 |
| Dec 6, 1996 |
5.81 |
| Dec 5, 1996 |
6.00 |
| Dec 4, 1996 |
5.94 |
| Dec 3, 1996 |
5.88 |
| Dec 2, 1996 |
5.63 |
| Nov 29, 1996 |
5.50 |
| Nov 27, 1996 |
5.56 |
| Nov 26, 1996 |
5.88 |
| Nov 25, 1996 |
5.31 |
| Nov 22, 1996 |
4.44 |
| Nov 21, 1996 |
4.50 |
| Nov 20, 1996 |
4.50 |
| Nov 19, 1996 |
4.44 |
| Nov 18, 1996 |
4.44 |
| Nov 15, 1996 |
4.56 |
| Nov 14, 1996 |
4.81 |
| Nov 13, 1996 |
4.88 |
| Nov 12, 1996 |
4.88 |
| Nov 11, 1996 |
4.63 |
| Nov 8, 1996 |
4.63 |
| Nov 7, 1996 |
4.44 |
| Nov 6, 1996 |
4.38 |
| Nov 5, 1996 |
4.50 |
| Nov 4, 1996 |
4.50 |
| Nov 1, 1996 |
4.25 |
| Oct 31, 1996 |
4.19 |
| Oct 30, 1996 |
4.06 |
| Oct 29, 1996 |
4.00 |
| Oct 28, 1996 |
4.13 |
| Oct 25, 1996 |
3.88 |
| Oct 24, 1996 |
4.00 |
| Oct 23, 1996 |
3.75 |
| Oct 22, 1996 |
3.88 |
| Oct 21, 1996 |
3.88 |
| Oct 18, 1996 |
3.88 |
| Oct 17, 1996 |
4.06 |
| Oct 16, 1996 |
4.00 |
| Oct 15, 1996 |
3.94 |
| Oct 14, 1996 |
3.88 |
| Oct 11, 1996 |
3.81 |
| Oct 10, 1996 |
3.81 |
| Oct 9, 1996 |
3.88 |
| Oct 8, 1996 |
4.06 |
| Oct 7, 1996 |
4.50 |
| Oct 4, 1996 |
4.69 |
| Oct 3, 1996 |
4.69 |
| Oct 2, 1996 |
4.81 |
| Oct 1, 1996 |
4.63 |
| Sep 30, 1996 |
4.56 |
| Sep 27, 1996 |
4.38 |
| Sep 26, 1996 |
4.13 |
| Sep 25, 1996 |
3.94 |
| Sep 24, 1996 |
4.06 |
| Sep 23, 1996 |
3.94 |
| Sep 20, 1996 |
3.81 |
| Sep 19, 1996 |
3.88 |
| Sep 18, 1996 |
3.75 |
| Sep 17, 1996 |
3.94 |
| Sep 16, 1996 |
3.88 |
| Sep 13, 1996 |
3.63 |
| Sep 12, 1996 |
3.50 |
| Sep 11, 1996 |
3.63 |
| Sep 10, 1996 |
3.75 |
| Sep 9, 1996 |
3.75 |
| Sep 6, 1996 |
3.56 |
| Sep 5, 1996 |
3.69 |
| Sep 4, 1996 |
3.69 |
| Sep 3, 1996 |
3.75 |
| Aug 30, 1996 |
3.75 |
| Aug 29, 1996 |
3.75 |
| Aug 28, 1996 |
4.06 |
| Aug 27, 1996 |
4.25 |
| Aug 26, 1996 |
4.25 |
| Aug 23, 1996 |
4.06 |
| Aug 22, 1996 |
3.56 |
| Aug 21, 1996 |
3.44 |
| Aug 20, 1996 |
3.44 |
| Aug 19, 1996 |
3.00 |
| Aug 16, 1996 |
2.56 |
| Aug 15, 1996 |
2.56 |
| Aug 14, 1996 |
2.56 |
| Aug 13, 1996 |
2.56 |
| Aug 12, 1996 |
2.56 |
| Aug 9, 1996 |
2.69 |
| Aug 8, 1996 |
2.56 |
| Aug 7, 1996 |
2.66 |
| Aug 6, 1996 |
2.56 |
| Aug 5, 1996 |
2.75 |
| Aug 2, 1996 |
2.63 |
| Aug 1, 1996 |
2.63 |
| Jul 31, 1996 |
2.63 |
| Jul 30, 1996 |
2.63 |
| Jul 29, 1996 |
2.63 |
| Jul 26, 1996 |
2.63 |
| Jul 25, 1996 |
2.63 |
| Jul 24, 1996 |
2.69 |
| Jul 23, 1996 |
2.63 |
| Jul 22, 1996 |
2.63 |
| Jul 19, 1996 |
2.75 |
| Jul 18, 1996 |
2.75 |
| Jul 17, 1996 |
2.81 |
| Jul 16, 1996 |
2.69 |
| Jul 15, 1996 |
2.94 |
| Jul 12, 1996 |
2.75 |
| Jul 11, 1996 |
2.75 |
| Jul 10, 1996 |
2.69 |
| Jul 9, 1996 |
2.69 |
| Jul 8, 1996 |
2.75 |
| Jul 5, 1996 |
2.75 |
| Jul 3, 1996 |
2.75 |
| Jul 2, 1996 |
2.75 |
| Jul 1, 1996 |
2.75 |
| Jun 28, 1996 |
2.81 |
| Jun 27, 1996 |
2.88 |
| Jun 26, 1996 |
2.88 |
| Jun 25, 1996 |
2.94 |
| Jun 24, 1996 |
2.97 |
| Jun 21, 1996 |
2.91 |
| Jun 20, 1996 |
2.88 |
| Jun 19, 1996 |
2.88 |
| Jun 18, 1996 |
2.88 |
| Jun 17, 1996 |
3.06 |
| Jun 14, 1996 |
2.88 |
| Jun 13, 1996 |
2.97 |
| Jun 12, 1996 |
2.69 |
| Jun 11, 1996 |
2.63 |
| Jun 10, 1996 |
2.63 |
| Jun 7, 1996 |
2.63 |
| Jun 6, 1996 |
2.63 |
| Jun 5, 1996 |
2.63 |
| Jun 4, 1996 |
2.56 |
| Jun 3, 1996 |
2.75 |
| May 31, 1996 |
2.63 |
| May 30, 1996 |
2.69 |
| May 29, 1996 |
2.44 |
| May 28, 1996 |
2.38 |
| May 24, 1996 |
2.56 |
| May 23, 1996 |
2.38 |
| May 22, 1996 |
2.38 |
| May 21, 1996 |
2.56 |
| May 20, 1996 |
2.38 |
| May 17, 1996 |
2.38 |
| May 16, 1996 |
2.38 |
| May 15, 1996 |
2.38 |
| May 14, 1996 |
2.38 |
| May 13, 1996 |
2.50 |
| May 10, 1996 |
2.50 |
| May 9, 1996 |
2.38 |
| May 8, 1996 |
2.38 |
| May 7, 1996 |
2.50 |
| May 6, 1996 |
2.50 |
| May 3, 1996 |
2.38 |
| May 2, 1996 |
2.38 |
| May 1, 1996 |
2.38 |
| Apr 30, 1996 |
2.41 |
| Apr 29, 1996 |
2.53 |
| Apr 26, 1996 |
2.44 |
| Apr 25, 1996 |
2.44 |
| Apr 24, 1996 |
2.53 |
| Apr 23, 1996 |
2.56 |
| Apr 22, 1996 |
2.56 |
| Apr 19, 1996 |
2.56 |
| Apr 18, 1996 |
2.78 |
| Apr 17, 1996 |
2.63 |
| Apr 16, 1996 |
2.63 |
| Apr 15, 1996 |
2.25 |
| Apr 12, 1996 |
2.25 |
| Apr 11, 1996 |
2.31 |
| Apr 10, 1996 |
2.19 |
| Apr 9, 1996 |
2.38 |
| Apr 8, 1996 |
2.25 |
| Apr 4, 1996 |
2.06 |
| Apr 3, 1996 |
2.03 |
| Apr 2, 1996 |
2.00 |
| Apr 1, 1996 |
2.00 |
| Mar 29, 1996 |
2.00 |
| Mar 28, 1996 |
2.06 |
| Mar 27, 1996 |
2.09 |
| Mar 26, 1996 |
2.00 |
| Mar 25, 1996 |
2.06 |
| Mar 22, 1996 |
2.03 |
| Mar 21, 1996 |
2.03 |
| Mar 20, 1996 |
2.03 |
| Mar 19, 1996 |
2.00 |
| Mar 18, 1996 |
2.06 |
| Mar 15, 1996 |
2.06 |
| Mar 14, 1996 |
2.06 |
| Mar 13, 1996 |
2.13 |
| Mar 12, 1996 |
2.13 |
| Mar 11, 1996 |
2.03 |
| Mar 8, 1996 |
2.03 |
| Mar 7, 1996 |
2.06 |
| Mar 6, 1996 |
2.19 |
| Mar 5, 1996 |
2.09 |
| Mar 4, 1996 |
2.00 |
| Mar 1, 1996 |
2.19 |
| Feb 29, 1996 |
2.19 |
| Feb 28, 1996 |
2.06 |
| Feb 27, 1996 |
2.19 |
| Feb 26, 1996 |
2.00 |
| Feb 23, 1996 |
2.00 |
| Feb 22, 1996 |
2.19 |
| Feb 21, 1996 |
2.00 |
| Feb 20, 1996 |
2.25 |
| Feb 16, 1996 |
2.25 |
| Feb 15, 1996 |
2.00 |
| Feb 14, 1996 |
2.00 |
| Feb 13, 1996 |
2.00 |
| Feb 12, 1996 |
2.00 |
| Feb 9, 1996 |
2.25 |
| Feb 8, 1996 |
2.00 |
| Feb 7, 1996 |
2.06 |
| Feb 6, 1996 |
2.00 |
| Feb 5, 1996 |
2.00 |
| Feb 2, 1996 |
2.25 |
| Feb 1, 1996 |
2.00 |
| Jan 31, 1996 |
2.00 |
| Jan 30, 1996 |
2.00 |
| Jan 29, 1996 |
2.19 |
| Jan 26, 1996 |
2.19 |
| Jan 25, 1996 |
2.13 |
| Jan 24, 1996 |
2.00 |
| Jan 23, 1996 |
2.19 |
| Jan 22, 1996 |
2.00 |
| Jan 19, 1996 |
2.06 |
| Jan 18, 1996 |
2.06 |
| Jan 17, 1996 |
2.06 |
| Jan 16, 1996 |
2.06 |
| Jan 15, 1996 |
2.06 |
| Jan 12, 1996 |
2.06 |
| Jan 11, 1996 |
2.06 |
| Jan 10, 1996 |
2.19 |
| Jan 9, 1996 |
2.13 |
| Jan 8, 1996 |
2.16 |
| Jan 5, 1996 |
2.19 |
| Jan 4, 1996 |
2.19 |
| Jan 3, 1996 |
2.31 |
| Jan 2, 1996 |
2.19 |
| Dec 29, 1995 |
2.19 |
| Dec 28, 1995 |
2.06 |
| Dec 27, 1995 |
2.19 |
| Dec 26, 1995 |
2.06 |
| Dec 22, 1995 |
2.06 |
| Dec 21, 1995 |
1.94 |
| Dec 20, 1995 |
2.06 |
| Dec 19, 1995 |
2.13 |
| Dec 18, 1995 |
2.13 |
| Dec 15, 1995 |
2.13 |
| Dec 14, 1995 |
2.13 |
| Dec 13, 1995 |
2.13 |
| Dec 12, 1995 |
2.19 |
| Dec 11, 1995 |
2.19 |
| Dec 8, 1995 |
2.38 |
| Dec 7, 1995 |
2.13 |
| Dec 6, 1995 |
2.13 |
| Dec 5, 1995 |
2.25 |
| Dec 4, 1995 |
2.25 |
| Dec 1, 1995 |
2.38 |
| Nov 30, 1995 |
2.38 |
| Nov 29, 1995 |
2.13 |
| Nov 28, 1995 |
2.13 |
| Nov 27, 1995 |
2.13 |
| Nov 24, 1995 |
2.25 |
| Nov 22, 1995 |
2.25 |
| Nov 21, 1995 |
2.25 |
| Nov 20, 1995 |
2.25 |
| Nov 17, 1995 |
2.25 |
| Nov 16, 1995 |
2.25 |
| Nov 15, 1995 |
2.33 |
| Nov 14, 1995 |
2.38 |
| Nov 13, 1995 |
2.44 |
| Nov 10, 1995 |
2.38 |
| Nov 9, 1995 |
2.38 |
| Nov 8, 1995 |
2.44 |
| Nov 7, 1995 |
2.31 |
| Nov 6, 1995 |
2.31 |
| Nov 3, 1995 |
2.38 |
| Nov 2, 1995 |
2.44 |
| Nov 1, 1995 |
2.25 |
| Oct 31, 1995 |
2.19 |
| Oct 30, 1995 |
2.19 |
| Oct 27, 1995 |
2.19 |
| Oct 26, 1995 |
2.38 |
| Oct 25, 1995 |
2.25 |
| Oct 24, 1995 |
2.31 |
| Oct 23, 1995 |
2.31 |
| Oct 20, 1995 |
2.38 |
| Oct 19, 1995 |
2.38 |
| Oct 18, 1995 |
2.38 |
| Oct 17, 1995 |
2.38 |
| Oct 16, 1995 |
2.38 |
| Oct 13, 1995 |
2.44 |
| Oct 12, 1995 |
2.50 |
| Oct 11, 1995 |
2.38 |
| Oct 10, 1995 |
2.31 |
| Oct 9, 1995 |
2.38 |
| Oct 6, 1995 |
2.38 |
| Oct 5, 1995 |
2.50 |
| Oct 4, 1995 |
2.38 |
| Oct 3, 1995 |
2.38 |
| Oct 2, 1995 |
2.38 |
| Sep 29, 1995 |
2.38 |
| Sep 28, 1995 |
2.38 |
| Sep 27, 1995 |
2.44 |
| Sep 26, 1995 |
2.38 |
| Sep 25, 1995 |
2.38 |
| Sep 22, 1995 |
2.38 |
| Sep 21, 1995 |
2.31 |
| Sep 20, 1995 |
2.31 |
| Sep 19, 1995 |
2.31 |
| Sep 18, 1995 |
2.50 |
| Sep 15, 1995 |
2.44 |
| Sep 14, 1995 |
2.56 |
| Sep 13, 1995 |
2.56 |
| Sep 12, 1995 |
2.38 |
| Sep 11, 1995 |
2.44 |
| Sep 8, 1995 |
2.38 |
| Sep 7, 1995 |
2.38 |
| Sep 6, 1995 |
2.38 |
| Sep 5, 1995 |
2.38 |
| Sep 1, 1995 |
2.50 |
| Aug 31, 1995 |
2.38 |
| Aug 30, 1995 |
2.44 |
| Aug 29, 1995 |
2.44 |
| Aug 28, 1995 |
2.50 |
| Aug 25, 1995 |
2.44 |
| Aug 24, 1995 |
2.50 |
| Aug 23, 1995 |
2.38 |
| Aug 22, 1995 |
2.50 |
| Aug 21, 1995 |
2.75 |
| Aug 18, 1995 |
2.56 |
| Aug 17, 1995 |
2.56 |
| Aug 16, 1995 |
2.56 |
| Aug 15, 1995 |
2.63 |
| Aug 14, 1995 |
2.69 |
| Aug 11, 1995 |
2.50 |
| Aug 10, 1995 |
2.50 |
| Aug 9, 1995 |
2.50 |
| Aug 8, 1995 |
2.50 |
| Aug 7, 1995 |
2.63 |
| Aug 4, 1995 |
2.69 |
| Aug 3, 1995 |
2.63 |
| Aug 2, 1995 |
2.63 |
| Aug 1, 1995 |
2.63 |
| Jul 31, 1995 |
2.75 |
| Jul 28, 1995 |
2.56 |
| Jul 27, 1995 |
2.69 |
| Jul 26, 1995 |
2.63 |
| Jul 25, 1995 |
2.81 |
| Jul 24, 1995 |
2.81 |
| Jul 21, 1995 |
2.75 |
| Jul 20, 1995 |
2.81 |
| Jul 19, 1995 |
2.56 |
| Jul 18, 1995 |
2.56 |
| Jul 17, 1995 |
2.56 |
| Jul 14, 1995 |
2.56 |
| Jul 13, 1995 |
2.56 |
| Jul 12, 1995 |
2.56 |
| Jul 11, 1995 |
2.81 |
| Jul 10, 1995 |
2.56 |
| Jul 7, 1995 |
2.56 |
| Jul 6, 1995 |
2.81 |
| Jul 5, 1995 |
2.56 |
| Jul 3, 1995 |
2.56 |
| Jun 30, 1995 |
2.81 |
| Jun 29, 1995 |
2.81 |
| Jun 28, 1995 |
2.69 |
| Jun 27, 1995 |
2.50 |
| Jun 26, 1995 |
2.75 |
| Jun 23, 1995 |
2.75 |
| Jun 22, 1995 |
2.81 |
| Jun 21, 1995 |
2.81 |
| Jun 20, 1995 |
2.66 |
| Jun 19, 1995 |
2.81 |
| Jun 16, 1995 |
2.81 |
| Jun 15, 1995 |
2.81 |
| Jun 14, 1995 |
2.81 |
| Jun 13, 1995 |
2.81 |
| Jun 12, 1995 |
2.69 |
| Jun 9, 1995 |
2.63 |
| Jun 8, 1995 |
2.81 |
| Jun 7, 1995 |
2.81 |
| Jun 6, 1995 |
2.88 |
| Jun 5, 1995 |
2.69 |
| Jun 2, 1995 |
2.69 |
| Jun 1, 1995 |
2.69 |
| May 31, 1995 |
2.69 |
| May 30, 1995 |
2.69 |
| May 26, 1995 |
2.75 |
| May 25, 1995 |
2.69 |
| May 24, 1995 |
2.69 |
| May 23, 1995 |
2.69 |
| May 22, 1995 |
2.75 |
| May 19, 1995 |
2.75 |
| May 18, 1995 |
2.75 |
| May 17, 1995 |
2.75 |
| May 16, 1995 |
2.75 |
| May 15, 1995 |
2.75 |
| May 12, 1995 |
2.75 |
| May 11, 1995 |
2.75 |
| May 10, 1995 |
2.75 |
| May 9, 1995 |
2.88 |
| May 8, 1995 |
2.75 |
| May 5, 1995 |
2.75 |
| May 4, 1995 |
2.75 |
| May 3, 1995 |
2.75 |
| May 2, 1995 |
2.69 |
| May 1, 1995 |
2.75 |
| Apr 28, 1995 |
2.81 |
| Apr 27, 1995 |
2.75 |
| Apr 26, 1995 |
2.75 |
| Apr 25, 1995 |
2.88 |
| Apr 24, 1995 |
2.75 |
| Apr 21, 1995 |
2.91 |
| Apr 20, 1995 |
2.69 |
| Apr 19, 1995 |
2.75 |
| Apr 18, 1995 |
2.75 |
| Apr 17, 1995 |
2.69 |
| Apr 13, 1995 |
2.75 |
| Apr 12, 1995 |
2.69 |
| Apr 11, 1995 |
2.69 |
| Apr 10, 1995 |
2.69 |
| Apr 7, 1995 |
2.69 |
| Apr 6, 1995 |
2.69 |
| Apr 5, 1995 |
2.69 |
| Apr 4, 1995 |
2.69 |
| Apr 3, 1995 |
2.69 |
| Mar 31, 1995 |
2.75 |
| Mar 30, 1995 |
2.69 |
| Mar 29, 1995 |
2.72 |
| Mar 28, 1995 |
2.69 |
| Mar 27, 1995 |
2.69 |
| Mar 24, 1995 |
2.69 |
| Mar 23, 1995 |
2.69 |
| Mar 22, 1995 |
2.81 |
| Mar 21, 1995 |
2.94 |
| Mar 20, 1995 |
2.69 |
| Mar 17, 1995 |
2.72 |
| Mar 16, 1995 |
2.69 |
| Mar 15, 1995 |
2.69 |
| Mar 14, 1995 |
2.72 |
| Mar 13, 1995 |
2.69 |
| Mar 10, 1995 |
2.69 |
| Mar 9, 1995 |
2.75 |
| Mar 8, 1995 |
2.78 |
| Mar 7, 1995 |
2.75 |
| Mar 6, 1995 |
2.69 |
| Mar 3, 1995 |
2.81 |
| Mar 2, 1995 |
2.81 |
| Mar 1, 1995 |
2.81 |
| Feb 28, 1995 |
2.81 |
| Feb 27, 1995 |
3.00 |
| Feb 24, 1995 |
2.94 |
| Feb 23, 1995 |
2.88 |
| Feb 22, 1995 |
2.88 |
| Feb 21, 1995 |
3.00 |
| Feb 17, 1995 |
2.75 |
| Feb 16, 1995 |
2.75 |
| Feb 15, 1995 |
3.00 |
| Feb 14, 1995 |
2.75 |
| Feb 13, 1995 |
2.75 |
| Feb 10, 1995 |
2.88 |
| Feb 9, 1995 |
3.00 |
| Feb 8, 1995 |
2.75 |
| Feb 7, 1995 |
2.75 |
| Feb 6, 1995 |
2.75 |
| Feb 3, 1995 |
2.75 |
| Feb 2, 1995 |
2.94 |
| Feb 1, 1995 |
2.69 |
| Jan 31, 1995 |
2.69 |
| Jan 30, 1995 |
2.81 |
| Jan 27, 1995 |
2.88 |
| Jan 26, 1995 |
2.88 |
| Jan 25, 1995 |
2.81 |
| Jan 24, 1995 |
2.56 |
| Jan 23, 1995 |
2.75 |
| Jan 20, 1995 |
2.63 |
| Jan 19, 1995 |
2.63 |
| Jan 18, 1995 |
2.69 |
| Jan 17, 1995 |
2.69 |
| Jan 16, 1995 |
2.50 |
| Jan 13, 1995 |
2.69 |
| Jan 12, 1995 |
2.50 |
| Jan 11, 1995 |
2.63 |
| Jan 10, 1995 |
2.69 |
| Jan 9, 1995 |
2.53 |
| Jan 6, 1995 |
2.50 |
| Jan 5, 1995 |
2.25 |
| Jan 4, 1995 |
2.50 |
| Jan 3, 1995 |
2.25 |
| Dec 30, 1994 |
2.25 |
| Dec 29, 1994 |
2.50 |
| Dec 28, 1994 |
2.25 |
| Dec 27, 1994 |
2.25 |
| Dec 23, 1994 |
2.25 |
| Dec 22, 1994 |
2.50 |
| Dec 21, 1994 |
2.25 |
| Dec 20, 1994 |
2.25 |
| Dec 19, 1994 |
2.25 |
| Dec 16, 1994 |
2.27 |
| Dec 15, 1994 |
2.44 |
| Dec 14, 1994 |
2.63 |
| Dec 13, 1994 |
2.44 |
| Dec 12, 1994 |
2.44 |
| Dec 9, 1994 |
2.44 |
| Dec 8, 1994 |
2.44 |
| Dec 7, 1994 |
2.44 |
| Dec 6, 1994 |
2.44 |
| Dec 5, 1994 |
2.50 |
| Dec 2, 1994 |
2.50 |
| Dec 1, 1994 |
2.63 |
| Nov 30, 1994 |
2.63 |
| Nov 29, 1994 |
2.63 |
| Nov 28, 1994 |
2.25 |
| Nov 25, 1994 |
2.25 |
| Nov 23, 1994 |
2.50 |
| Nov 22, 1994 |
2.69 |
| Nov 21, 1994 |
2.56 |
| Nov 18, 1994 |
2.50 |
| Nov 17, 1994 |
2.69 |
| Nov 16, 1994 |
2.69 |
| Nov 15, 1994 |
2.69 |
| Nov 14, 1994 |
2.69 |
| Nov 11, 1994 |
2.69 |
| Nov 10, 1994 |
2.69 |
| Nov 9, 1994 |
2.69 |
| Nov 8, 1994 |
2.69 |
| Nov 7, 1994 |
2.78 |
| Nov 4, 1994 |
2.69 |
| Nov 3, 1994 |
2.69 |
| Nov 2, 1994 |
2.69 |
| Nov 1, 1994 |
2.75 |
| Oct 31, 1994 |
2.88 |
| Oct 28, 1994 |
2.69 |
| Oct 27, 1994 |
2.69 |
| Oct 26, 1994 |
2.78 |
| Oct 25, 1994 |
2.69 |
| Oct 24, 1994 |
2.69 |
| Oct 21, 1994 |
2.69 |
| Oct 20, 1994 |
2.75 |
| Oct 19, 1994 |
2.75 |
| Oct 18, 1994 |
2.63 |
| Oct 17, 1994 |
2.75 |
| Oct 14, 1994 |
2.69 |
| Oct 13, 1994 |
2.78 |
| Oct 12, 1994 |
2.81 |
| Oct 11, 1994 |
2.69 |
| Oct 10, 1994 |
2.69 |
| Oct 7, 1994 |
2.63 |
| Oct 6, 1994 |
2.81 |
| Oct 5, 1994 |
2.75 |
| Oct 4, 1994 |
2.88 |
| Oct 3, 1994 |
2.94 |
| Sep 30, 1994 |
2.94 |
| Sep 29, 1994 |
2.94 |
| Sep 28, 1994 |
3.06 |
| Sep 27, 1994 |
2.94 |
| Sep 26, 1994 |
2.94 |
| Sep 23, 1994 |
2.94 |
| Sep 22, 1994 |
2.94 |
| Sep 21, 1994 |
2.94 |
| Sep 20, 1994 |
2.94 |
| Sep 19, 1994 |
2.94 |
| Sep 16, 1994 |
2.94 |
| Sep 15, 1994 |
2.94 |
| Sep 14, 1994 |
2.94 |
| Sep 13, 1994 |
3.06 |
| Sep 12, 1994 |
3.06 |
| Sep 9, 1994 |
3.06 |
| Sep 8, 1994 |
2.88 |
| Sep 7, 1994 |
2.88 |
| Sep 6, 1994 |
3.06 |
| Sep 2, 1994 |
2.88 |
| Sep 1, 1994 |
2.88 |
| Aug 31, 1994 |
3.00 |
| Aug 30, 1994 |
2.94 |
| Aug 29, 1994 |
3.00 |
| Aug 26, 1994 |
3.06 |
| Aug 25, 1994 |
3.13 |
| Aug 24, 1994 |
3.06 |
| Aug 23, 1994 |
3.00 |
| Aug 22, 1994 |
2.88 |
| Aug 19, 1994 |
2.75 |
| Aug 18, 1994 |
2.75 |
| Aug 17, 1994 |
2.69 |
| Aug 16, 1994 |
2.81 |
| Aug 15, 1994 |
2.75 |
| Aug 12, 1994 |
2.81 |
| Aug 11, 1994 |
2.75 |
| Aug 10, 1994 |
2.75 |
| Aug 9, 1994 |
2.75 |
| Aug 8, 1994 |
2.94 |
| Aug 5, 1994 |
2.69 |
| Aug 4, 1994 |
2.69 |
| Aug 3, 1994 |
2.63 |
| Aug 2, 1994 |
2.63 |
| Aug 1, 1994 |
2.63 |
| Jul 29, 1994 |
2.63 |
| Jul 28, 1994 |
2.88 |
| Jul 27, 1994 |
2.84 |
| Jul 26, 1994 |
2.63 |
| Jul 25, 1994 |
2.69 |
| Jul 22, 1994 |
2.50 |
| Jul 21, 1994 |
2.50 |
| Jul 20, 1994 |
2.50 |
| Jul 19, 1994 |
2.50 |
| Jul 18, 1994 |
2.63 |
| Jul 15, 1994 |
2.44 |
| Jul 14, 1994 |
2.50 |
| Jul 13, 1994 |
2.44 |
| Jul 12, 1994 |
2.56 |
| Jul 11, 1994 |
2.75 |
| Jul 8, 1994 |
2.75 |
| Jul 7, 1994 |
2.88 |
| Jul 6, 1994 |
3.00 |
| Jul 5, 1994 |
2.63 |
| Jul 1, 1994 |
2.63 |
| Jun 30, 1994 |
2.94 |
| Jun 29, 1994 |
2.63 |
| Jun 28, 1994 |
2.94 |
| Jun 27, 1994 |
2.75 |
| Jun 24, 1994 |
2.75 |
| Jun 23, 1994 |
2.75 |
| Jun 22, 1994 |
2.75 |
| Jun 21, 1994 |
2.75 |
| Jun 20, 1994 |
2.88 |
| Jun 17, 1994 |
2.75 |
| Jun 16, 1994 |
2.75 |
| Jun 15, 1994 |
2.75 |
| Jun 14, 1994 |
2.81 |
| Jun 13, 1994 |
2.88 |
| Jun 10, 1994 |
2.75 |
| Jun 9, 1994 |
2.75 |
| Jun 8, 1994 |
2.75 |
| Jun 7, 1994 |
2.81 |
| Jun 6, 1994 |
2.81 |
| Jun 3, 1994 |
2.75 |
| Jun 2, 1994 |
2.81 |
| Jun 1, 1994 |
2.81 |
| May 31, 1994 |
2.81 |
| May 27, 1994 |
2.75 |
| May 26, 1994 |
2.75 |
| May 25, 1994 |
2.75 |
| May 24, 1994 |
2.75 |
| May 23, 1994 |
2.88 |
| May 20, 1994 |
2.75 |
| May 19, 1994 |
2.75 |
| May 18, 1994 |
2.75 |
| May 17, 1994 |
2.75 |
| May 16, 1994 |
2.94 |
| May 13, 1994 |
2.88 |
| May 12, 1994 |
2.88 |
| May 11, 1994 |
2.75 |
| May 10, 1994 |
2.69 |
| May 9, 1994 |
2.69 |
| May 6, 1994 |
2.69 |
| May 5, 1994 |
2.75 |
| May 4, 1994 |
2.69 |
| May 3, 1994 |
2.88 |
| May 2, 1994 |
2.81 |
| Apr 29, 1994 |
2.81 |
| Apr 28, 1994 |
2.81 |
| Apr 26, 1994 |
2.63 |
| Apr 25, 1994 |
2.63 |
| Apr 22, 1994 |
3.13 |
| Apr 21, 1994 |
3.00 |
| Apr 20, 1994 |
3.13 |
| Apr 19, 1994 |
3.31 |
| Apr 18, 1994 |
3.31 |
| Apr 15, 1994 |
3.31 |
| Apr 14, 1994 |
3.56 |
| Apr 13, 1994 |
3.38 |
| Apr 12, 1994 |
3.63 |
| Apr 11, 1994 |
3.38 |
| Apr 8, 1994 |
3.56 |
| Apr 7, 1994 |
3.50 |
| Apr 6, 1994 |
3.38 |
| Apr 5, 1994 |
3.50 |
| Apr 4, 1994 |
3.38 |
| Mar 31, 1994 |
3.44 |
| Mar 30, 1994 |
3.38 |
| Mar 29, 1994 |
3.31 |
| Mar 28, 1994 |
3.38 |
| Mar 25, 1994 |
3.38 |
| Mar 24, 1994 |
3.50 |
| Mar 23, 1994 |
3.59 |
| Mar 22, 1994 |
3.56 |
| Mar 21, 1994 |
3.75 |
| Mar 18, 1994 |
3.56 |
| Mar 17, 1994 |
3.69 |
| Mar 16, 1994 |
3.50 |
| Mar 15, 1994 |
3.47 |
| Mar 14, 1994 |
3.44 |
| Mar 11, 1994 |
3.25 |
| Mar 10, 1994 |
3.25 |
| Mar 9, 1994 |
3.19 |
| Mar 8, 1994 |
3.25 |
| Mar 7, 1994 |
3.25 |
| Mar 4, 1994 |
3.13 |
| Mar 3, 1994 |
3.25 |
| Mar 2, 1994 |
3.00 |
| Mar 1, 1994 |
3.00 |
| Feb 28, 1994 |
3.25 |
| Feb 25, 1994 |
3.25 |
| Feb 24, 1994 |
3.06 |
| Feb 23, 1994 |
2.88 |
| Feb 22, 1994 |
2.94 |
| Feb 18, 1994 |
2.88 |
| Feb 17, 1994 |
2.38 |
| Feb 16, 1994 |
2.56 |
| Feb 15, 1994 |
2.31 |
| Feb 14, 1994 |
2.56 |
| Feb 11, 1994 |
2.38 |
| Feb 10, 1994 |
2.44 |
| Feb 9, 1994 |
2.38 |
| Feb 8, 1994 |
2.38 |
| Feb 7, 1994 |
2.38 |
| Feb 4, 1994 |
2.44 |
| Feb 3, 1994 |
2.44 |
| Feb 2, 1994 |
2.34 |
| Feb 1, 1994 |
2.25 |
| Jan 31, 1994 |
2.38 |
| Jan 28, 1994 |
2.38 |
| Jan 27, 1994 |
2.19 |
| Jan 26, 1994 |
2.38 |
| Jan 25, 1994 |
2.38 |
| Jan 24, 1994 |
2.19 |
| Jan 21, 1994 |
2.00 |
| Jan 20, 1994 |
2.00 |
| Jan 19, 1994 |
2.00 |
| Jan 18, 1994 |
1.88 |
| Jan 17, 1994 |
1.97 |
| Jan 14, 1994 |
2.00 |
| Jan 13, 1994 |
1.88 |
| Jan 12, 1994 |
1.94 |
| Jan 11, 1994 |
2.00 |
| Jan 10, 1994 |
1.88 |
| Jan 7, 1994 |
1.94 |
| Jan 6, 1994 |
1.91 |
| Jan 5, 1994 |
1.88 |
| Jan 4, 1994 |
1.94 |
| Jan 3, 1994 |
1.94 |
| Dec 31, 1993 |
1.88 |
| Dec 30, 1993 |
1.94 |
| Dec 29, 1993 |
1.88 |
| Dec 28, 1993 |
1.91 |
| Dec 27, 1993 |
1.94 |
| Dec 23, 1993 |
1.88 |
| Dec 22, 1993 |
1.94 |
| Dec 21, 1993 |
1.88 |
| Dec 20, 1993 |
1.88 |
| Dec 17, 1993 |
1.81 |
| Dec 16, 1993 |
1.81 |
| Dec 15, 1993 |
1.69 |
| Dec 14, 1993 |
1.81 |
| Dec 13, 1993 |
1.75 |
| Dec 10, 1993 |
1.75 |
| Dec 9, 1993 |
1.69 |
| Dec 8, 1993 |
1.75 |
| Dec 7, 1993 |
1.75 |
| Dec 6, 1993 |
1.63 |
| Dec 3, 1993 |
1.75 |
| Dec 2, 1993 |
1.75 |
| Dec 1, 1993 |
1.75 |
| Nov 30, 1993 |
1.63 |
| Nov 29, 1993 |
1.63 |
| Nov 26, 1993 |
1.63 |
| Nov 24, 1993 |
1.63 |
| Nov 23, 1993 |
1.75 |
| Nov 22, 1993 |
1.81 |
| Nov 19, 1993 |
1.94 |
| Nov 18, 1993 |
1.81 |
| Nov 17, 1993 |
1.81 |
| Nov 16, 1993 |
1.81 |
| Nov 15, 1993 |
1.88 |
| Nov 12, 1993 |
2.00 |
| Nov 11, 1993 |
1.88 |
| Nov 10, 1993 |
2.00 |
| Nov 9, 1993 |
1.81 |
| Nov 8, 1993 |
1.81 |
| Nov 5, 1993 |
1.88 |
| Nov 4, 1993 |
1.81 |
| Nov 3, 1993 |
1.81 |
| Nov 2, 1993 |
1.81 |
| Nov 1, 1993 |
1.94 |
| Oct 29, 1993 |
2.00 |
| Oct 28, 1993 |
2.00 |
| Oct 27, 1993 |
1.81 |
| Oct 26, 1993 |
1.81 |
| Oct 25, 1993 |
1.81 |
| Oct 22, 1993 |
1.81 |
| Oct 21, 1993 |
1.81 |
| Oct 20, 1993 |
2.00 |
| Oct 19, 1993 |
2.00 |
| Oct 18, 1993 |
1.81 |
| Oct 15, 1993 |
1.94 |
| Oct 14, 1993 |
1.81 |
| Oct 13, 1993 |
2.00 |
| Oct 12, 1993 |
1.75 |
| Oct 11, 1993 |
1.94 |
| Oct 8, 1993 |
1.88 |
| Oct 7, 1993 |
1.88 |
| Oct 6, 1993 |
1.81 |
| Oct 5, 1993 |
1.75 |
| Oct 4, 1993 |
1.75 |
| Oct 1, 1993 |
1.81 |
| Sep 30, 1993 |
1.63 |
| Sep 29, 1993 |
1.63 |
| Sep 28, 1993 |
1.63 |
| Sep 27, 1993 |
1.63 |
| Sep 24, 1993 |
1.63 |
| Sep 23, 1993 |
1.88 |
| Sep 22, 1993 |
1.63 |
| Sep 21, 1993 |
1.63 |
| Sep 20, 1993 |
1.81 |
| Sep 17, 1993 |
2.00 |
| Sep 16, 1993 |
1.63 |
| Sep 15, 1993 |
2.00 |
| Sep 14, 1993 |
1.63 |
| Sep 13, 1993 |
1.63 |
| Sep 10, 1993 |
1.63 |
| Sep 9, 1993 |
1.63 |
| Sep 8, 1993 |
1.63 |
| Sep 7, 1993 |
1.63 |
| Sep 3, 1993 |
1.93 |
| Sep 2, 1993 |
1.93 |
| Sep 1, 1993 |
1.59 |
| Aug 31, 1993 |
1.82 |
| Aug 30, 1993 |
1.93 |
| Aug 27, 1993 |
1.93 |
| Aug 26, 1993 |
1.59 |
| Aug 25, 1993 |
1.76 |
| Aug 24, 1993 |
1.59 |
| Aug 23, 1993 |
1.59 |
| Aug 20, 1993 |
1.71 |
| Aug 19, 1993 |
1.93 |
| Aug 18, 1993 |
1.93 |
| Aug 17, 1993 |
1.93 |
| Aug 16, 1993 |
1.93 |
| Aug 13, 1993 |
1.96 |
| Aug 12, 1993 |
1.93 |
| Aug 11, 1993 |
1.93 |
| Aug 10, 1993 |
1.93 |
| Aug 9, 1993 |
1.93 |
| Aug 6, 1993 |
1.93 |
| Aug 5, 1993 |
1.93 |
| Aug 4, 1993 |
1.93 |
| Aug 3, 1993 |
1.93 |
| Aug 2, 1993 |
1.93 |
| Jul 30, 1993 |
1.93 |
| Jul 29, 1993 |
2.05 |
| Jul 28, 1993 |
1.93 |
| Jul 27, 1993 |
1.93 |
| Jul 26, 1993 |
1.93 |
| Jul 23, 1993 |
1.93 |
| Jul 22, 1993 |
1.93 |
| Jul 21, 1993 |
1.93 |
| Jul 20, 1993 |
1.93 |
| Jul 19, 1993 |
1.93 |
| Jul 16, 1993 |
1.93 |
| Jul 15, 1993 |
2.05 |
| Jul 14, 1993 |
2.05 |
| Jul 13, 1993 |
1.99 |
| Jul 12, 1993 |
1.93 |
| Jul 9, 1993 |
2.10 |
| Jul 8, 1993 |
2.07 |
| Jul 7, 1993 |
1.99 |
| Jul 6, 1993 |
2.07 |
| Jul 2, 1993 |
1.96 |
| Jul 1, 1993 |
2.05 |
| Jun 30, 1993 |
2.07 |
| Jun 29, 1993 |
2.07 |
| Jun 28, 1993 |
1.99 |
| Jun 25, 1993 |
1.93 |
| Jun 24, 1993 |
2.05 |
| Jun 23, 1993 |
2.05 |
| Jun 22, 1993 |
2.05 |
| Jun 21, 1993 |
2.05 |
| Jun 18, 1993 |
1.93 |
| Jun 17, 1993 |
2.10 |
| Jun 16, 1993 |
2.10 |
| Jun 15, 1993 |
1.93 |
| Jun 14, 1993 |
1.93 |
| Jun 11, 1993 |
1.96 |
| Jun 10, 1993 |
1.93 |
| Jun 9, 1993 |
1.93 |
| Jun 8, 1993 |
1.93 |
| Jun 7, 1993 |
1.93 |
| Jun 4, 1993 |
1.93 |
| Jun 3, 1993 |
1.93 |
| Jun 2, 1993 |
1.93 |
| Jun 1, 1993 |
1.93 |
| May 28, 1993 |
1.93 |
| May 27, 1993 |
1.93 |
| May 26, 1993 |
2.05 |
| May 25, 1993 |
1.93 |
| May 24, 1993 |
1.93 |
| May 21, 1993 |
1.93 |
| May 20, 1993 |
1.93 |
| May 19, 1993 |
1.93 |
| May 18, 1993 |
2.05 |
| May 17, 1993 |
1.93 |
| May 14, 1993 |
1.93 |
| May 13, 1993 |
1.93 |
| May 12, 1993 |
1.93 |
| May 11, 1993 |
1.99 |
| May 10, 1993 |
2.16 |
| May 7, 1993 |
1.93 |
| May 6, 1993 |
1.93 |
| May 5, 1993 |
1.93 |
| May 4, 1993 |
1.93 |
| May 3, 1993 |
1.93 |
| Apr 30, 1993 |
1.93 |
| Apr 29, 1993 |
1.93 |
| Apr 28, 1993 |
1.93 |
| Apr 27, 1993 |
1.93 |
| Apr 26, 1993 |
2.16 |
| Apr 23, 1993 |
2.05 |
| Apr 22, 1993 |
1.93 |
| Apr 21, 1993 |
2.05 |
| Apr 20, 1993 |
1.93 |
| Apr 19, 1993 |
2.05 |
| Apr 16, 1993 |
1.93 |
| Apr 15, 1993 |
1.93 |
| Apr 14, 1993 |
2.16 |
| Apr 13, 1993 |
1.93 |
| Apr 12, 1993 |
1.93 |
| Apr 8, 1993 |
2.16 |
| Apr 7, 1993 |
1.93 |
| Apr 6, 1993 |
1.93 |
| Apr 5, 1993 |
1.93 |
| Apr 2, 1993 |
1.93 |
| Apr 1, 1993 |
1.93 |
| Mar 31, 1993 |
1.93 |
| Mar 30, 1993 |
1.93 |
| Mar 29, 1993 |
1.96 |
| Mar 26, 1993 |
2.07 |
| Mar 25, 1993 |
2.07 |
| Mar 24, 1993 |
2.05 |
| Mar 23, 1993 |
2.05 |
| Mar 22, 1993 |
2.05 |
| Mar 19, 1993 |
2.05 |
| Mar 18, 1993 |
2.05 |
| Mar 17, 1993 |
2.05 |
| Mar 16, 1993 |
2.05 |
| Mar 15, 1993 |
2.05 |
| Mar 12, 1993 |
2.27 |
| Mar 11, 1993 |
2.27 |
| Mar 10, 1993 |
2.10 |
| Mar 9, 1993 |
2.10 |
| Mar 8, 1993 |
2.05 |
| Mar 5, 1993 |
2.27 |
| Mar 4, 1993 |
2.05 |
| Mar 3, 1993 |
2.10 |
| Mar 2, 1993 |
2.05 |
| Mar 1, 1993 |
2.10 |
| Feb 26, 1993 |
2.05 |
| Feb 25, 1993 |
2.07 |
| Feb 24, 1993 |
2.05 |
| Feb 23, 1993 |
2.05 |
| Feb 22, 1993 |
2.10 |
| Feb 19, 1993 |
2.16 |
| Feb 18, 1993 |
2.16 |
| Feb 17, 1993 |
1.93 |
| Feb 16, 1993 |
2.05 |
| Feb 12, 1993 |
2.27 |
| Feb 11, 1993 |
1.93 |
| Feb 10, 1993 |
1.93 |
| Feb 9, 1993 |
1.93 |
| Feb 8, 1993 |
2.05 |
| Feb 5, 1993 |
2.16 |
| Feb 4, 1993 |
1.99 |
| Feb 3, 1993 |
2.10 |
| Feb 2, 1993 |
1.93 |
| Feb 1, 1993 |
1.93 |
| Jan 29, 1993 |
1.93 |
| Jan 28, 1993 |
1.93 |
| Jan 27, 1993 |
1.93 |
| Jan 26, 1993 |
2.05 |
| Jan 25, 1993 |
1.93 |
| Jan 22, 1993 |
1.82 |
| Jan 21, 1993 |
1.71 |
| Jan 20, 1993 |
1.71 |
| Jan 19, 1993 |
1.71 |
| Jan 18, 1993 |
1.76 |
| Jan 15, 1993 |
1.93 |
| Jan 14, 1993 |
1.71 |
| Jan 13, 1993 |
1.93 |
| Jan 12, 1993 |
1.71 |
| Jan 11, 1993 |
1.93 |
| Jan 8, 1993 |
1.93 |
| Jan 7, 1993 |
1.73 |
| Jan 6, 1993 |
1.59 |
| Jan 5, 1993 |
1.59 |
| Jan 4, 1993 |
1.53 |
| Dec 31, 1992 |
1.71 |
| Dec 30, 1992 |
1.71 |
| Dec 29, 1992 |
1.48 |
| Dec 28, 1992 |
1.59 |
| Dec 24, 1992 |
1.48 |
| Dec 23, 1992 |
1.59 |
| Dec 22, 1992 |
1.59 |
| Dec 21, 1992 |
1.48 |
| Dec 18, 1992 |
1.48 |
| Dec 17, 1992 |
1.36 |
| Dec 16, 1992 |
1.36 |
| Dec 15, 1992 |
1.36 |
| Dec 14, 1992 |
1.36 |
| Dec 11, 1992 |
1.31 |
| Dec 10, 1992 |
1.42 |
| Dec 9, 1992 |
1.48 |
| Dec 8, 1992 |
1.36 |
| Dec 7, 1992 |
1.48 |
| Dec 4, 1992 |
1.31 |
| Dec 3, 1992 |
1.48 |
| Dec 2, 1992 |
1.48 |
| Dec 1, 1992 |
1.31 |
| Nov 30, 1992 |
1.31 |
| Nov 27, 1992 |
1.53 |
| Nov 25, 1992 |
1.59 |
| Nov 24, 1992 |
1.36 |
| Nov 23, 1992 |
1.36 |
| Nov 20, 1992 |
1.59 |
| Nov 19, 1992 |
1.59 |
| Nov 18, 1992 |
1.31 |
| Nov 17, 1992 |
1.25 |
| Nov 16, 1992 |
1.48 |
| Nov 13, 1992 |
1.36 |
| Nov 12, 1992 |
1.36 |
| Nov 11, 1992 |
1.36 |
| Nov 10, 1992 |
1.36 |
| Nov 9, 1992 |
1.36 |
| Nov 6, 1992 |
1.48 |
| Nov 5, 1992 |
1.48 |
| Nov 4, 1992 |
1.48 |
| Nov 3, 1992 |
1.59 |
| Nov 2, 1992 |
1.36 |
| Oct 30, 1992 |
1.48 |
| Oct 29, 1992 |
1.31 |
| Oct 28, 1992 |
1.48 |
| Oct 27, 1992 |
1.31 |
| Oct 26, 1992 |
1.31 |
| Oct 23, 1992 |
1.31 |
| Oct 22, 1992 |
1.25 |
| Oct 21, 1992 |
1.25 |
| Oct 20, 1992 |
1.25 |
| Oct 19, 1992 |
1.25 |
| Oct 16, 1992 |
1.25 |
| Oct 15, 1992 |
1.25 |
| Oct 14, 1992 |
1.36 |
| Oct 13, 1992 |
1.14 |
| Oct 12, 1992 |
1.31 |
| Oct 9, 1992 |
1.48 |
| Oct 8, 1992 |
1.14 |
| Oct 7, 1992 |
1.14 |
| Oct 6, 1992 |
1.14 |
| Oct 5, 1992 |
1.14 |
| Oct 2, 1992 |
1.14 |
| Oct 1, 1992 |
1.14 |
| Sep 30, 1992 |
1.14 |
| Sep 29, 1992 |
1.48 |
| Sep 28, 1992 |
1.42 |
| Sep 25, 1992 |
1.14 |
| Sep 24, 1992 |
1.25 |
| Sep 23, 1992 |
1.25 |
| Sep 22, 1992 |
1.36 |
| Sep 21, 1992 |
1.25 |
| Sep 18, 1992 |
1.31 |
| Sep 17, 1992 |
1.14 |
| Sep 16, 1992 |
1.31 |
| Sep 15, 1992 |
1.31 |
| Sep 14, 1992 |
1.02 |
| Sep 11, 1992 |
1.25 |
| Sep 10, 1992 |
1.25 |
| Sep 9, 1992 |
1.02 |
| Sep 8, 1992 |
1.31 |
| Sep 4, 1992 |
1.02 |
| Sep 3, 1992 |
1.02 |
| Sep 2, 1992 |
1.19 |
| Sep 1, 1992 |
1.02 |
| Aug 31, 1992 |
1.02 |
| Aug 28, 1992 |
1.19 |
| Aug 27, 1992 |
1.02 |
| Aug 26, 1992 |
1.19 |
| Aug 25, 1992 |
1.25 |
| Aug 24, 1992 |
1.14 |
| Aug 21, 1992 |
1.25 |
| Aug 20, 1992 |
1.25 |
| Aug 19, 1992 |
1.02 |
| Aug 18, 1992 |
1.14 |
| Aug 17, 1992 |
1.02 |
| Aug 14, 1992 |
1.48 |
| Aug 13, 1992 |
1.48 |
| Aug 12, 1992 |
1.36 |
| Aug 11, 1992 |
1.48 |
| Aug 10, 1992 |
1.48 |
| Aug 7, 1992 |
1.48 |
| Aug 6, 1992 |
1.48 |
| Aug 5, 1992 |
1.48 |
| Aug 4, 1992 |
1.48 |
| Aug 3, 1992 |
1.82 |
| Jul 31, 1992 |
1.48 |
| Jul 30, 1992 |
1.48 |
| Jul 29, 1992 |
1.48 |
| Jul 28, 1992 |
1.48 |
| Jul 27, 1992 |
1.48 |
| Jul 24, 1992 |
1.48 |
| Jul 23, 1992 |
1.48 |
| Jul 22, 1992 |
1.48 |
| Jul 21, 1992 |
1.48 |
| Jul 20, 1992 |
1.48 |
| Jul 17, 1992 |
1.48 |
| Jul 16, 1992 |
1.48 |
| Jul 15, 1992 |
1.48 |
| Jul 14, 1992 |
1.48 |
| Jul 13, 1992 |
1.71 |
| Jul 10, 1992 |
1.82 |
| Jul 9, 1992 |
1.48 |
| Jul 8, 1992 |
1.59 |
| Jul 7, 1992 |
1.48 |
| Jul 6, 1992 |
1.65 |
| Jul 2, 1992 |
1.65 |
| Jul 1, 1992 |
1.48 |
| Jun 30, 1992 |
1.76 |
| Jun 29, 1992 |
1.48 |
| Jun 26, 1992 |
1.48 |
| Jun 25, 1992 |
1.48 |
| Jun 24, 1992 |
1.48 |
| Jun 23, 1992 |
1.48 |
| Jun 22, 1992 |
1.71 |
| Jun 19, 1992 |
1.65 |
| Jun 18, 1992 |
1.59 |
| Jun 17, 1992 |
1.71 |
| Jun 16, 1992 |
1.59 |
| Jun 15, 1992 |
1.59 |
| Jun 12, 1992 |
1.59 |
| Jun 11, 1992 |
1.59 |
| Jun 10, 1992 |
1.59 |
| Jun 9, 1992 |
1.59 |
| Jun 8, 1992 |
1.59 |
| Jun 5, 1992 |
1.82 |
| Jun 4, 1992 |
1.59 |
| Jun 3, 1992 |
1.59 |
| Jun 2, 1992 |
1.59 |
| Jun 1, 1992 |
1.59 |
| May 29, 1992 |
1.59 |
| May 28, 1992 |
1.59 |
| May 27, 1992 |
1.59 |
| May 26, 1992 |
1.59 |
| May 22, 1992 |
1.59 |
| May 21, 1992 |
1.82 |
| May 20, 1992 |
1.59 |
| May 19, 1992 |
1.59 |
| May 18, 1992 |
1.65 |
| May 15, 1992 |
1.82 |
| May 14, 1992 |
1.71 |
| May 13, 1992 |
1.82 |
| May 12, 1992 |
1.71 |
| May 11, 1992 |
1.71 |
| May 8, 1992 |
1.71 |
| May 7, 1992 |
1.71 |
| May 6, 1992 |
1.71 |
| May 5, 1992 |
1.71 |
| May 4, 1992 |
1.71 |
| May 1, 1992 |
1.99 |
| Apr 30, 1992 |
1.93 |
| Apr 29, 1992 |
1.82 |
| Apr 28, 1992 |
1.82 |
| Apr 24, 1992 |
1.59 |
| Apr 22, 1992 |
1.59 |
| Apr 21, 1992 |
1.48 |
| Apr 16, 1992 |
1.53 |
| Apr 15, 1992 |
1.59 |
| Apr 13, 1992 |
1.36 |
| Apr 10, 1992 |
1.36 |
| Apr 9, 1992 |
1.59 |
| Apr 8, 1992 |
1.48 |
| Apr 6, 1992 |
1.71 |
| Apr 3, 1992 |
1.65 |
| Apr 2, 1992 |
1.79 |
| Apr 1, 1992 |
1.59 |
| Mar 30, 1992 |
1.82 |
| Mar 24, 1992 |
1.93 |
| Mar 23, 1992 |
1.82 |
| Mar 20, 1992 |
1.82 |
| Mar 19, 1992 |
1.93 |
| Mar 13, 1992 |
1.82 |
| Mar 10, 1992 |
1.93 |
| Mar 9, 1992 |
1.59 |
| Mar 6, 1992 |
1.71 |
| Mar 5, 1992 |
1.71 |
| Mar 4, 1992 |
1.82 |
| Mar 3, 1992 |
1.93 |
| Mar 2, 1992 |
1.71 |
| Feb 21, 1992 |
1.93 |
| Feb 20, 1992 |
1.93 |
| Feb 18, 1992 |
2.05 |
| Feb 14, 1992 |
1.82 |
| Feb 12, 1992 |
1.88 |
| Feb 11, 1992 |
1.79 |
| Feb 10, 1992 |
1.76 |
| Feb 7, 1992 |
1.88 |
| Feb 6, 1992 |
1.93 |
| Feb 5, 1992 |
1.71 |
| Feb 3, 1992 |
1.82 |
| Jan 31, 1992 |
1.93 |
| Jan 29, 1992 |
1.88 |
| Jan 28, 1992 |
1.93 |
| Jan 24, 1992 |
1.93 |
| Jan 23, 1992 |
1.71 |
| Jan 21, 1992 |
1.71 |
| Jan 20, 1992 |
1.93 |
| Jan 17, 1992 |
1.59 |
| Jan 16, 1992 |
1.53 |
| Jan 15, 1992 |
1.71 |
| Jan 14, 1992 |
1.71 |
| Jan 13, 1992 |
1.59 |
| Jan 10, 1992 |
1.71 |
| Jan 8, 1992 |
1.59 |
| Jan 6, 1992 |
1.59 |
| Jan 3, 1992 |
1.48 |
| Jan 2, 1992 |
1.59 |
| Dec 31, 1991 |
1.56 |
| Dec 30, 1991 |
1.65 |
| Dec 27, 1991 |
1.36 |
| Dec 26, 1991 |
1.36 |
| Dec 23, 1991 |
1.36 |
| Dec 20, 1991 |
1.36 |
| Dec 19, 1991 |
1.36 |
| Dec 18, 1991 |
1.42 |
| Dec 17, 1991 |
1.42 |
| Dec 16, 1991 |
1.53 |
| Dec 13, 1991 |
1.59 |
| Dec 12, 1991 |
1.36 |
| Dec 11, 1991 |
1.48 |
| Dec 10, 1991 |
1.71 |
| Dec 9, 1991 |
1.48 |
| Dec 6, 1991 |
1.53 |
| Dec 5, 1991 |
1.53 |
| Dec 4, 1991 |
1.53 |
| Dec 2, 1991 |
1.59 |
| Nov 27, 1991 |
1.59 |
| Nov 25, 1991 |
1.59 |
| Nov 22, 1991 |
1.71 |
| Nov 21, 1991 |
1.76 |
| Nov 20, 1991 |
1.76 |
| Nov 18, 1991 |
1.71 |
| Nov 12, 1991 |
1.59 |
| Nov 8, 1991 |
1.71 |
| Nov 7, 1991 |
1.71 |
| Nov 6, 1991 |
1.59 |
| Nov 4, 1991 |
1.71 |
| Oct 31, 1991 |
1.59 |
| Oct 30, 1991 |
1.59 |
| Oct 29, 1991 |
1.71 |
| Oct 18, 1991 |
1.65 |
| Oct 11, 1991 |
1.59 |
| Oct 10, 1991 |
1.59 |
| Oct 7, 1991 |
1.59 |
| Oct 4, 1991 |
1.42 |
| Oct 3, 1991 |
1.53 |
| Oct 2, 1991 |
1.59 |
| Sep 30, 1991 |
1.42 |
| Sep 26, 1991 |
1.59 |
| Sep 25, 1991 |
1.71 |
| Sep 23, 1991 |
1.42 |
| Sep 13, 1991 |
1.36 |
| Sep 12, 1991 |
1.42 |
| Sep 5, 1991 |
1.48 |
| Sep 4, 1991 |
1.53 |
| Sep 3, 1991 |
1.65 |
| Aug 30, 1991 |
1.71 |
| Aug 29, 1991 |
1.71 |
| Aug 27, 1991 |
1.93 |
| Aug 22, 1991 |
2.05 |
| Aug 16, 1991 |
1.93 |
| Aug 15, 1991 |
1.71 |
| Aug 13, 1991 |
1.82 |
| Aug 12, 1991 |
1.82 |
| Aug 9, 1991 |
1.65 |
| Aug 2, 1991 |
1.82 |
| Aug 1, 1991 |
1.65 |
| Jul 30, 1991 |
1.82 |
| Jul 29, 1991 |
1.76 |
| Jul 26, 1991 |
1.76 |
| Jul 25, 1991 |
1.59 |
| Jul 24, 1991 |
1.48 |
| Jul 22, 1991 |
1.59 |
| Jul 17, 1991 |
1.48 |
| Jul 16, 1991 |
1.71 |
| Jul 9, 1991 |
1.59 |
| Jul 2, 1991 |
1.48 |
| Jun 26, 1991 |
1.71 |
| Jun 25, 1991 |
1.71 |
| Jun 24, 1991 |
1.71 |
| Jun 19, 1991 |
1.48 |
| Jun 13, 1991 |
1.82 |
| Jun 11, 1991 |
1.59 |
| Jun 10, 1991 |
1.82 |
| Jun 6, 1991 |
1.82 |
| Jun 4, 1991 |
1.65 |
| Jun 3, 1991 |
1.82 |
| May 31, 1991 |
1.82 |
| May 30, 1991 |
1.71 |
| May 29, 1991 |
1.59 |
| May 28, 1991 |
1.48 |
| May 24, 1991 |
1.48 |
| May 21, 1991 |
1.65 |
| May 20, 1991 |
1.71 |
| May 15, 1991 |
1.48 |
| May 6, 1991 |
1.59 |
| May 3, 1991 |
1.71 |
| May 2, 1991 |
1.82 |
| Apr 30, 1991 |
1.93 |
| Apr 29, 1991 |
1.59 |
| Apr 26, 1991 |
1.59 |
| Apr 25, 1991 |
1.93 |
| Apr 24, 1991 |
1.59 |
| Apr 19, 1991 |
1.82 |
| Apr 18, 1991 |
1.93 |
| Apr 17, 1991 |
1.71 |
| Apr 16, 1991 |
1.93 |
| Apr 15, 1991 |
1.71 |
| Apr 12, 1991 |
1.93 |
| Apr 11, 1991 |
1.71 |
| Apr 10, 1991 |
2.05 |
| Apr 9, 1991 |
1.82 |
| Apr 8, 1991 |
1.82 |
| Apr 5, 1991 |
1.93 |
| Apr 3, 1991 |
1.82 |
| Apr 2, 1991 |
1.82 |
| Apr 1, 1991 |
2.05 |
| Mar 27, 1991 |
1.82 |
| Mar 26, 1991 |
1.82 |
| Mar 25, 1991 |
2.05 |
| Mar 22, 1991 |
1.99 |
| Mar 21, 1991 |
1.82 |
| Mar 20, 1991 |
2.05 |
| Mar 19, 1991 |
1.82 |
| Mar 18, 1991 |
2.05 |
| Mar 15, 1991 |
2.05 |
| Mar 14, 1991 |
1.82 |
| Mar 13, 1991 |
1.82 |
| Mar 11, 1991 |
1.82 |
| Mar 8, 1991 |
2.05 |
| Mar 6, 1991 |
1.82 |
| Mar 5, 1991 |
2.05 |
| Mar 4, 1991 |
1.82 |
| Mar 1, 1991 |
2.05 |
| Feb 28, 1991 |
2.05 |
| Feb 25, 1991 |
1.82 |
| Feb 22, 1991 |
1.93 |
| Feb 21, 1991 |
1.82 |
| Feb 20, 1991 |
1.71 |
| Feb 19, 1991 |
1.45 |
| Feb 15, 1991 |
1.42 |
| Feb 14, 1991 |
1.42 |
| Feb 13, 1991 |
1.34 |
| Feb 12, 1991 |
1.48 |
| Feb 11, 1991 |
1.36 |
| Feb 8, 1991 |
1.48 |
| Feb 7, 1991 |
1.42 |
| Feb 6, 1991 |
1.48 |
| Feb 5, 1991 |
1.48 |
| Feb 1, 1991 |
1.48 |
| Jan 31, 1991 |
1.25 |
| Jan 25, 1991 |
1.25 |
| Jan 24, 1991 |
1.14 |
| Jan 21, 1991 |
1.48 |
| Jan 17, 1991 |
1.31 |
| Jan 15, 1991 |
1.25 |
| Jan 14, 1991 |
1.48 |
| Jan 10, 1991 |
1.25 |
| Jan 9, 1991 |
1.36 |
| Jan 8, 1991 |
1.48 |
| Jan 7, 1991 |
1.36 |
| Dec 31, 1990 |
1.36 |
| Dec 28, 1990 |
1.36 |
| Dec 27, 1990 |
1.36 |
| Dec 26, 1990 |
1.36 |
| Dec 21, 1990 |
1.42 |
| Dec 20, 1990 |
1.36 |
| Dec 19, 1990 |
1.36 |
| Dec 18, 1990 |
1.36 |
| Dec 14, 1990 |
1.36 |
| Dec 13, 1990 |
1.53 |
| Dec 10, 1990 |
1.36 |
| Dec 5, 1990 |
1.59 |
| Dec 4, 1990 |
1.59 |
| Dec 3, 1990 |
1.59 |
| Nov 30, 1990 |
1.25 |
| Nov 27, 1990 |
1.36 |
| Nov 23, 1990 |
1.31 |
| Nov 20, 1990 |
1.31 |
| Nov 19, 1990 |
1.31 |
| Nov 16, 1990 |
1.14 |
| Nov 13, 1990 |
1.25 |
| Nov 9, 1990 |
1.59 |
| Nov 5, 1990 |
1.59 |
| Oct 16, 1990 |
1.71 |
| Oct 11, 1990 |
1.48 |
| Oct 10, 1990 |
1.48 |
| Oct 3, 1990 |
1.71 |
| Oct 1, 1990 |
1.71 |
| Sep 28, 1990 |
1.71 |
| Sep 27, 1990 |
1.82 |
| Sep 26, 1990 |
1.71 |
| Sep 24, 1990 |
1.82 |
| Sep 21, 1990 |
2.16 |
| Sep 20, 1990 |
1.82 |
| Sep 19, 1990 |
1.93 |
| Sep 18, 1990 |
1.93 |
| Sep 11, 1990 |
2.16 |
| Sep 10, 1990 |
1.93 |
| Sep 5, 1990 |
1.93 |
| Sep 4, 1990 |
2.16 |
| Aug 31, 1990 |
2.05 |
| Aug 30, 1990 |
2.16 |
| Aug 29, 1990 |
2.16 |
| Aug 28, 1990 |
1.93 |
| Aug 27, 1990 |
1.82 |
| Aug 24, 1990 |
1.82 |
| Aug 23, 1990 |
2.05 |
| Aug 22, 1990 |
2.05 |
| Aug 21, 1990 |
2.16 |
| Aug 20, 1990 |
2.05 |
| Aug 17, 1990 |
2.27 |
| Aug 16, 1990 |
2.16 |
| Aug 15, 1990 |
2.44 |
| Aug 14, 1990 |
2.16 |
| Aug 10, 1990 |
2.44 |
| Aug 9, 1990 |
2.27 |
| Aug 8, 1990 |
2.39 |
| Aug 6, 1990 |
2.39 |
| Aug 3, 1990 |
2.39 |
| Aug 2, 1990 |
2.39 |
| Aug 1, 1990 |
2.67 |
| Jul 31, 1990 |
2.67 |
| Jul 30, 1990 |
2.67 |
| Jul 26, 1990 |
2.44 |
| Jul 24, 1990 |
2.67 |
| Jul 18, 1990 |
2.44 |
| Jul 17, 1990 |
2.73 |
| Jul 16, 1990 |
2.61 |
| Jul 13, 1990 |
2.61 |
| Jul 12, 1990 |
2.56 |
| Jul 10, 1990 |
2.44 |
| Jul 5, 1990 |
2.44 |
| Jul 3, 1990 |
2.73 |
| Jul 2, 1990 |
2.73 |
| Jun 29, 1990 |
2.56 |
| Jun 28, 1990 |
2.73 |
| Jun 27, 1990 |
2.61 |
| Jun 26, 1990 |
2.61 |
| Jun 21, 1990 |
2.61 |
| Jun 20, 1990 |
2.84 |
| Jun 19, 1990 |
2.84 |
| Jun 18, 1990 |
2.61 |
| Jun 15, 1990 |
2.95 |
| Jun 14, 1990 |
2.78 |
| Jun 13, 1990 |
2.84 |
| Jun 11, 1990 |
2.90 |
| Jun 8, 1990 |
2.90 |
| Jun 7, 1990 |
2.90 |
| Jun 6, 1990 |
2.84 |
| Jun 5, 1990 |
2.95 |
| May 24, 1990 |
3.18 |
| May 23, 1990 |
3.18 |
| May 22, 1990 |
3.41 |
| May 21, 1990 |
3.18 |
| May 18, 1990 |
3.18 |
| May 16, 1990 |
3.01 |
| May 14, 1990 |
3.30 |
| May 11, 1990 |
3.30 |
| May 10, 1990 |
3.30 |
| May 9, 1990 |
3.30 |
| May 8, 1990 |
3.41 |
| May 4, 1990 |
3.30 |
| May 3, 1990 |
3.41 |
| May 2, 1990 |
3.41 |
| May 1, 1990 |
3.52 |
| Apr 30, 1990 |
3.64 |
| Apr 25, 1990 |
3.35 |
| Apr 23, 1990 |
3.52 |
| Apr 17, 1990 |
3.52 |
| Apr 16, 1990 |
3.75 |
| Apr 11, 1990 |
3.64 |
| Apr 10, 1990 |
3.64 |
| Apr 9, 1990 |
3.86 |
| Apr 6, 1990 |
3.64 |
| Apr 5, 1990 |
3.64 |
| Apr 3, 1990 |
3.64 |
| Mar 30, 1990 |
3.75 |
| Mar 29, 1990 |
3.86 |
| Mar 28, 1990 |
3.86 |
| Mar 27, 1990 |
3.86 |
| Mar 26, 1990 |
3.64 |
| Mar 23, 1990 |
3.64 |
| Mar 21, 1990 |
3.64 |
| Mar 19, 1990 |
3.81 |
| Mar 16, 1990 |
3.52 |
| Mar 14, 1990 |
3.52 |
| Mar 7, 1990 |
3.30 |
| Mar 5, 1990 |
3.52 |
| Mar 1, 1990 |
3.41 |
| Feb 28, 1990 |
3.01 |
| Feb 27, 1990 |
3.07 |
| Feb 23, 1990 |
3.07 |
| Feb 22, 1990 |
2.90 |
| Feb 21, 1990 |
3.07 |
| Feb 8, 1990 |
2.95 |
| Feb 7, 1990 |
2.90 |
| Feb 6, 1990 |
3.07 |
| Jan 31, 1990 |
3.07 |
| Jan 30, 1990 |
3.07 |
| Jan 26, 1990 |
2.95 |
| Jan 22, 1990 |
2.95 |
| Jan 19, 1990 |
2.95 |
| Jan 18, 1990 |
3.07 |
| Jan 17, 1990 |
3.07 |
| Jan 12, 1990 |
3.07 |
| Jan 11, 1990 |
3.07 |
| Jan 10, 1990 |
3.18 |
| Jan 9, 1990 |
3.18 |
| Jan 8, 1990 |
3.13 |
| Jan 5, 1990 |
3.13 |
| Jan 4, 1990 |
3.24 |
| Jan 3, 1990 |
3.18 |
| Jan 2, 1990 |
3.13 |
| Dec 29, 1989 |
3.07 |
| Dec 28, 1989 |
3.18 |
| Dec 27, 1989 |
3.18 |
| Dec 26, 1989 |
3.13 |
| Dec 22, 1989 |
3.18 |
| Dec 21, 1989 |
3.24 |
| Dec 20, 1989 |
3.24 |
| Dec 19, 1989 |
3.24 |
| Dec 18, 1989 |
3.30 |
| Dec 15, 1989 |
3.30 |
| Dec 12, 1989 |
3.24 |
| Dec 11, 1989 |
3.41 |
| Dec 7, 1989 |
3.41 |
| Dec 6, 1989 |
3.41 |
| Dec 5, 1989 |
3.41 |
| Dec 4, 1989 |
3.47 |
| Nov 29, 1989 |
3.30 |
| Nov 28, 1989 |
3.30 |
| Nov 24, 1989 |
3.18 |
| Nov 22, 1989 |
3.41 |
| Nov 21, 1989 |
3.18 |
| Nov 20, 1989 |
3.41 |
| Nov 17, 1989 |
3.35 |
| Nov 16, 1989 |
3.41 |
| Nov 15, 1989 |
3.24 |
| Nov 14, 1989 |
3.18 |
| Nov 13, 1989 |
3.47 |
| Nov 10, 1989 |
3.47 |
| Nov 9, 1989 |
3.64 |
| Nov 8, 1989 |
3.58 |
| Nov 7, 1989 |
3.47 |
| Nov 6, 1989 |
3.30 |
| Nov 3, 1989 |
3.24 |
| Nov 2, 1989 |
3.24 |
| Nov 1, 1989 |
3.13 |
| Oct 31, 1989 |
3.13 |
| Oct 30, 1989 |
3.13 |
| Oct 27, 1989 |
2.90 |
| Oct 26, 1989 |
2.90 |
| Oct 25, 1989 |
2.95 |
| Oct 24, 1989 |
2.95 |
| Oct 23, 1989 |
3.30 |
| Oct 20, 1989 |
3.30 |
| Oct 19, 1989 |
3.35 |
| Oct 18, 1989 |
3.47 |
| Oct 17, 1989 |
3.30 |
| Oct 16, 1989 |
3.41 |
| Oct 11, 1989 |
3.64 |
| Oct 10, 1989 |
3.52 |
| Oct 9, 1989 |
3.64 |
| Oct 6, 1989 |
3.64 |
| Oct 5, 1989 |
3.64 |
| Oct 4, 1989 |
3.58 |
| Oct 3, 1989 |
3.52 |
| Oct 2, 1989 |
3.58 |
| Sep 29, 1989 |
3.64 |
| Sep 28, 1989 |
3.64 |
| Sep 27, 1989 |
3.64 |
| Sep 26, 1989 |
3.58 |
| Sep 25, 1989 |
3.64 |
| Sep 22, 1989 |
3.75 |
| Sep 21, 1989 |
4.15 |
| Sep 20, 1989 |
4.38 |
| Sep 19, 1989 |
4.26 |
| Sep 18, 1989 |
4.32 |
| Sep 15, 1989 |
4.26 |
| Sep 14, 1989 |
4.26 |
| Sep 13, 1989 |
4.38 |
| Sep 12, 1989 |
4.32 |
| Sep 11, 1989 |
4.15 |
| Sep 8, 1989 |
4.15 |
| Sep 7, 1989 |
4.26 |
| Sep 6, 1989 |
4.38 |
| Sep 5, 1989 |
4.49 |
| Sep 1, 1989 |
4.32 |
| Aug 31, 1989 |
4.38 |
| Aug 30, 1989 |
4.38 |
| Aug 29, 1989 |
4.49 |
| Aug 28, 1989 |
4.55 |
| Aug 25, 1989 |
4.94 |
| Aug 24, 1989 |
4.77 |
| Aug 23, 1989 |
5.23 |
| Aug 22, 1989 |
5.74 |
| Aug 21, 1989 |
5.74 |
| Aug 18, 1989 |
5.74 |
| Aug 17, 1989 |
5.80 |
| Aug 16, 1989 |
5.80 |
| Aug 15, 1989 |
5.97 |
| Aug 14, 1989 |
5.91 |
| Aug 11, 1989 |
5.91 |
| Aug 10, 1989 |
5.91 |
| Aug 9, 1989 |
5.91 |
| Aug 8, 1989 |
5.80 |
| Aug 7, 1989 |
5.85 |
| Aug 3, 1989 |
5.85 |
| Aug 2, 1989 |
6.25 |
| Aug 1, 1989 |
6.25 |
| Jul 31, 1989 |
6.19 |
| Jul 28, 1989 |
6.19 |
| Jul 27, 1989 |
6.08 |
| Jul 26, 1989 |
6.08 |
| Jul 25, 1989 |
6.08 |
| Jul 24, 1989 |
6.02 |
| Jul 20, 1989 |
6.02 |
| Jul 19, 1989 |
6.02 |
| Jul 18, 1989 |
5.97 |
| Jul 17, 1989 |
6.02 |
| Jul 14, 1989 |
6.02 |
| Jul 13, 1989 |
5.97 |
| Jul 12, 1989 |
6.08 |
| Jul 11, 1989 |
5.97 |
| Jul 10, 1989 |
6.08 |
| Jul 7, 1989 |
6.14 |
| Jul 6, 1989 |
6.14 |
| Jul 5, 1989 |
6.08 |
| Jul 3, 1989 |
6.14 |
| Jun 30, 1989 |
6.08 |
| Jun 29, 1989 |
5.85 |
| Jun 28, 1989 |
5.85 |
| Jun 27, 1989 |
5.97 |
| Jun 26, 1989 |
5.80 |
| Jun 22, 1989 |
5.63 |
| Jun 21, 1989 |
5.45 |
| Jun 20, 1989 |
5.45 |
| Jun 19, 1989 |
5.45 |
| Jun 16, 1989 |
5.57 |
| Jun 15, 1989 |
5.40 |
| Jun 13, 1989 |
5.45 |
| Jun 12, 1989 |
5.40 |
| Jun 9, 1989 |
5.45 |
| Jun 8, 1989 |
5.40 |
| Jun 7, 1989 |
5.45 |
| Jun 6, 1989 |
5.40 |
| Jun 1, 1989 |
5.45 |
| May 31, 1989 |
5.34 |
| May 30, 1989 |
5.34 |
| May 24, 1989 |
5.45 |
| May 23, 1989 |
5.34 |
| May 18, 1989 |
5.40 |
| May 17, 1989 |
5.34 |
| May 15, 1989 |
5.40 |
| May 12, 1989 |
5.57 |
| May 10, 1989 |
5.57 |
| May 9, 1989 |
5.57 |
| May 8, 1989 |
5.57 |
| May 5, 1989 |
5.40 |
| May 2, 1989 |
5.34 |
| May 1, 1989 |
5.40 |
| Apr 28, 1989 |
5.40 |
| Apr 27, 1989 |
5.51 |
| Apr 25, 1989 |
5.34 |
| Apr 21, 1989 |
5.28 |
| Apr 20, 1989 |
5.28 |
| Apr 19, 1989 |
5.28 |
| Apr 18, 1989 |
5.45 |
| Apr 17, 1989 |
5.28 |
| Apr 14, 1989 |
5.28 |
| Apr 13, 1989 |
5.11 |
| Apr 12, 1989 |
5.11 |
| Apr 7, 1989 |
5.11 |
| Apr 6, 1989 |
5.11 |
| Apr 5, 1989 |
5.11 |
| Apr 4, 1989 |
5.11 |
| Apr 3, 1989 |
5.23 |
| Mar 31, 1989 |
5.17 |
| Mar 30, 1989 |
5.06 |
| Mar 29, 1989 |
5.23 |
| Mar 28, 1989 |
5.11 |
| Mar 27, 1989 |
5.06 |
| Mar 23, 1989 |
5.06 |
| Mar 22, 1989 |
5.06 |
| Mar 21, 1989 |
5.06 |
| Mar 20, 1989 |
4.94 |
| Mar 17, 1989 |
5.23 |
| Mar 16, 1989 |
5.57 |
| Mar 15, 1989 |
5.34 |
| Mar 14, 1989 |
5.23 |
| Mar 13, 1989 |
5.23 |
| Mar 10, 1989 |
5.23 |
| Mar 9, 1989 |
5.23 |
| Mar 8, 1989 |
5.23 |
| Mar 6, 1989 |
5.17 |
| Mar 3, 1989 |
5.17 |
| Mar 2, 1989 |
4.89 |
| Mar 1, 1989 |
5.00 |
| Feb 28, 1989 |
4.89 |
| Feb 27, 1989 |
5.06 |
| Feb 24, 1989 |
5.23 |
| Feb 23, 1989 |
4.94 |
| Feb 22, 1989 |
4.94 |
| Feb 21, 1989 |
5.00 |
| Feb 17, 1989 |
4.77 |
| Feb 16, 1989 |
4.66 |
| Feb 15, 1989 |
4.66 |
| Feb 14, 1989 |
4.66 |
| Feb 13, 1989 |
4.55 |
| Feb 10, 1989 |
4.49 |
| Feb 9, 1989 |
4.66 |
| Feb 8, 1989 |
4.55 |
| Feb 7, 1989 |
4.38 |
| Feb 6, 1989 |
4.43 |
| Feb 3, 1989 |
4.38 |
| Feb 1, 1989 |
4.49 |
| Jan 31, 1989 |
4.32 |
| Jan 30, 1989 |
4.32 |
| Jan 27, 1989 |
4.32 |
| Jan 26, 1989 |
4.38 |
| Jan 19, 1989 |
4.32 |
| Jan 17, 1989 |
4.32 |
| Jan 16, 1989 |
4.32 |
| Jan 12, 1989 |
4.38 |
| Jan 11, 1989 |
4.38 |
| Jan 9, 1989 |
4.20 |
| Jan 6, 1989 |
4.38 |
| Jan 4, 1989 |
4.32 |
| Jan 3, 1989 |
4.38 |
| Dec 30, 1988 |
4.32 |
| Dec 29, 1988 |
4.32 |
| Dec 23, 1988 |
4.32 |
| Dec 22, 1988 |
4.55 |
| Dec 21, 1988 |
4.38 |
| Dec 20, 1988 |
4.38 |
| Dec 16, 1988 |
4.38 |
| Dec 15, 1988 |
4.49 |
| Dec 14, 1988 |
4.49 |
| Dec 13, 1988 |
4.49 |
| Dec 12, 1988 |
4.38 |
| Dec 9, 1988 |
4.43 |
| Dec 8, 1988 |
4.38 |
| Dec 7, 1988 |
4.38 |
| Dec 5, 1988 |
4.38 |
| Dec 2, 1988 |
4.43 |
| Dec 1, 1988 |
4.43 |
| Nov 30, 1988 |
4.55 |
| Nov 28, 1988 |
4.43 |
| Nov 22, 1988 |
4.55 |
| Nov 21, 1988 |
4.55 |
| Nov 18, 1988 |
4.60 |
| Nov 17, 1988 |
4.60 |
| Nov 16, 1988 |
4.60 |
| Nov 15, 1988 |
4.66 |
| Nov 14, 1988 |
4.66 |
| Nov 11, 1988 |
4.60 |
| Nov 10, 1988 |
4.60 |
| Nov 9, 1988 |
4.60 |
| Nov 8, 1988 |
4.60 |
| Nov 7, 1988 |
4.60 |
| Nov 3, 1988 |
4.72 |
| Nov 1, 1988 |
4.66 |
| Oct 31, 1988 |
4.60 |
| Oct 27, 1988 |
4.43 |
| Oct 21, 1988 |
4.38 |
| Oct 20, 1988 |
4.38 |
| Oct 19, 1988 |
4.38 |
| Oct 18, 1988 |
4.49 |
| Oct 17, 1988 |
4.38 |
| Oct 14, 1988 |
4.49 |
| Oct 13, 1988 |
4.43 |
| Oct 11, 1988 |
4.32 |
| Oct 10, 1988 |
4.38 |
| Oct 7, 1988 |
4.38 |
| Oct 6, 1988 |
4.38 |
| Oct 5, 1988 |
4.38 |
| Sep 30, 1988 |
4.38 |
| Sep 29, 1988 |
4.38 |
| Sep 28, 1988 |
4.26 |
| Sep 27, 1988 |
4.26 |
| Sep 22, 1988 |
4.26 |
| Sep 19, 1988 |
4.43 |
| Sep 15, 1988 |
4.38 |
| Sep 14, 1988 |
4.20 |
| Sep 13, 1988 |
4.32 |
| Sep 9, 1988 |
4.20 |
| Sep 8, 1988 |
4.20 |
| Sep 6, 1988 |
4.26 |
| Sep 1, 1988 |
4.26 |
| Aug 31, 1988 |
4.26 |
| Aug 29, 1988 |
4.26 |
| Aug 26, 1988 |
4.09 |
| Aug 24, 1988 |
4.09 |
| Aug 23, 1988 |
4.20 |
| Aug 22, 1988 |
4.20 |
| Aug 19, 1988 |
4.09 |
| Aug 18, 1988 |
4.09 |
| Aug 17, 1988 |
4.09 |
| Aug 16, 1988 |
4.09 |
| Aug 12, 1988 |
4.09 |
| Aug 11, 1988 |
4.03 |
| Aug 10, 1988 |
4.26 |
| Aug 9, 1988 |
4.32 |
| Aug 8, 1988 |
4.32 |
| Aug 4, 1988 |
4.32 |
| Aug 3, 1988 |
4.32 |
| Aug 2, 1988 |
4.32 |
| Aug 1, 1988 |
4.38 |
| Jul 29, 1988 |
4.15 |
| Jul 28, 1988 |
4.15 |
| Jul 27, 1988 |
4.32 |
| Jul 26, 1988 |
4.26 |
| Jul 25, 1988 |
4.09 |
| Jul 22, 1988 |
3.86 |
| Jul 21, 1988 |
3.98 |
| Jul 20, 1988 |
3.81 |
| Jul 19, 1988 |
3.75 |
| Jul 18, 1988 |
3.81 |
| Jul 15, 1988 |
3.81 |
| Jul 14, 1988 |
3.81 |
| Jul 13, 1988 |
3.81 |
| Jul 12, 1988 |
3.81 |
| Jul 11, 1988 |
3.69 |
| Jul 8, 1988 |
3.69 |
| Jul 7, 1988 |
3.81 |
| Jul 6, 1988 |
3.64 |
| Jul 1, 1988 |
3.69 |
| Jun 30, 1988 |
3.81 |
| Jun 29, 1988 |
3.64 |
| Jun 28, 1988 |
3.81 |
| Jun 27, 1988 |
3.75 |
| Jun 24, 1988 |
3.69 |
| Jun 23, 1988 |
3.69 |
| Jun 22, 1988 |
3.86 |
| Jun 21, 1988 |
3.81 |
| Jun 20, 1988 |
3.86 |
| Jun 17, 1988 |
3.81 |
| Jun 16, 1988 |
3.92 |
| Jun 14, 1988 |
3.86 |
| Jun 13, 1988 |
3.86 |
| Jun 9, 1988 |
3.86 |
| Jun 8, 1988 |
3.81 |
| Jun 7, 1988 |
3.81 |
| Jun 6, 1988 |
3.81 |
| Jun 2, 1988 |
3.81 |
| May 31, 1988 |
3.81 |
| May 27, 1988 |
3.81 |
| May 26, 1988 |
3.81 |
| May 25, 1988 |
3.64 |
| May 24, 1988 |
3.86 |
| May 23, 1988 |
3.77 |
| May 19, 1988 |
3.87 |
| May 18, 1988 |
3.72 |
| May 17, 1988 |
3.87 |
| May 16, 1988 |
3.82 |
| May 12, 1988 |
3.82 |
| May 11, 1988 |
3.87 |
| May 5, 1988 |
3.82 |
| May 3, 1988 |
3.82 |
| May 2, 1988 |
3.87 |
| Apr 29, 1988 |
3.82 |
| Apr 26, 1988 |
3.82 |
| Apr 25, 1988 |
3.93 |
| Apr 22, 1988 |
3.82 |
| Apr 21, 1988 |
3.93 |
| Apr 20, 1988 |
3.87 |
| Apr 19, 1988 |
3.93 |
| Apr 18, 1988 |
4.03 |
| Apr 15, 1988 |
3.87 |
| Apr 14, 1988 |
3.82 |
| Apr 13, 1988 |
3.87 |
| Apr 12, 1988 |
3.87 |
| Apr 8, 1988 |
3.98 |
| Apr 7, 1988 |
3.93 |
| Apr 6, 1988 |
3.93 |
| Apr 5, 1988 |
3.87 |
| Apr 4, 1988 |
3.93 |
| Mar 31, 1988 |
3.93 |
| Mar 30, 1988 |
3.77 |
| Mar 29, 1988 |
3.72 |
| Mar 28, 1988 |
3.93 |
| Mar 24, 1988 |
3.82 |
| Mar 23, 1988 |
3.87 |
| Mar 22, 1988 |
3.87 |
| Mar 18, 1988 |
3.93 |
| Mar 17, 1988 |
3.72 |
| Mar 16, 1988 |
3.72 |
| Mar 15, 1988 |
3.72 |
| Mar 14, 1988 |
3.82 |
| Mar 11, 1988 |
3.82 |
| Mar 10, 1988 |
3.72 |
| Mar 9, 1988 |
3.87 |
| Mar 8, 1988 |
3.87 |
| Mar 7, 1988 |
3.82 |
| Mar 4, 1988 |
3.67 |
| Mar 3, 1988 |
3.72 |
| Mar 2, 1988 |
3.46 |
| Mar 1, 1988 |
3.31 |
| Feb 26, 1988 |
3.46 |
| Feb 25, 1988 |
3.72 |
| Feb 24, 1988 |
3.56 |
| Feb 23, 1988 |
3.56 |
| Feb 19, 1988 |
3.62 |
| Feb 17, 1988 |
3.56 |
| Feb 12, 1988 |
3.72 |
| Feb 10, 1988 |
3.56 |
| Feb 9, 1988 |
3.56 |
| Feb 8, 1988 |
3.72 |
| Feb 5, 1988 |
3.77 |
| Feb 4, 1988 |
3.62 |
| Feb 2, 1988 |
3.77 |
| Feb 1, 1988 |
3.67 |
| Jan 29, 1988 |
3.87 |
| Jan 26, 1988 |
3.67 |
| Jan 22, 1988 |
3.82 |
| Jan 21, 1988 |
3.82 |
| Jan 20, 1988 |
3.87 |
| Jan 15, 1988 |
4.03 |
| Jan 14, 1988 |
3.93 |
| Jan 12, 1988 |
4.03 |
| Jan 11, 1988 |
4.08 |
| Jan 8, 1988 |
4.13 |
| Jan 7, 1988 |
4.13 |
| Jan 6, 1988 |
4.13 |
| Jan 5, 1988 |
3.98 |
| Jan 4, 1988 |
3.77 |
| Dec 31, 1987 |
3.93 |
| Dec 30, 1987 |
3.77 |
| Dec 29, 1987 |
3.93 |
| Dec 28, 1987 |
3.98 |
| Dec 24, 1987 |
4.03 |
| Dec 23, 1987 |
3.67 |
| Dec 22, 1987 |
3.72 |
| Dec 21, 1987 |
3.41 |
| Dec 18, 1987 |
3.36 |
| Dec 17, 1987 |
3.31 |
| Dec 16, 1987 |
3.31 |
| Dec 15, 1987 |
3.77 |
| Dec 14, 1987 |
2.89 |
| Dec 11, 1987 |
2.89 |
| Dec 10, 1987 |
2.79 |
| Dec 9, 1987 |
2.79 |
| Dec 8, 1987 |
2.74 |
| Dec 7, 1987 |
2.69 |
| Dec 4, 1987 |
2.79 |
| Dec 3, 1987 |
2.74 |
| Dec 2, 1987 |
2.89 |
| Dec 1, 1987 |
2.89 |
| Nov 30, 1987 |
2.94 |
| Nov 25, 1987 |
3.10 |
| Nov 24, 1987 |
3.25 |
| Nov 23, 1987 |
3.10 |
| Nov 19, 1987 |
3.31 |
| Nov 18, 1987 |
3.15 |
| Nov 17, 1987 |
3.25 |
| Nov 16, 1987 |
3.46 |
| Nov 13, 1987 |
3.51 |
| Nov 12, 1987 |
3.51 |
| Nov 11, 1987 |
3.46 |
| Nov 10, 1987 |
3.56 |
| Nov 9, 1987 |
3.56 |
| Nov 6, 1987 |
3.62 |
| Nov 5, 1987 |
3.56 |
| Nov 4, 1987 |
3.46 |
| Nov 3, 1987 |
3.31 |
| Nov 2, 1987 |
3.31 |
| Oct 30, 1987 |
3.41 |
| Oct 29, 1987 |
3.00 |
| Oct 28, 1987 |
3.10 |
| Oct 27, 1987 |
3.10 |
| Oct 26, 1987 |
3.31 |
| Oct 23, 1987 |
3.56 |
| Oct 22, 1987 |
3.46 |
| Oct 21, 1987 |
3.67 |
| Oct 20, 1987 |
3.72 |
| Oct 19, 1987 |
3.87 |
| Oct 16, 1987 |
3.93 |
| Oct 15, 1987 |
4.03 |
| Oct 14, 1987 |
4.39 |
| Oct 13, 1987 |
4.49 |
| Oct 12, 1987 |
4.49 |
| Oct 9, 1987 |
4.55 |
| Oct 7, 1987 |
4.55 |
| Oct 6, 1987 |
4.70 |
| Oct 5, 1987 |
4.70 |
| Oct 2, 1987 |
4.70 |
| Sep 30, 1987 |
4.86 |
| Sep 29, 1987 |
4.70 |
| Sep 28, 1987 |
4.75 |
| Sep 25, 1987 |
4.75 |
| Sep 24, 1987 |
4.75 |
| Sep 23, 1987 |
4.86 |
| Sep 22, 1987 |
4.80 |
| Sep 21, 1987 |
4.80 |
| Sep 18, 1987 |
4.96 |
| Sep 17, 1987 |
4.80 |
| Sep 16, 1987 |
4.86 |
| Sep 15, 1987 |
5.01 |
| Sep 14, 1987 |
5.01 |
| Sep 10, 1987 |
4.96 |
| Sep 9, 1987 |
4.86 |
| Sep 8, 1987 |
5.32 |
| Sep 4, 1987 |
5.58 |
| Sep 3, 1987 |
5.63 |
| Sep 2, 1987 |
5.73 |
| Sep 1, 1987 |
5.78 |
| Aug 31, 1987 |
5.89 |
| Aug 28, 1987 |
5.99 |
| Aug 27, 1987 |
5.99 |
| Aug 26, 1987 |
5.99 |
| Aug 25, 1987 |
6.09 |
| Aug 24, 1987 |
5.99 |
| Aug 21, 1987 |
6.09 |
| Aug 20, 1987 |
6.09 |
| Aug 18, 1987 |
6.15 |
| Aug 17, 1987 |
6.09 |
| Aug 14, 1987 |
6.09 |
| Aug 13, 1987 |
6.09 |
| Aug 12, 1987 |
6.20 |
| Aug 11, 1987 |
6.09 |
| Aug 10, 1987 |
6.30 |
| Aug 6, 1987 |
6.09 |
| Aug 5, 1987 |
6.09 |
| Aug 4, 1987 |
6.20 |
| Aug 3, 1987 |
6.20 |
| Jul 31, 1987 |
6.20 |
| Jul 30, 1987 |
6.25 |
| Jul 28, 1987 |
6.25 |
| Jul 27, 1987 |
6.25 |
| Jul 24, 1987 |
6.30 |
| Jul 22, 1987 |
6.25 |
| Jul 21, 1987 |
6.35 |
| Jul 20, 1987 |
6.35 |
| Jul 16, 1987 |
6.41 |
| Jul 14, 1987 |
6.30 |
| Jul 13, 1987 |
6.20 |
| Jul 10, 1987 |
6.20 |
| Jul 9, 1987 |
6.25 |
| Jul 8, 1987 |
6.25 |
| Jul 7, 1987 |
6.30 |
| Jul 6, 1987 |
6.15 |
| Jul 1, 1987 |
6.25 |
| Jun 29, 1987 |
6.15 |
| Jun 26, 1987 |
6.15 |
| Jun 25, 1987 |
6.15 |
| Jun 24, 1987 |
6.25 |
| Jun 23, 1987 |
6.15 |
| Jun 22, 1987 |
6.15 |
| Jun 19, 1987 |
6.25 |
| Jun 18, 1987 |
6.25 |
| Jun 17, 1987 |
6.09 |
| Jun 16, 1987 |
6.15 |
| Jun 15, 1987 |
5.94 |
| Jun 12, 1987 |
5.94 |
| Jun 10, 1987 |
6.04 |
| Jun 9, 1987 |
5.94 |
| Jun 5, 1987 |
5.78 |
| Jun 4, 1987 |
5.78 |
| Jun 3, 1987 |
5.78 |
| Jun 2, 1987 |
5.84 |
| Jun 1, 1987 |
5.94 |
| May 29, 1987 |
5.94 |
| May 28, 1987 |
5.84 |
| May 27, 1987 |
5.84 |
| May 26, 1987 |
5.89 |
| May 22, 1987 |
5.78 |
| May 21, 1987 |
5.94 |
| May 20, 1987 |
5.94 |
| May 18, 1987 |
6.20 |
| May 15, 1987 |
6.25 |
| May 14, 1987 |
6.25 |
| May 13, 1987 |
6.46 |
| May 12, 1987 |
6.35 |
| May 11, 1987 |
6.51 |
| May 8, 1987 |
6.35 |
| May 7, 1987 |
6.51 |
| May 6, 1987 |
6.51 |
| May 5, 1987 |
6.20 |
| May 4, 1987 |
6.30 |
| May 1, 1987 |
6.15 |
| Apr 30, 1987 |
6.30 |
| Apr 29, 1987 |
6.25 |
| Apr 28, 1987 |
6.30 |
| Apr 27, 1987 |
6.15 |
| Apr 24, 1987 |
6.46 |
| Apr 23, 1987 |
6.41 |
| Apr 22, 1987 |
6.46 |
| Apr 21, 1987 |
6.61 |
| Apr 20, 1987 |
6.66 |
| Apr 16, 1987 |
6.51 |
| Apr 14, 1987 |
6.51 |
| Apr 13, 1987 |
6.82 |
| Apr 10, 1987 |
6.82 |
| Apr 9, 1987 |
6.82 |
| Apr 8, 1987 |
7.03 |
| Apr 7, 1987 |
6.82 |
| Apr 6, 1987 |
6.87 |
| Apr 3, 1987 |
6.82 |
| Apr 2, 1987 |
6.92 |
| Apr 1, 1987 |
6.82 |
| Mar 31, 1987 |
6.56 |
| Mar 30, 1987 |
6.72 |
| Mar 27, 1987 |
6.92 |
| Mar 26, 1987 |
6.92 |
| Mar 25, 1987 |
7.08 |
| Mar 24, 1987 |
6.92 |
| Mar 23, 1987 |
6.77 |
| Mar 20, 1987 |
6.87 |
| Mar 19, 1987 |
6.72 |
| Mar 18, 1987 |
6.72 |
| Mar 17, 1987 |
6.72 |
| Mar 16, 1987 |
6.92 |
| Mar 13, 1987 |
6.92 |
| Mar 12, 1987 |
6.92 |
| Mar 11, 1987 |
7.08 |
| Mar 10, 1987 |
7.03 |
| Mar 9, 1987 |
6.97 |
| Mar 6, 1987 |
6.66 |
| Mar 5, 1987 |
6.20 |
| Mar 4, 1987 |
6.20 |
| Mar 3, 1987 |
6.20 |
| Mar 2, 1987 |
6.20 |
| Feb 27, 1987 |
5.94 |
| Feb 26, 1987 |
5.84 |
| Feb 25, 1987 |
5.94 |
| Feb 24, 1987 |
5.84 |
| Feb 23, 1987 |
5.94 |
| Feb 20, 1987 |
5.84 |
| Feb 19, 1987 |
5.89 |
| Feb 18, 1987 |
5.84 |
| Feb 17, 1987 |
5.94 |
| Feb 13, 1987 |
5.94 |
| Feb 12, 1987 |
5.84 |
| Feb 11, 1987 |
5.84 |
| Feb 10, 1987 |
5.94 |
| Feb 9, 1987 |
5.78 |
| Feb 6, 1987 |
5.84 |
| Feb 5, 1987 |
5.78 |
| Feb 4, 1987 |
5.89 |
| Feb 3, 1987 |
5.78 |
| Feb 2, 1987 |
5.89 |
| Jan 30, 1987 |
5.78 |
| Jan 29, 1987 |
5.89 |
| Jan 28, 1987 |
5.99 |
| Jan 27, 1987 |
6.09 |
| Jan 26, 1987 |
5.89 |
| Jan 23, 1987 |
6.09 |
| Jan 22, 1987 |
5.84 |
| Jan 21, 1987 |
5.78 |
| Jan 20, 1987 |
5.78 |
| Jan 19, 1987 |
5.63 |
| Jan 16, 1987 |
5.73 |
| Jan 15, 1987 |
5.68 |
| Jan 14, 1987 |
5.53 |
| Jan 13, 1987 |
5.53 |
| Jan 12, 1987 |
5.53 |
| Jan 9, 1987 |
5.73 |
| Jan 8, 1987 |
5.53 |
| Jan 7, 1987 |
5.58 |
| Jan 6, 1987 |
5.58 |
| Jan 5, 1987 |
5.37 |
| Jan 2, 1987 |
5.58 |
| Dec 31, 1986 |
5.27 |
| Dec 30, 1986 |
5.16 |
| Dec 29, 1986 |
4.96 |
| Dec 26, 1986 |
5.06 |
| Dec 24, 1986 |
4.96 |
| Dec 23, 1986 |
4.96 |
| Dec 22, 1986 |
5.47 |
| Dec 19, 1986 |
5.47 |
| Dec 18, 1986 |
5.68 |
| Dec 17, 1986 |
5.68 |
| Dec 16, 1986 |
5.47 |
| Dec 15, 1986 |
5.68 |
| Dec 12, 1986 |
5.78 |
| Dec 11, 1986 |
5.78 |
| Dec 10, 1986 |
5.78 |
| Dec 9, 1986 |
5.89 |
| Dec 8, 1986 |
5.68 |
| Dec 5, 1986 |
5.89 |
| Dec 4, 1986 |
6.09 |
| Dec 3, 1986 |
5.68 |
| Dec 2, 1986 |
5.27 |
| Dec 1, 1986 |
5.37 |
| Nov 28, 1986 |
5.37 |
| Nov 26, 1986 |
5.06 |
| Nov 25, 1986 |
5.06 |
| Nov 24, 1986 |
5.37 |
| Nov 21, 1986 |
5.53 |
| Nov 20, 1986 |
5.53 |
| Nov 19, 1986 |
5.63 |
| Nov 18, 1986 |
5.58 |
| Nov 17, 1986 |
5.58 |
| Nov 14, 1986 |
5.47 |
| Nov 13, 1986 |
5.42 |
| Nov 12, 1986 |
5.37 |
| Nov 11, 1986 |
5.37 |
| Nov 10, 1986 |
5.53 |
| Nov 7, 1986 |
5.37 |
| Nov 6, 1986 |
5.37 |
| Nov 5, 1986 |
5.32 |
| Nov 4, 1986 |
5.32 |
| Nov 3, 1986 |
5.27 |
| Oct 31, 1986 |
5.27 |
| Oct 30, 1986 |
5.22 |
| Oct 29, 1986 |
5.27 |
| Oct 28, 1986 |
5.16 |
| Oct 27, 1986 |
5.11 |
| Oct 24, 1986 |
5.11 |
| Oct 23, 1986 |
5.27 |
| Oct 22, 1986 |
5.01 |
| Oct 21, 1986 |
5.01 |
| Oct 20, 1986 |
5.01 |
| Oct 17, 1986 |
5.27 |
| Oct 16, 1986 |
4.96 |
| Oct 15, 1986 |
4.80 |
| Oct 14, 1986 |
4.60 |
| Oct 10, 1986 |
4.60 |
| Oct 9, 1986 |
4.60 |
| Oct 8, 1986 |
4.55 |
| Oct 7, 1986 |
4.65 |
| Oct 6, 1986 |
4.49 |
| Oct 3, 1986 |
4.49 |
| Oct 2, 1986 |
4.49 |
| Oct 1, 1986 |
4.60 |
| Sep 30, 1986 |
4.60 |
| Sep 29, 1986 |
4.55 |
| Sep 26, 1986 |
4.75 |
| Sep 25, 1986 |
4.39 |
| Sep 24, 1986 |
4.34 |
| Sep 23, 1986 |
4.34 |
| Sep 22, 1986 |
4.34 |
| Sep 19, 1986 |
4.55 |
| Sep 18, 1986 |
4.13 |
| Sep 17, 1986 |
4.55 |
| Sep 16, 1986 |
4.44 |
| Sep 15, 1986 |
4.55 |
| Sep 12, 1986 |
4.55 |
| Sep 11, 1986 |
4.55 |
| Sep 10, 1986 |
4.96 |
| Sep 9, 1986 |
4.96 |
| Sep 8, 1986 |
5.27 |
| Sep 5, 1986 |
5.37 |
| Sep 4, 1986 |
5.37 |
| Sep 3, 1986 |
5.53 |
| Sep 2, 1986 |
5.37 |
| Aug 29, 1986 |
5.37 |
| Aug 28, 1986 |
5.47 |
| Aug 27, 1986 |
5.47 |
| Aug 26, 1986 |
5.37 |
| Aug 25, 1986 |
5.58 |
| Aug 22, 1986 |
5.37 |
| Aug 21, 1986 |
5.47 |
| Aug 20, 1986 |
5.78 |
| Aug 19, 1986 |
5.58 |
| Aug 18, 1986 |
5.73 |
| Aug 15, 1986 |
5.58 |
| Aug 14, 1986 |
5.16 |
| Aug 13, 1986 |
4.96 |
| Aug 12, 1986 |
4.86 |
| Aug 11, 1986 |
4.86 |
| Aug 8, 1986 |
4.86 |
| Aug 7, 1986 |
5.06 |
| Aug 6, 1986 |
5.16 |
| Aug 5, 1986 |
5.37 |
