Amprius Technologies (AMPX) Price to Earnings (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 80.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 1.08 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 55.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.93 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 63.95 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 21.58 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 20.57 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 29.55 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -2.74 |
| 10 | Amprius Technologies | 2.20 Bn | 2.13 Bn | 5.74 Mn | -51.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -51.71 |
| May 21, 2026 | -49.45 |
| May 20, 2026 | -48.58 |
| May 19, 2026 | -49.87 |
| May 18, 2026 | -51.24 |
| May 15, 2026 | -54.35 |
| May 14, 2026 | -57.68 |
| May 13, 2026 | -56.52 |
| May 12, 2026 | -60.74 |
| May 11, 2026 | -57.03 |
| May 8, 2026 | -53.87 |
| May 7, 2026 | -51.97 |
| May 6, 2026 | -71.58 |
| May 5, 2026 | -69.03 |
| May 4, 2026 | -65.74 |
| May 1, 2026 | -67.32 |
| Apr 30, 2026 | -67.94 |
| Apr 29, 2026 | -65.61 |
| Apr 28, 2026 | -63.52 |
| Apr 27, 2026 | -69.10 |
| Apr 24, 2026 | -66.65 |
| Apr 23, 2026 | -70.10 |
| Apr 22, 2026 | -73.19 |
| Apr 21, 2026 | -69.13 |
| Apr 20, 2026 | -63.26 |
| Apr 17, 2026 | -60.23 |
| Apr 16, 2026 | -61.71 |
| Apr 15, 2026 | -59.03 |
| Apr 14, 2026 | -57.71 |
| Apr 13, 2026 | -59.32 |
| Apr 10, 2026 | -55.55 |
| Apr 9, 2026 | -52.10 |
| Apr 8, 2026 | -54.58 |
| Apr 7, 2026 | -53.87 |
| Apr 6, 2026 | -56.65 |
| Apr 2, 2026 | -51.61 |
| Apr 1, 2026 | -50.06 |
| Mar 31, 2026 | -54.39 |
| Mar 30, 2026 | -42.06 |
| Mar 27, 2026 | -46.06 |
| Mar 26, 2026 | -49.03 |
| Mar 25, 2026 | -51.23 |
| Mar 24, 2026 | -50.74 |
| Mar 23, 2026 | -53.37 |
| Mar 20, 2026 | -52.00 |
| Mar 19, 2026 | -54.60 |
| Mar 18, 2026 | -54.00 |
| Mar 17, 2026 | -55.37 |
| Mar 16, 2026 | -53.40 |
| Mar 13, 2026 | -51.29 |
| Mar 12, 2026 | -52.26 |
| Mar 11, 2026 | -53.11 |
| Mar 10, 2026 | -51.43 |
| Mar 9, 2026 | -50.63 |
| Mar 6, 2026 | -46.66 |
| Mar 5, 2026 | -42.54 |
| Mar 4, 2026 | -35.86 |
| Mar 3, 2026 | -33.23 |
| Mar 2, 2026 | -33.11 |
| Feb 27, 2026 | -30.66 |
| Feb 26, 2026 | -32.91 |
| Feb 25, 2026 | -31.60 |
| Feb 24, 2026 | -30.86 |
| Feb 23, 2026 | -29.14 |
| Feb 20, 2026 | -27.20 |
| Feb 19, 2026 | -29.57 |
| Feb 18, 2026 | -28.31 |
| Feb 17, 2026 | -27.91 |
| Feb 13, 2026 | -28.49 |
| Feb 12, 2026 | -29.11 |
| Feb 11, 2026 | -31.74 |
| Feb 10, 2026 | -33.00 |
| Feb 9, 2026 | -35.69 |
| Feb 6, 2026 | -34.97 |
| Feb 5, 2026 | -30.23 |
| Feb 4, 2026 | -35.43 |
| Feb 3, 2026 | -41.94 |
| Feb 2, 2026 | -37.57 |
| Jan 30, 2026 | -35.54 |
| Jan 29, 2026 | -38.80 |
| Jan 28, 2026 | -34.23 |
| Jan 27, 2026 | -33.09 |
| Jan 26, 2026 | -31.14 |
| Jan 23, 2026 | -31.91 |
| Jan 22, 2026 | -34.14 |
| Jan 21, 2026 | -32.20 |
| Jan 20, 2026 | -31.91 |
| Jan 16, 2026 | -31.43 |
| Jan 15, 2026 | -29.00 |
| Jan 14, 2026 | -29.60 |
| Jan 13, 2026 | -27.63 |
| Jan 12, 2026 | -28.60 |
| Jan 9, 2026 | -27.09 |
| Jan 8, 2026 | -26.40 |
| Jan 7, 2026 | -25.43 |
| Jan 6, 2026 | -26.26 |
| Jan 5, 2026 | -26.31 |
| Jan 2, 2026 | -24.97 |
| Dec 31, 2025 | -22.54 |
| Dec 30, 2025 | -29.00 |
| Dec 29, 2025 | -29.33 |
| Dec 26, 2025 | -30.63 |
| Dec 24, 2025 | -31.59 |
| Dec 23, 2025 | -32.30 |
| Dec 22, 2025 | -33.59 |
| Dec 19, 2025 | -34.63 |
| Dec 18, 2025 | -33.89 |
| Dec 17, 2025 | -32.52 |
| Dec 16, 2025 | -38.07 |
| Dec 15, 2025 | -37.22 |
| Dec 12, 2025 | -40.41 |
| Dec 11, 2025 | -42.37 |
| Dec 10, 2025 | -40.89 |
| Dec 9, 2025 | -43.33 |
| Dec 8, 2025 | -43.70 |
| Dec 5, 2025 | -45.11 |
| Dec 4, 2025 | -45.26 |
| Dec 3, 2025 | -42.67 |
| Dec 2, 2025 | -40.22 |
| Dec 1, 2025 | -39.30 |
| Nov 28, 2025 | -41.93 |
| Nov 26, 2025 | -40.04 |
| Nov 25, 2025 | -39.74 |
| Nov 24, 2025 | -40.00 |
| Nov 21, 2025 | -37.44 |
| Nov 20, 2025 | -38.15 |
| Nov 19, 2025 | -40.04 |
| Nov 18, 2025 | -39.52 |
| Nov 17, 2025 | -38.63 |
| Nov 14, 2025 | -41.81 |
| Nov 13, 2025 | -43.41 |
| Nov 12, 2025 | -45.81 |
| Nov 11, 2025 | -47.85 |
| Nov 10, 2025 | -50.33 |
| Nov 7, 2025 | -47.15 |
| Nov 6, 2025 | -41.70 |
| Nov 5, 2025 | -48.30 |
| Nov 4, 2025 | -44.81 |
| Nov 3, 2025 | -50.22 |
| Oct 31, 2025 | -52.19 |
| Oct 30, 2025 | -45.52 |
| Oct 29, 2025 | -46.30 |
| Oct 28, 2025 | -44.07 |
| Oct 27, 2025 | -46.78 |
| Oct 24, 2025 | -47.74 |
| Oct 23, 2025 | -43.19 |
| Oct 22, 2025 | -42.19 |
| Oct 21, 2025 | -45.22 |
| Oct 20, 2025 | -50.11 |
| Oct 17, 2025 | -43.85 |
| Oct 16, 2025 | -47.33 |
| Oct 15, 2025 | -54.11 |
| Oct 14, 2025 | -49.07 |
| Oct 13, 2025 | -47.78 |
| Oct 10, 2025 | -44.19 |
| Oct 9, 2025 | -47.44 |
| Oct 8, 2025 | -46.00 |
| Oct 7, 2025 | -46.93 |
| Oct 6, 2025 | -49.78 |
| Oct 3, 2025 | -47.19 |
| Oct 2, 2025 | -46.26 |
| Oct 1, 2025 | -44.59 |
| Sep 30, 2025 | -38.96 |
| Sep 29, 2025 | -31.38 |
| Sep 26, 2025 | -32.15 |
| Sep 25, 2025 | -32.56 |
| Sep 24, 2025 | -32.62 |
| Sep 23, 2025 | -34.38 |
| Sep 22, 2025 | -35.47 |
| Sep 19, 2025 | -34.62 |
| Sep 18, 2025 | -33.74 |
| Sep 17, 2025 | -30.56 |
| Sep 16, 2025 | -26.88 |
| Sep 15, 2025 | -24.62 |
| Sep 12, 2025 | -23.91 |
| Sep 11, 2025 | -23.94 |
| Sep 10, 2025 | -21.68 |
| Sep 9, 2025 | -23.00 |
| Sep 8, 2025 | -22.62 |
| Sep 5, 2025 | -20.91 |
| Sep 4, 2025 | -20.38 |
| Sep 3, 2025 | -20.85 |
| Sep 2, 2025 | -21.53 |
| Aug 29, 2025 | -20.85 |
| Aug 28, 2025 | -21.71 |
| Aug 27, 2025 | -21.47 |
| Aug 26, 2025 | -22.97 |
| Aug 25, 2025 | -22.59 |
| Aug 22, 2025 | -21.09 |
| Aug 21, 2025 | -19.97 |
| Aug 20, 2025 | -19.82 |
| Aug 19, 2025 | -19.82 |
| Aug 18, 2025 | -21.21 |
| Aug 15, 2025 | -20.91 |
| Aug 14, 2025 | -21.88 |
| Aug 13, 2025 | -22.56 |
| Aug 12, 2025 | -22.82 |
| Aug 11, 2025 | -22.62 |
| Aug 8, 2025 | -23.71 |
| Aug 7, 2025 | -22.71 |
| Aug 6, 2025 | -23.24 |
| Aug 5, 2025 | -24.47 |
| Aug 4, 2025 | -22.18 |
| Aug 1, 2025 | -18.71 |
| Jul 31, 2025 | -20.38 |
| Jul 30, 2025 | -20.62 |
| Jul 29, 2025 | -21.00 |
| Jul 28, 2025 | -24.38 |
| Jul 25, 2025 | -24.12 |
| Jul 24, 2025 | -24.38 |
| Jul 23, 2025 | -23.62 |
| Jul 22, 2025 | -24.09 |
| Jul 21, 2025 | -24.65 |
| Jul 18, 2025 | -25.47 |
| Jul 17, 2025 | -23.71 |
| Jul 16, 2025 | -21.91 |
| Jul 15, 2025 | -22.03 |
| Jul 14, 2025 | -19.79 |
| Jul 11, 2025 | -18.94 |
| Jul 10, 2025 | -19.12 |
| Jul 9, 2025 | -17.53 |
| Jul 8, 2025 | -16.26 |
| Jul 7, 2025 | -14.53 |
| Jul 3, 2025 | -13.76 |
| Jul 2, 2025 | -12.88 |
| Jul 1, 2025 | -11.50 |
| Jun 30, 2025 | -12.38 |
| Jun 27, 2025 | -9.69 |
| Jun 26, 2025 | -10.17 |
| Jun 25, 2025 | -9.00 |
| Jun 24, 2025 | -9.02 |
| Jun 23, 2025 | -8.21 |
| Jun 20, 2025 | -9.14 |
| Jun 18, 2025 | -8.98 |
| Jun 17, 2025 | -9.00 |
| Jun 16, 2025 | -9.71 |
| Jun 13, 2025 | -9.10 |
| Jun 12, 2025 | -9.38 |
| Jun 11, 2025 | -7.95 |
| Jun 10, 2025 | -7.45 |
| Jun 9, 2025 | -7.50 |
| Jun 6, 2025 | -6.90 |
| Jun 5, 2025 | -6.26 |
| Jun 4, 2025 | -6.52 |
| Jun 3, 2025 | -6.31 |
| Jun 2, 2025 | -6.29 |
| May 30, 2025 | -6.40 |
| May 29, 2025 | -6.74 |
| May 28, 2025 | -7.10 |
| May 27, 2025 | -6.69 |
| May 23, 2025 | -6.45 |
| May 22, 2025 | -6.00 |
| May 21, 2025 | -5.76 |
| May 20, 2025 | -6.07 |
| May 19, 2025 | -6.24 |
| May 16, 2025 | -6.48 |
| May 15, 2025 | -6.50 |
| May 14, 2025 | -6.74 |
| May 13, 2025 | -6.83 |
| May 12, 2025 | -6.52 |
| May 9, 2025 | -5.88 |
| May 8, 2025 | -5.93 |
| May 7, 2025 | -5.62 |
| May 6, 2025 | -5.52 |
| May 5, 2025 | -5.43 |
| May 2, 2025 | -5.60 |
| May 1, 2025 | -5.21 |
| Apr 30, 2025 | -5.14 |
| Apr 29, 2025 | -5.29 |
| Apr 28, 2025 | -6.05 |
| Apr 25, 2025 | -6.10 |
| Apr 24, 2025 | -5.93 |
| Apr 23, 2025 | -5.57 |
| Apr 22, 2025 | -5.17 |
| Apr 21, 2025 | -4.93 |
| Apr 17, 2025 | -5.10 |
| Apr 16, 2025 | -5.36 |
| Apr 15, 2025 | -5.81 |
| Apr 14, 2025 | -5.74 |
| Apr 11, 2025 | -5.79 |
| Apr 10, 2025 | -5.57 |
| Apr 9, 2025 | -6.05 |
| Apr 8, 2025 | -5.05 |
| Apr 7, 2025 | -5.81 |
| Apr 4, 2025 | -5.67 |
| Apr 3, 2025 | -6.05 |
| Apr 2, 2025 | -6.57 |
| Apr 1, 2025 | -6.14 |
| Mar 31, 2025 | -6.38 |
| Mar 28, 2025 | -6.24 |
| Mar 27, 2025 | -6.56 |
| Mar 26, 2025 | -6.80 |
| Mar 25, 2025 | -7.33 |
| Mar 24, 2025 | -7.33 |
| Mar 21, 2025 | -6.91 |
| Mar 20, 2025 | -5.13 |
| Mar 19, 2025 | -4.89 |
| Mar 18, 2025 | -4.96 |
| Mar 17, 2025 | -4.96 |
| Mar 14, 2025 | -4.53 |
| Mar 13, 2025 | -3.98 |
| Mar 12, 2025 | -4.18 |
| Mar 11, 2025 | -3.96 |
| Mar 10, 2025 | -4.07 |
| Mar 7, 2025 | -4.44 |
| Mar 6, 2025 | -4.42 |
| Mar 5, 2025 | -4.60 |
| Mar 4, 2025 | -4.93 |
| Mar 3, 2025 | -5.20 |
| Feb 28, 2025 | -5.67 |
| Feb 27, 2025 | -5.64 |
| Feb 26, 2025 | -6.16 |
| Feb 25, 2025 | -5.60 |
| Feb 24, 2025 | -6.20 |
| Feb 21, 2025 | -6.67 |
| Feb 20, 2025 | -7.38 |
| Feb 19, 2025 | -7.47 |
| Feb 18, 2025 | -7.51 |
| Feb 14, 2025 | -7.53 |
| Feb 13, 2025 | -7.60 |
| Feb 12, 2025 | -7.44 |
| Feb 11, 2025 | -7.42 |
| Feb 10, 2025 | -8.07 |
| Feb 7, 2025 | -8.02 |
| Feb 6, 2025 | -7.58 |
| Feb 5, 2025 | -7.00 |
| Feb 4, 2025 | -7.11 |
| Feb 3, 2025 | -7.11 |
| Jan 31, 2025 | -7.40 |
| Jan 30, 2025 | -7.42 |
| Jan 29, 2025 | -7.07 |
| Jan 28, 2025 | -7.24 |
| Jan 27, 2025 | -6.84 |
| Jan 24, 2025 | -8.09 |
| Jan 23, 2025 | -7.49 |
| Jan 22, 2025 | -7.69 |
| Jan 21, 2025 | -7.29 |
| Jan 17, 2025 | -7.47 |
| Jan 16, 2025 | -7.84 |
| Jan 15, 2025 | -7.38 |
| Jan 14, 2025 | -7.58 |
| Jan 13, 2025 | -7.22 |
| Jan 10, 2025 | -7.98 |
| Jan 8, 2025 | -6.73 |
| Jan 7, 2025 | -7.87 |
| Jan 6, 2025 | -8.53 |
| Jan 3, 2025 | -7.29 |
| Jan 2, 2025 | -6.36 |
| Dec 31, 2024 | -6.22 |
| Dec 30, 2024 | -6.62 |
| Dec 27, 2024 | -5.24 |
| Dec 26, 2024 | -5.27 |
| Dec 24, 2024 | -4.22 |
| Dec 23, 2024 | -4.22 |
| Dec 20, 2024 | -4.04 |
| Dec 19, 2024 | -3.78 |
| Dec 18, 2024 | -3.69 |
| Dec 17, 2024 | -3.91 |
| Dec 16, 2024 | -3.82 |
| Dec 13, 2024 | -3.80 |
| Dec 12, 2024 | -3.93 |
| Dec 11, 2024 | -4.29 |
| Dec 10, 2024 | -4.33 |
| Dec 9, 2024 | -4.91 |
| Dec 6, 2024 | -4.56 |
| Dec 5, 2024 | -4.64 |
| Dec 4, 2024 | -4.82 |
| Dec 3, 2024 | -5.20 |
| Dec 2, 2024 | -5.49 |
| Nov 29, 2024 | -4.76 |
| Nov 27, 2024 | -4.36 |
| Nov 26, 2024 | -4.40 |
| Nov 25, 2024 | -4.53 |
| Nov 22, 2024 | -4.31 |
| Nov 21, 2024 | -4.40 |
| Nov 20, 2024 | -4.29 |
| Nov 19, 2024 | -4.60 |
| Nov 18, 2024 | -4.29 |
| Nov 15, 2024 | -4.71 |
| Nov 14, 2024 | -4.96 |
| Nov 13, 2024 | -5.20 |
| Nov 12, 2024 | -5.58 |
| Nov 11, 2024 | -5.44 |
| Nov 8, 2024 | -3.84 |
| Nov 7, 2024 | -2.89 |
| Nov 6, 2024 | -2.80 |
| Nov 5, 2024 | -2.84 |
| Nov 4, 2024 | -2.64 |
| Nov 1, 2024 | -2.93 |
| Oct 31, 2024 | -3.00 |
| Oct 30, 2024 | -3.36 |
| Oct 29, 2024 | -3.33 |
| Oct 28, 2024 | -3.09 |
| Oct 25, 2024 | -3.04 |
| Oct 24, 2024 | -3.22 |
| Oct 23, 2024 | -3.42 |
| Oct 22, 2024 | -3.56 |
| Oct 21, 2024 | -3.42 |
| Oct 18, 2024 | -3.11 |
| Oct 17, 2024 | -2.89 |
| Oct 16, 2024 | -2.96 |
| Oct 15, 2024 | -2.82 |
| Oct 14, 2024 | -3.04 |
| Oct 11, 2024 | -3.00 |
| Oct 10, 2024 | -2.56 |
| Oct 9, 2024 | -2.67 |
| Oct 8, 2024 | -2.73 |
| Oct 7, 2024 | -2.96 |
| Oct 4, 2024 | -2.71 |
| Oct 3, 2024 | -2.36 |
| Oct 2, 2024 | -2.22 |
| Oct 1, 2024 | -2.27 |
| Sep 30, 2024 | -2.47 |
| Sep 27, 2024 | -2.47 |
| Sep 26, 2024 | -2.07 |
| Sep 25, 2024 | -1.91 |
| Sep 24, 2024 | -2.11 |
| Sep 23, 2024 | -2.51 |
| Sep 20, 2024 | -1.98 |
| Sep 19, 2024 | -1.94 |
| Sep 18, 2024 | -1.80 |
| Sep 17, 2024 | -1.92 |
| Sep 16, 2024 | -1.93 |
| Sep 13, 2024 | -1.98 |
| Sep 12, 2024 | -1.91 |
| Sep 11, 2024 | -1.96 |
| Sep 10, 2024 | -1.77 |
| Sep 9, 2024 | -1.68 |
| Sep 6, 2024 | -1.58 |
| Sep 5, 2024 | -1.82 |
| Sep 4, 2024 | -2.02 |
| Sep 3, 2024 | -2.19 |
| Aug 30, 2024 | -2.38 |
| Aug 29, 2024 | -2.47 |
| Aug 28, 2024 | -2.36 |
| Aug 27, 2024 | -2.51 |
| Aug 26, 2024 | -2.56 |
| Aug 23, 2024 | -2.53 |
| Aug 22, 2024 | -2.38 |
| Aug 21, 2024 | -2.40 |
| Aug 20, 2024 | -2.38 |
| Aug 19, 2024 | -2.44 |
| Aug 16, 2024 | -2.51 |
| Aug 15, 2024 | -2.47 |
| Aug 14, 2024 | -2.33 |
| Aug 13, 2024 | -2.36 |
| Aug 12, 2024 | -2.31 |
| Aug 9, 2024 | -2.42 |
| Aug 8, 2024 | -2.69 |
| Aug 7, 2024 | -2.36 |
| Aug 6, 2024 | -2.47 |
| Aug 5, 2024 | -2.53 |
| Aug 2, 2024 | -2.76 |
| Aug 1, 2024 | -2.67 |
| Jul 31, 2024 | -2.67 |
| Jul 30, 2024 | -2.67 |
| Jul 29, 2024 | -2.64 |
| Jul 26, 2024 | -2.64 |
| Jul 25, 2024 | -2.67 |
| Jul 24, 2024 | -2.67 |
| Jul 23, 2024 | -2.84 |
| Jul 22, 2024 | -2.93 |
| Jul 19, 2024 | -2.84 |
| Jul 18, 2024 | -2.84 |
| Jul 17, 2024 | -2.96 |
| Jul 16, 2024 | -3.20 |
| Jul 15, 2024 | -3.07 |
| Jul 12, 2024 | -3.07 |
| Jul 11, 2024 | -3.04 |
| Jul 10, 2024 | -2.82 |
| Jul 9, 2024 | -2.78 |
| Jul 8, 2024 | -2.87 |
| Jul 5, 2024 | -2.89 |
| Jul 3, 2024 | -2.78 |
| Jul 2, 2024 | -2.73 |
| Jul 1, 2024 | -2.76 |
| Jun 28, 2024 | -2.95 |
| Jun 27, 2024 | -2.84 |
| Jun 26, 2024 | -2.79 |
| Jun 25, 2024 | -2.88 |
| Jun 24, 2024 | -2.91 |
| Jun 21, 2024 | -2.86 |
| Jun 20, 2024 | -2.86 |
| Jun 18, 2024 | -2.53 |
| Jun 17, 2024 | -2.70 |
| Jun 14, 2024 | -2.53 |
| Jun 13, 2024 | -2.91 |
| Jun 12, 2024 | -2.98 |
| Jun 11, 2024 | -3.07 |
| Jun 10, 2024 | -3.07 |
| Jun 7, 2024 | -3.16 |
| Jun 6, 2024 | -3.14 |
| Jun 5, 2024 | -3.23 |
| Jun 4, 2024 | -3.07 |
| Jun 3, 2024 | -3.21 |
| May 31, 2024 | -3.23 |
| May 30, 2024 | -3.63 |
| May 29, 2024 | -3.35 |
| May 28, 2024 | -3.26 |
| May 24, 2024 | -3.37 |
| May 23, 2024 | -3.26 |
| May 22, 2024 | -3.40 |
| May 21, 2024 | -3.09 |
| May 20, 2024 | -3.30 |
| May 17, 2024 | -3.19 |
| May 16, 2024 | -3.02 |
| May 15, 2024 | -3.07 |
| May 14, 2024 | -3.02 |
| May 13, 2024 | -3.30 |
| May 10, 2024 | -4.58 |
| May 9, 2024 | -5.16 |
| May 8, 2024 | -5.02 |
| May 7, 2024 | -4.81 |
| May 6, 2024 | -5.42 |
| May 3, 2024 | -5.09 |
| May 2, 2024 | -5.02 |
| May 1, 2024 | -4.67 |
| Apr 30, 2024 | -4.35 |
| Apr 29, 2024 | -4.37 |
| Apr 26, 2024 | -4.05 |
| Apr 25, 2024 | -3.74 |
| Apr 24, 2024 | -3.84 |
| Apr 23, 2024 | -4.07 |
| Apr 22, 2024 | -3.93 |
| Apr 19, 2024 | -4.09 |
| Apr 18, 2024 | -4.09 |
| Apr 17, 2024 | -4.02 |
| Apr 16, 2024 | -3.93 |
| Apr 15, 2024 | -4.14 |
| Apr 12, 2024 | -4.37 |
| Apr 11, 2024 | -4.53 |
| Apr 10, 2024 | -4.28 |
| Apr 9, 2024 | -4.72 |
| Apr 8, 2024 | -4.91 |
| Apr 5, 2024 | -4.74 |
| Apr 4, 2024 | -5.00 |
| Apr 3, 2024 | -5.33 |
| Apr 2, 2024 | -5.53 |
| Apr 1, 2024 | -6.02 |
| Mar 28, 2024 | -6.16 |
| Mar 27, 2024 | -6.14 |
| Mar 26, 2024 | -5.95 |
| Mar 25, 2024 | -5.95 |
| Mar 22, 2024 | -6.42 |
| Mar 21, 2024 | -6.88 |
| Mar 20, 2024 | -6.77 |
| Mar 19, 2024 | -6.28 |
| Mar 18, 2024 | -6.51 |
| Mar 15, 2024 | -6.58 |
| Mar 14, 2024 | -6.47 |
| Mar 13, 2024 | -6.67 |
| Mar 12, 2024 | -6.60 |
| Mar 11, 2024 | -6.86 |
| Mar 8, 2024 | -6.19 |
| Mar 7, 2024 | -6.33 |
| Mar 6, 2024 | -6.33 |
| Mar 5, 2024 | -6.77 |
| Mar 4, 2024 | -6.81 |
| Mar 1, 2024 | -7.19 |
| Feb 29, 2024 | -7.56 |
| Feb 28, 2024 | -7.49 |
| Feb 27, 2024 | -7.84 |
| Feb 26, 2024 | -7.67 |
| Feb 23, 2024 | -7.86 |
| Feb 22, 2024 | -8.19 |
| Feb 21, 2024 | -8.58 |
| Feb 20, 2024 | -9.14 |
| Feb 16, 2024 | -9.28 |
| Feb 15, 2024 | -9.19 |
| Feb 14, 2024 | -9.30 |
| Feb 13, 2024 | -9.07 |
| Feb 12, 2024 | -9.42 |
| Feb 9, 2024 | -9.63 |
| Feb 8, 2024 | -10.00 |
| Feb 7, 2024 | -10.26 |
| Feb 6, 2024 | -10.58 |
| Feb 5, 2024 | -9.42 |
| Feb 2, 2024 | -9.47 |
| Feb 1, 2024 | -9.63 |
| Jan 31, 2024 | -9.51 |
| Jan 30, 2024 | -9.74 |
| Jan 29, 2024 | -9.86 |
| Jan 26, 2024 | -9.58 |
| Jan 25, 2024 | -9.67 |
| Jan 24, 2024 | -10.02 |
| Jan 23, 2024 | -10.40 |
| Jan 22, 2024 | -10.30 |
| Jan 19, 2024 | -10.05 |
| Jan 18, 2024 | -10.58 |
| Jan 17, 2024 | -11.30 |
| Jan 16, 2024 | -10.91 |
| Jan 12, 2024 | -11.63 |
| Jan 11, 2024 | -10.53 |
| Jan 10, 2024 | -10.21 |
| Jan 9, 2024 | -10.58 |
| Jan 8, 2024 | -10.81 |
| Jan 5, 2024 | -10.70 |
| Jan 4, 2024 | -11.09 |
| Jan 3, 2024 | -10.35 |
| Jan 2, 2024 | -9.30 |
| Dec 29, 2023 | -13.56 |
| Dec 28, 2023 | -14.44 |
| Dec 27, 2023 | -12.28 |
| Dec 26, 2023 | -10.33 |
| Dec 22, 2023 | -9.69 |
| Dec 21, 2023 | -9.59 |
| Dec 20, 2023 | -9.26 |
| Dec 19, 2023 | -9.41 |
| Dec 18, 2023 | -9.31 |
| Dec 15, 2023 | -8.92 |
| Dec 14, 2023 | -9.08 |
| Dec 13, 2023 | -9.49 |
| Dec 12, 2023 | -9.72 |
| Dec 11, 2023 | -10.26 |
| Dec 8, 2023 | -10.44 |
| Dec 7, 2023 | -9.90 |
| Dec 6, 2023 | -10.31 |
| Dec 5, 2023 | -10.72 |
| Dec 4, 2023 | -11.41 |
| Dec 1, 2023 | -10.85 |
| Nov 30, 2023 | -10.54 |
| Nov 29, 2023 | -10.59 |
| Nov 28, 2023 | -9.21 |
| Nov 27, 2023 | -10.15 |
| Nov 24, 2023 | -11.56 |
| Nov 22, 2023 | -10.46 |
| Nov 21, 2023 | -10.00 |
| Nov 20, 2023 | -9.74 |
| Nov 17, 2023 | -10.08 |
| Nov 16, 2023 | -9.23 |
| Nov 15, 2023 | -9.23 |
| Nov 14, 2023 | -8.33 |
| Nov 13, 2023 | -8.28 |
| Nov 10, 2023 | -8.23 |
| Nov 9, 2023 | -7.00 |
| Nov 8, 2023 | -7.90 |
| Nov 7, 2023 | -8.46 |
| Nov 6, 2023 | -8.77 |
| Nov 3, 2023 | -8.59 |
| Nov 2, 2023 | -8.85 |
| Nov 1, 2023 | -7.64 |
| Oct 31, 2023 | -7.46 |
| Oct 30, 2023 | -7.13 |
| Oct 27, 2023 | -7.18 |
| Oct 26, 2023 | -6.92 |
| Oct 25, 2023 | -7.69 |
| Oct 24, 2023 | -6.85 |
| Oct 23, 2023 | -7.95 |
| Oct 20, 2023 | -8.26 |
| Oct 19, 2023 | -8.64 |
| Oct 18, 2023 | -8.95 |
| Oct 17, 2023 | -8.85 |
| Oct 16, 2023 | -8.77 |
| Oct 13, 2023 | -8.95 |
| Oct 12, 2023 | -9.59 |
| Oct 11, 2023 | -10.46 |
| Oct 10, 2023 | -11.28 |
| Oct 9, 2023 | -11.08 |
| Oct 6, 2023 | -11.51 |
| Oct 5, 2023 | -11.59 |
| Oct 4, 2023 | -11.38 |
| Oct 3, 2023 | -12.90 |
| Oct 2, 2023 | -12.03 |
| Sep 29, 2023 | -13.54 |
| Sep 28, 2023 | -13.14 |
| Sep 27, 2023 | -13.60 |
| Sep 26, 2023 | -12.80 |
| Sep 25, 2023 | -12.80 |
| Sep 22, 2023 | -12.83 |
| Sep 21, 2023 | -11.31 |
| Sep 20, 2023 | -12.29 |
| Sep 19, 2023 | -12.31 |
| Sep 18, 2023 | -14.37 |
| Sep 15, 2023 | -11.29 |
| Sep 14, 2023 | -10.46 |
| Sep 13, 2023 | -11.37 |
| Sep 12, 2023 | -11.54 |
| Sep 11, 2023 | -10.06 |
| Sep 8, 2023 | -9.94 |
| Sep 7, 2023 | -10.54 |
| Sep 6, 2023 | -12.60 |
| Sep 5, 2023 | -13.77 |
| Sep 1, 2023 | -13.49 |
| Aug 31, 2023 | -14.06 |
| Aug 30, 2023 | -13.49 |
| Aug 29, 2023 | -13.26 |
| Aug 28, 2023 | -12.94 |
| Aug 25, 2023 | -13.11 |
| Aug 24, 2023 | -13.29 |
| Aug 23, 2023 | -13.91 |
| Aug 22, 2023 | -14.17 |
| Aug 21, 2023 | -14.26 |
| Aug 18, 2023 | -15.83 |
| Aug 17, 2023 | -16.09 |
| Aug 16, 2023 | -16.77 |
| Aug 15, 2023 | -17.00 |
| Aug 14, 2023 | -17.00 |
| Aug 11, 2023 | -17.26 |
| Aug 10, 2023 | -18.94 |
| Aug 9, 2023 | -19.26 |
| Aug 8, 2023 | -20.06 |
| Aug 7, 2023 | -19.97 |
| Aug 4, 2023 | -19.97 |
| Aug 3, 2023 | -20.83 |
| Aug 2, 2023 | -20.80 |
| Aug 1, 2023 | -20.97 |
| Jul 31, 2023 | -21.46 |
| Jul 28, 2023 | -21.11 |
| Jul 27, 2023 | -20.51 |
| Jul 26, 2023 | -21.17 |
| Jul 25, 2023 | -21.00 |
| Jul 24, 2023 | -22.51 |
| Jul 21, 2023 | -21.80 |
| Jul 20, 2023 | -21.83 |
| Jul 19, 2023 | -22.80 |
| Jul 18, 2023 | -22.83 |
| Jul 17, 2023 | -22.97 |
| Jul 14, 2023 | -22.40 |
| Jul 13, 2023 | -23.40 |
| Jul 12, 2023 | -22.71 |
| Jul 11, 2023 | -22.14 |
| Jul 10, 2023 | -21.54 |
| Jul 7, 2023 | -20.37 |
| Jul 6, 2023 | -19.69 |
| Jul 5, 2023 | -20.26 |
| Jul 3, 2023 | -19.94 |
| Jun 30, 2023 | -20.51 |
| Jun 29, 2023 | -24.17 |
| Jun 28, 2023 | -23.90 |
| Jun 27, 2023 | -24.43 |
| Jun 26, 2023 | -25.27 |
| Jun 23, 2023 | -27.03 |
| Jun 22, 2023 | -28.00 |
| Jun 21, 2023 | -30.10 |
| Jun 20, 2023 | -30.90 |
| Jun 16, 2023 | -29.80 |
| Jun 15, 2023 | -29.30 |
| Jun 14, 2023 | -31.43 |
| Jun 13, 2023 | -34.50 |
| Jun 12, 2023 | -33.67 |
| Jun 9, 2023 | -31.67 |
| Jun 8, 2023 | -30.60 |
| Jun 7, 2023 | -27.83 |
| Jun 6, 2023 | -28.20 |
| Jun 5, 2023 | -27.50 |
| Jun 2, 2023 | -25.50 |
| Jun 1, 2023 | -25.50 |
| May 31, 2023 | -25.37 |
| May 30, 2023 | -24.87 |
| May 26, 2023 | -25.00 |
| May 25, 2023 | -26.20 |
| May 24, 2023 | -27.67 |
| May 23, 2023 | -27.67 |
| May 22, 2023 | -26.47 |
| May 19, 2023 | -26.87 |
| May 18, 2023 | -28.40 |
| May 17, 2023 | -28.40 |
| May 16, 2023 | -28.63 |
| May 15, 2023 | -28.90 |
| May 12, 2023 | -29.17 |
| May 11, 2023 | -29.17 |
| May 10, 2023 | -29.80 |
| May 9, 2023 | -29.67 |
| May 8, 2023 | -30.00 |
| May 5, 2023 | -29.20 |
| May 4, 2023 | -28.17 |
| May 3, 2023 | -29.83 |
| May 2, 2023 | -30.57 |
| May 1, 2023 | -30.73 |
| Apr 28, 2023 | -31.27 |
| Apr 27, 2023 | -30.67 |
| Apr 26, 2023 | -29.23 |
| Apr 25, 2023 | -28.77 |
| Apr 24, 2023 | -31.33 |
| Apr 21, 2023 | -31.67 |
| Apr 20, 2023 | -31.00 |
| Apr 19, 2023 | -30.27 |
| Apr 18, 2023 | -30.70 |
| Apr 17, 2023 | -31.27 |
| Apr 14, 2023 | -29.77 |
| Apr 13, 2023 | -28.63 |
| Apr 12, 2023 | -29.17 |
| Apr 11, 2023 | -28.07 |
| Apr 10, 2023 | -28.07 |
| Apr 6, 2023 | -27.07 |
| Apr 5, 2023 | -26.93 |
| Apr 4, 2023 | -28.17 |
| Apr 3, 2023 | -28.37 |
| Mar 31, 2023 | -29.03 |
| Mar 30, 2023 | -37.39 |
| Mar 29, 2023 | -32.26 |
| Mar 28, 2023 | -30.09 |
| Mar 27, 2023 | -32.61 |
| Mar 24, 2023 | -32.61 |
| Mar 23, 2023 | -33.26 |
| Mar 22, 2023 | -23.91 |
| Mar 21, 2023 | -22.13 |
| Mar 20, 2023 | -19.43 |
| Mar 17, 2023 | -19.78 |
| Mar 16, 2023 | -21.48 |
| Mar 15, 2023 | -22.52 |
| Mar 14, 2023 | -24.30 |
| Mar 13, 2023 | -25.91 |
| Mar 10, 2023 | -27.52 |
| Mar 9, 2023 | -26.96 |
| Mar 8, 2023 | -27.78 |
| Mar 7, 2023 | -27.83 |
| Mar 6, 2023 | -27.52 |
| Mar 3, 2023 | -27.39 |
| Mar 2, 2023 | -27.04 |
| Mar 1, 2023 | -26.96 |
| Feb 28, 2023 | -27.52 |
| Feb 27, 2023 | -27.30 |
| Feb 24, 2023 | -27.52 |
| Feb 23, 2023 | -27.13 |
| Feb 22, 2023 | -27.13 |
| Feb 21, 2023 | -27.78 |
| Feb 17, 2023 | -27.00 |
| Feb 16, 2023 | -27.39 |
| Feb 15, 2023 | -28.04 |
| Feb 14, 2023 | -26.57 |
| Feb 13, 2023 | -26.30 |
| Feb 10, 2023 | -26.61 |
| Feb 9, 2023 | -27.17 |
| Feb 8, 2023 | -27.87 |
| Feb 7, 2023 | -27.17 |
| Feb 6, 2023 | -26.09 |
| Feb 3, 2023 | -26.35 |
| Feb 2, 2023 | -28.17 |
| Feb 1, 2023 | -26.43 |
| Jan 31, 2023 | -28.26 |
| Jan 30, 2023 | -27.35 |
| Jan 27, 2023 | -27.22 |
| Jan 26, 2023 | -27.61 |
| Jan 25, 2023 | -28.26 |
| Jan 24, 2023 | -28.04 |
| Jan 23, 2023 | -27.35 |
| Jan 20, 2023 | -27.52 |
| Jan 19, 2023 | -27.00 |
| Jan 18, 2023 | -26.61 |
| Jan 17, 2023 | -27.22 |
| Jan 13, 2023 | -26.74 |
| Jan 12, 2023 | -25.30 |
| Jan 11, 2023 | -25.48 |
| Jan 10, 2023 | -25.91 |
| Jan 9, 2023 | -26.74 |
| Jan 6, 2023 | -28.13 |
| Jan 5, 2023 | -28.04 |
| Jan 4, 2023 | -31.65 |
| Jan 3, 2023 | -31.61 |
| Dec 30, 2022 | -36.05 |
| Dec 29, 2022 | -36.36 |
| Dec 28, 2022 | -36.27 |
| Dec 27, 2022 | -33.73 |
| Dec 23, 2022 | -35.77 |
| Dec 22, 2022 | -32.27 |
| Dec 21, 2022 | -40.68 |
| Dec 20, 2022 | -40.00 |
| Dec 19, 2022 | -39.59 |
| Dec 16, 2022 | -38.00 |
| Dec 15, 2022 | -32.82 |
| Dec 14, 2022 | -32.73 |
| Dec 13, 2022 | -31.50 |
| Dec 12, 2022 | -32.14 |
| Dec 9, 2022 | -33.59 |
| Dec 8, 2022 | -31.86 |
| Dec 7, 2022 | -34.55 |
| Dec 6, 2022 | -32.73 |
| Dec 5, 2022 | -34.14 |
| Dec 2, 2022 | -46.86 |
| Dec 1, 2022 | -46.50 |
| Nov 30, 2022 | -46.64 |
| Nov 29, 2022 | -46.36 |
| Nov 28, 2022 | -47.27 |
| Nov 25, 2022 | -49.09 |
| Nov 23, 2022 | -48.64 |
| Nov 22, 2022 | -47.64 |
| Nov 21, 2022 | -46.95 |
| Nov 18, 2022 | -46.64 |
| Nov 17, 2022 | -46.64 |
| Nov 16, 2022 | -47.91 |
| Nov 15, 2022 | -45.50 |
| Nov 14, 2022 | -49.45 |
| Nov 11, 2022 | -49.73 |
| Nov 10, 2022 | -47.73 |
| Nov 9, 2022 | -45.50 |
| Nov 8, 2022 | -49.36 |
| Nov 7, 2022 | -45.77 |
| Nov 4, 2022 | -44.55 |
| Nov 3, 2022 | -47.64 |
| Nov 2, 2022 | -48.55 |
| Nov 1, 2022 | -53.36 |
| Oct 31, 2022 | -52.32 |
| Oct 28, 2022 | -51.77 |
| Oct 27, 2022 | -49.86 |
| Oct 26, 2022 | -55.23 |
| Oct 25, 2022 | -50.91 |
| Oct 24, 2022 | -52.95 |
| Oct 21, 2022 | -50.50 |
| Oct 20, 2022 | -42.95 |
| Oct 19, 2022 | -50.05 |
| Oct 18, 2022 | -28.23 |
| Oct 17, 2022 | -27.64 |
| Oct 14, 2022 | -30.23 |
| Oct 13, 2022 | -31.59 |
| Oct 12, 2022 | -32.36 |
| Oct 11, 2022 | -32.73 |
| Oct 10, 2022 | -34.05 |
| Oct 7, 2022 | -31.77 |
| Oct 6, 2022 | -36.64 |
| Oct 5, 2022 | -40.50 |
| Oct 4, 2022 | -42.68 |
| Oct 3, 2022 | -40.14 |
| Sep 30, 2022 | -41.93 |
| Sep 29, 2022 | -45.81 |
| Sep 28, 2022 | -51.62 |
| Sep 27, 2022 | -56.71 |
| Sep 26, 2022 | -60.71 |
| Sep 23, 2022 | -61.62 |
| Sep 22, 2022 | -54.95 |
| Sep 21, 2022 | -45.00 |
| Sep 20, 2022 | -52.38 |
| Sep 19, 2022 | -28.10 |
| Sep 16, 2022 | -39.52 |
| Sep 15, 2022 | -47.62 |