Amprius Technologies (AMPX) EV to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 49.47 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 292.88 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 46.73 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.18 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.68 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 49.93 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.31 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 17.67 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -7.77 |
| 10 | Amprius Technologies | 2.20 Bn | 2.13 Bn | 5.74 Mn | -39.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -39.01 |
| May 21, 2026 | -37.26 |
| May 20, 2026 | -36.58 |
| May 19, 2026 | -37.59 |
| May 18, 2026 | -38.65 |
| May 15, 2026 | -41.07 |
| May 14, 2026 | -43.65 |
| May 13, 2026 | -42.75 |
| May 12, 2026 | -46.03 |
| May 11, 2026 | -43.15 |
| May 8, 2026 | -40.69 |
| May 7, 2026 | -39.21 |
| May 6, 2026 | -54.44 |
| May 5, 2026 | -52.46 |
| May 4, 2026 | -49.91 |
| May 1, 2026 | -51.14 |
| Apr 30, 2026 | -51.61 |
| Apr 29, 2026 | -49.81 |
| Apr 28, 2026 | -48.18 |
| Apr 27, 2026 | -52.51 |
| Apr 24, 2026 | -50.61 |
| Apr 23, 2026 | -53.29 |
| Apr 22, 2026 | -55.70 |
| Apr 21, 2026 | -52.54 |
| Apr 20, 2026 | -47.98 |
| Apr 17, 2026 | -45.63 |
| Apr 16, 2026 | -46.78 |
| Apr 15, 2026 | -44.70 |
| Apr 14, 2026 | -43.67 |
| Apr 13, 2026 | -44.92 |
| Apr 10, 2026 | -41.99 |
| Apr 9, 2026 | -39.31 |
| Apr 8, 2026 | -41.24 |
| Apr 7, 2026 | -40.69 |
| Apr 6, 2026 | -42.85 |
| Apr 2, 2026 | -38.94 |
| Apr 1, 2026 | -37.74 |
| Mar 31, 2026 | -41.09 |
| Mar 30, 2026 | -5.94 |
| Mar 27, 2026 | -6.78 |
| Mar 26, 2026 | -7.40 |
| Mar 25, 2026 | -7.87 |
| Mar 24, 2026 | -7.76 |
| Mar 23, 2026 | -8.32 |
| Mar 20, 2026 | -8.03 |
| Mar 19, 2026 | -8.57 |
| Mar 18, 2026 | -8.45 |
| Mar 17, 2026 | -8.73 |
| Mar 16, 2026 | -8.32 |
| Mar 13, 2026 | -7.88 |
| Mar 12, 2026 | -8.08 |
| Mar 11, 2026 | -8.26 |
| Mar 10, 2026 | -7.91 |
| Mar 9, 2026 | -7.74 |
| Mar 6, 2026 | -6.91 |
| Mar 5, 2026 | -6.04 |
| Mar 4, 2026 | -4.64 |
| Mar 3, 2026 | -4.09 |
| Mar 2, 2026 | -4.07 |
| Feb 27, 2026 | -3.55 |
| Feb 26, 2026 | -4.03 |
| Feb 25, 2026 | -3.75 |
| Feb 24, 2026 | -3.59 |
| Feb 23, 2026 | -3.23 |
| Feb 20, 2026 | -2.83 |
| Feb 19, 2026 | -3.32 |
| Feb 18, 2026 | -3.06 |
| Feb 17, 2026 | -2.98 |
| Feb 13, 2026 | -3.10 |
| Feb 12, 2026 | -3.23 |
| Feb 11, 2026 | -3.78 |
| Feb 10, 2026 | -4.04 |
| Feb 9, 2026 | -4.61 |
| Feb 6, 2026 | -4.46 |
| Feb 5, 2026 | -3.46 |
| Feb 4, 2026 | -4.55 |
| Feb 3, 2026 | -5.92 |
| Feb 2, 2026 | -5.00 |
| Jan 30, 2026 | -4.58 |
| Jan 29, 2026 | -5.26 |
| Jan 28, 2026 | -4.30 |
| Jan 27, 2026 | -4.06 |
| Jan 26, 2026 | -3.65 |
| Jan 23, 2026 | -3.82 |
| Jan 22, 2026 | -4.28 |
| Jan 21, 2026 | -3.88 |
| Jan 20, 2026 | -3.82 |
| Jan 16, 2026 | -3.71 |
| Jan 15, 2026 | -3.20 |
| Jan 14, 2026 | -3.33 |
| Jan 13, 2026 | -2.92 |
| Jan 12, 2026 | -3.12 |
| Jan 9, 2026 | -2.80 |
| Jan 8, 2026 | -2.66 |
| Jan 7, 2026 | -2.46 |
| Jan 6, 2026 | -2.63 |
| Jan 5, 2026 | -2.64 |
| Jan 2, 2026 | -2.36 |
| Dec 31, 2025 | -1.85 |
| Dec 30, 2025 | -31.69 |
| Dec 29, 2025 | -32.08 |
| Dec 26, 2025 | -33.61 |
| Dec 24, 2025 | -34.75 |
| Dec 23, 2025 | -35.58 |
| Dec 22, 2025 | -37.11 |
| Dec 19, 2025 | -38.33 |
| Dec 18, 2025 | -37.46 |
| Dec 17, 2025 | -35.84 |
| Dec 16, 2025 | -42.39 |
| Dec 15, 2025 | -41.39 |
| Dec 12, 2025 | -45.15 |
| Dec 11, 2025 | -47.46 |
| Dec 10, 2025 | -45.72 |
| Dec 9, 2025 | -48.60 |
| Dec 8, 2025 | -49.04 |
| Dec 5, 2025 | -50.70 |
| Dec 4, 2025 | -50.87 |
| Dec 3, 2025 | -47.81 |
| Dec 2, 2025 | -44.93 |
| Dec 1, 2025 | -43.84 |
| Nov 28, 2025 | -46.94 |
| Nov 26, 2025 | -44.71 |
| Nov 25, 2025 | -44.36 |
| Nov 24, 2025 | -44.67 |
| Nov 21, 2025 | -41.65 |
| Nov 20, 2025 | -42.48 |
| Nov 19, 2025 | -44.71 |
| Nov 18, 2025 | -44.10 |
| Nov 17, 2025 | -43.05 |
| Nov 14, 2025 | -46.81 |
| Nov 13, 2025 | -48.69 |
| Nov 12, 2025 | -51.53 |
| Nov 11, 2025 | -53.93 |
| Nov 10, 2025 | -56.86 |
| Nov 7, 2025 | -53.10 |
| Nov 6, 2025 | -46.68 |
| Nov 5, 2025 | -54.46 |
| Nov 4, 2025 | -50.35 |
| Nov 3, 2025 | -56.73 |
| Oct 31, 2025 | -59.04 |
| Oct 30, 2025 | -51.18 |
| Oct 29, 2025 | -52.10 |
| Oct 28, 2025 | -49.47 |
| Oct 27, 2025 | -52.66 |
| Oct 24, 2025 | -53.80 |
| Oct 23, 2025 | -48.42 |
| Oct 22, 2025 | -47.25 |
| Oct 21, 2025 | -50.83 |
| Oct 20, 2025 | -56.60 |
| Oct 17, 2025 | -49.21 |
| Oct 16, 2025 | -53.32 |
| Oct 15, 2025 | -61.32 |
| Oct 14, 2025 | -55.37 |
| Oct 13, 2025 | -53.84 |
| Oct 10, 2025 | -49.60 |
| Oct 9, 2025 | -53.45 |
| Oct 8, 2025 | -51.75 |
| Oct 7, 2025 | -52.84 |
| Oct 6, 2025 | -56.20 |
| Oct 3, 2025 | -53.14 |
| Oct 2, 2025 | -52.05 |
| Oct 1, 2025 | -50.09 |
| Sep 30, 2025 | -43.44 |
| Sep 29, 2025 | -40.58 |
| Sep 26, 2025 | -41.61 |
| Sep 25, 2025 | -42.17 |
| Sep 24, 2025 | -42.24 |
| Sep 23, 2025 | -44.63 |
| Sep 22, 2025 | -46.10 |
| Sep 19, 2025 | -44.95 |
| Sep 18, 2025 | -43.75 |
| Sep 17, 2025 | -39.46 |
| Sep 16, 2025 | -34.50 |
| Sep 15, 2025 | -31.44 |
| Sep 12, 2025 | -30.49 |
| Sep 11, 2025 | -30.53 |
| Sep 10, 2025 | -27.47 |
| Sep 9, 2025 | -29.26 |
| Sep 8, 2025 | -28.74 |
| Sep 5, 2025 | -26.44 |
| Sep 4, 2025 | -25.72 |
| Sep 3, 2025 | -26.36 |
| Sep 2, 2025 | -27.27 |
| Aug 29, 2025 | -26.36 |
| Aug 28, 2025 | -27.51 |
| Aug 27, 2025 | -27.19 |
| Aug 26, 2025 | -29.22 |
| Aug 25, 2025 | -28.70 |
| Aug 22, 2025 | -26.68 |
| Aug 21, 2025 | -25.17 |
| Aug 20, 2025 | -24.97 |
| Aug 19, 2025 | -24.97 |
| Aug 18, 2025 | -26.84 |
| Aug 15, 2025 | -26.44 |
| Aug 14, 2025 | -27.75 |
| Aug 13, 2025 | -28.66 |
| Aug 12, 2025 | -29.02 |
| Aug 11, 2025 | -28.74 |
| Aug 8, 2025 | -30.21 |
| Aug 7, 2025 | -28.86 |
| Aug 6, 2025 | -29.58 |
| Aug 5, 2025 | -31.24 |
| Aug 4, 2025 | -28.15 |
| Aug 1, 2025 | -23.46 |
| Jul 31, 2025 | -25.72 |
| Jul 30, 2025 | -26.04 |
| Jul 29, 2025 | -26.56 |
| Jul 28, 2025 | -31.13 |
| Jul 25, 2025 | -30.77 |
| Jul 24, 2025 | -31.13 |
| Jul 23, 2025 | -30.09 |
| Jul 22, 2025 | -30.73 |
| Jul 21, 2025 | -31.48 |
| Jul 18, 2025 | -32.59 |
| Jul 17, 2025 | -30.21 |
| Jul 16, 2025 | -27.79 |
| Jul 15, 2025 | -27.95 |
| Jul 14, 2025 | -24.93 |
| Jul 11, 2025 | -23.78 |
| Jul 10, 2025 | -24.02 |
| Jul 9, 2025 | -21.87 |
| Jul 8, 2025 | -20.16 |
| Jul 7, 2025 | -17.82 |
| Jul 3, 2025 | -16.79 |
| Jul 2, 2025 | -15.60 |
| Jul 1, 2025 | -13.73 |
| Jun 30, 2025 | -14.92 |
| Jun 27, 2025 | -12.42 |
| Jun 26, 2025 | -13.10 |
| Jun 25, 2025 | -11.43 |
| Jun 24, 2025 | -11.47 |
| Jun 23, 2025 | -10.31 |
| Jun 20, 2025 | -11.64 |
| Jun 18, 2025 | -11.40 |
| Jun 17, 2025 | -11.43 |
| Jun 16, 2025 | -12.45 |
| Jun 13, 2025 | -11.57 |
| Jun 12, 2025 | -11.98 |
| Jun 11, 2025 | -9.94 |
| Jun 10, 2025 | -9.23 |
| Jun 9, 2025 | -9.30 |
| Jun 6, 2025 | -8.45 |
| Jun 5, 2025 | -7.53 |
| Jun 4, 2025 | -7.91 |
| Jun 3, 2025 | -7.60 |
| Jun 2, 2025 | -7.57 |
| May 30, 2025 | -7.74 |
| May 29, 2025 | -8.21 |
| May 28, 2025 | -8.72 |
| May 27, 2025 | -8.14 |
| May 23, 2025 | -7.80 |
| May 22, 2025 | -7.16 |
| May 21, 2025 | -6.82 |
| May 20, 2025 | -7.26 |
| May 19, 2025 | -7.50 |
| May 16, 2025 | -7.84 |
| May 15, 2025 | -7.87 |
| May 14, 2025 | -8.21 |
| May 13, 2025 | -8.35 |
| May 12, 2025 | -7.91 |
| May 9, 2025 | -6.99 |
| May 8, 2025 | -7.06 |
| May 7, 2025 | -6.62 |
| May 6, 2025 | -6.48 |
| May 5, 2025 | -6.34 |
| May 2, 2025 | -6.58 |
| May 1, 2025 | -6.04 |
| Apr 30, 2025 | -5.94 |
| Apr 29, 2025 | -6.14 |
| Apr 28, 2025 | -7.23 |
| Apr 25, 2025 | -7.29 |
| Apr 24, 2025 | -7.06 |
| Apr 23, 2025 | -6.55 |
| Apr 22, 2025 | -5.97 |
| Apr 21, 2025 | -5.63 |
| Apr 17, 2025 | -5.87 |
| Apr 16, 2025 | -6.24 |
| Apr 15, 2025 | -6.89 |
| Apr 14, 2025 | -6.79 |
| Apr 11, 2025 | -6.85 |
| Apr 10, 2025 | -6.55 |
| Apr 9, 2025 | -7.23 |
| Apr 8, 2025 | -5.80 |
| Apr 7, 2025 | -6.89 |
| Apr 4, 2025 | -6.68 |
| Apr 3, 2025 | -7.23 |
| Apr 2, 2025 | -7.97 |
| Apr 1, 2025 | -7.36 |
| Mar 31, 2025 | -7.70 |
| Mar 28, 2025 | -6.92 |
| Mar 27, 2025 | -7.35 |
| Mar 26, 2025 | -7.68 |
| Mar 25, 2025 | -8.41 |
| Mar 24, 2025 | -8.41 |
| Mar 21, 2025 | -7.83 |
| Mar 20, 2025 | -5.39 |
| Mar 19, 2025 | -5.06 |
| Mar 18, 2025 | -5.15 |
| Mar 17, 2025 | -5.15 |
| Mar 14, 2025 | -4.57 |
| Mar 13, 2025 | -3.81 |
| Mar 12, 2025 | -4.08 |
| Mar 11, 2025 | -3.78 |
| Mar 10, 2025 | -3.93 |
| Mar 7, 2025 | -4.45 |
| Mar 6, 2025 | -4.42 |
| Mar 5, 2025 | -4.66 |
| Mar 4, 2025 | -5.12 |
| Mar 3, 2025 | -5.49 |
| Feb 28, 2025 | -6.13 |
| Feb 27, 2025 | -6.10 |
| Feb 26, 2025 | -6.80 |
| Feb 25, 2025 | -6.03 |
| Feb 24, 2025 | -6.86 |
| Feb 21, 2025 | -7.50 |
| Feb 20, 2025 | -8.47 |
| Feb 19, 2025 | -8.60 |
| Feb 18, 2025 | -8.66 |
| Feb 14, 2025 | -8.69 |
| Feb 13, 2025 | -8.78 |
| Feb 12, 2025 | -8.57 |
| Feb 11, 2025 | -8.54 |
| Feb 10, 2025 | -9.42 |
| Feb 7, 2025 | -9.36 |
| Feb 6, 2025 | -8.75 |
| Feb 5, 2025 | -7.96 |
| Feb 4, 2025 | -8.11 |
| Feb 3, 2025 | -8.11 |
| Jan 31, 2025 | -8.51 |
| Jan 30, 2025 | -8.54 |
| Jan 29, 2025 | -8.05 |
| Jan 28, 2025 | -8.29 |
| Jan 27, 2025 | -7.74 |
| Jan 24, 2025 | -9.45 |
| Jan 23, 2025 | -8.63 |
| Jan 22, 2025 | -8.90 |
| Jan 21, 2025 | -8.35 |
| Jan 17, 2025 | -8.60 |
| Jan 16, 2025 | -9.12 |
| Jan 15, 2025 | -8.47 |
| Jan 14, 2025 | -8.75 |
| Jan 13, 2025 | -8.26 |
| Jan 10, 2025 | -9.30 |
| Jan 8, 2025 | -7.59 |
| Jan 7, 2025 | -9.15 |
| Jan 6, 2025 | -10.06 |
| Jan 3, 2025 | -8.35 |
| Jan 2, 2025 | -7.07 |
| Dec 31, 2024 | -6.89 |
| Dec 30, 2024 | -5.84 |
| Dec 27, 2024 | -4.46 |
| Dec 26, 2024 | -4.48 |
| Dec 24, 2024 | -3.44 |
| Dec 23, 2024 | -3.44 |
| Dec 20, 2024 | -3.26 |
| Dec 19, 2024 | -2.99 |
| Dec 18, 2024 | -2.90 |
| Dec 17, 2024 | -3.13 |
| Dec 16, 2024 | -3.04 |
| Dec 13, 2024 | -3.01 |
| Dec 12, 2024 | -3.15 |
| Dec 11, 2024 | -3.50 |
| Dec 10, 2024 | -3.55 |
| Dec 9, 2024 | -4.13 |
| Dec 6, 2024 | -3.77 |
| Dec 5, 2024 | -3.86 |
| Dec 4, 2024 | -4.04 |
| Dec 3, 2024 | -4.41 |
| Dec 2, 2024 | -4.70 |
| Nov 29, 2024 | -3.97 |
| Nov 27, 2024 | -3.57 |
| Nov 26, 2024 | -3.61 |
| Nov 25, 2024 | -3.75 |
| Nov 22, 2024 | -3.53 |
| Nov 21, 2024 | -3.61 |
| Nov 20, 2024 | -3.50 |
| Nov 19, 2024 | -3.81 |
| Nov 18, 2024 | -3.50 |
| Nov 15, 2024 | -3.93 |
| Nov 14, 2024 | -4.17 |
| Nov 13, 2024 | -4.41 |
| Nov 12, 2024 | -4.79 |
| Nov 11, 2024 | -4.66 |
| Nov 8, 2024 | -3.06 |
| Nov 7, 2024 | -2.10 |
| Nov 6, 2024 | -2.01 |
| Nov 5, 2024 | -2.06 |
| Nov 4, 2024 | -1.86 |
| Nov 1, 2024 | -2.15 |
| Oct 31, 2024 | -2.21 |
| Oct 30, 2024 | -2.57 |
| Oct 29, 2024 | -2.55 |
| Oct 28, 2024 | -2.30 |
| Oct 25, 2024 | -2.26 |
| Oct 24, 2024 | -2.44 |
| Oct 23, 2024 | -2.64 |
| Oct 22, 2024 | -2.77 |
| Oct 21, 2024 | -2.64 |
| Oct 18, 2024 | -2.33 |
| Oct 17, 2024 | -2.10 |
| Oct 16, 2024 | -2.17 |
| Oct 15, 2024 | -2.04 |
| Oct 14, 2024 | -2.26 |
| Oct 11, 2024 | -2.21 |
| Oct 10, 2024 | -1.77 |
| Oct 9, 2024 | -1.88 |
| Oct 8, 2024 | -1.95 |
| Oct 7, 2024 | -2.17 |
| Oct 4, 2024 | -1.93 |
| Oct 3, 2024 | -1.57 |
| Oct 2, 2024 | -1.44 |
| Oct 1, 2024 | -1.48 |
| Sep 30, 2024 | -1.68 |
| Sep 27, 2024 | -1.12 |
| Sep 26, 2024 | -0.79 |
| Sep 25, 2024 | -0.66 |
| Sep 24, 2024 | -0.83 |
| Sep 23, 2024 | -1.15 |
| Sep 20, 2024 | -0.71 |
| Sep 19, 2024 | -0.69 |
| Sep 18, 2024 | -0.57 |
| Sep 17, 2024 | -0.67 |
| Sep 16, 2024 | -0.68 |
| Sep 13, 2024 | -0.72 |
| Sep 12, 2024 | -0.66 |
| Sep 11, 2024 | -0.70 |
| Sep 10, 2024 | -0.54 |
| Sep 9, 2024 | -0.47 |
| Sep 6, 2024 | -0.39 |
| Sep 5, 2024 | -0.59 |
| Sep 4, 2024 | -0.75 |
| Sep 3, 2024 | -0.89 |
| Aug 30, 2024 | -1.04 |
| Aug 29, 2024 | -1.12 |
| Aug 28, 2024 | -1.03 |
| Aug 27, 2024 | -1.15 |
| Aug 26, 2024 | -1.19 |
| Aug 23, 2024 | -1.17 |
| Aug 22, 2024 | -1.04 |
| Aug 21, 2024 | -1.06 |
| Aug 20, 2024 | -1.04 |
| Aug 19, 2024 | -1.10 |
| Aug 16, 2024 | -1.15 |
| Aug 15, 2024 | -1.12 |
| Aug 14, 2024 | -1.01 |
| Aug 13, 2024 | -1.03 |
| Aug 12, 2024 | -0.99 |
| Aug 9, 2024 | -1.08 |
| Aug 8, 2024 | -1.30 |
| Aug 7, 2024 | -1.03 |
| Aug 6, 2024 | -1.12 |
| Aug 5, 2024 | -1.17 |
| Aug 2, 2024 | -1.35 |
| Aug 1, 2024 | -1.28 |
| Jul 31, 2024 | -1.28 |
| Jul 30, 2024 | -1.28 |
| Jul 29, 2024 | -1.26 |
| Jul 26, 2024 | -1.26 |
| Jul 25, 2024 | -1.28 |
| Jul 24, 2024 | -1.28 |
| Jul 23, 2024 | -1.43 |
| Jul 22, 2024 | -1.50 |
| Jul 19, 2024 | -1.43 |
| Jul 18, 2024 | -1.43 |
| Jul 17, 2024 | -1.52 |
| Jul 16, 2024 | -1.72 |
| Jul 15, 2024 | -1.61 |
| Jul 12, 2024 | -1.61 |
| Jul 11, 2024 | -1.59 |
| Jul 10, 2024 | -1.41 |
| Jul 9, 2024 | -1.37 |
| Jul 8, 2024 | -1.44 |
| Jul 5, 2024 | -1.46 |
| Jul 3, 2024 | -1.37 |
| Jul 2, 2024 | -1.33 |
| Jul 1, 2024 | -1.35 |
| Jun 28, 2024 | -1.53 |
| Jun 27, 2024 | -1.44 |
| Jun 26, 2024 | -1.40 |
| Jun 25, 2024 | -1.48 |
| Jun 24, 2024 | -1.50 |
| Jun 21, 2024 | -1.46 |
| Jun 20, 2024 | -1.46 |
| Jun 18, 2024 | -1.20 |
| Jun 17, 2024 | -1.33 |
| Jun 14, 2024 | -1.20 |
| Jun 13, 2024 | -1.50 |
| Jun 12, 2024 | -1.55 |
| Jun 11, 2024 | -1.62 |
| Jun 10, 2024 | -1.62 |
| Jun 7, 2024 | -1.70 |
| Jun 6, 2024 | -1.68 |
| Jun 5, 2024 | -1.75 |
| Jun 4, 2024 | -1.62 |
| Jun 3, 2024 | -1.73 |
| May 31, 2024 | -1.75 |
| May 30, 2024 | -2.06 |
| May 29, 2024 | -1.84 |
| May 28, 2024 | -1.77 |
| May 24, 2024 | -1.86 |
| May 23, 2024 | -1.77 |
| May 22, 2024 | -1.88 |
| May 21, 2024 | -1.64 |
| May 20, 2024 | -1.81 |
| May 17, 2024 | -1.72 |
| May 16, 2024 | -1.59 |
| May 15, 2024 | -1.62 |
| May 14, 2024 | -1.59 |
| May 13, 2024 | -1.81 |
| May 10, 2024 | -2.81 |
| May 9, 2024 | -3.27 |
| May 8, 2024 | -3.16 |
| May 7, 2024 | -3.00 |
| May 6, 2024 | -3.47 |
| May 3, 2024 | -3.22 |
| May 2, 2024 | -3.16 |
| May 1, 2024 | -2.89 |
| Apr 30, 2024 | -2.63 |
| Apr 29, 2024 | -2.65 |
| Apr 26, 2024 | -2.39 |
| Apr 25, 2024 | -2.15 |
| Apr 24, 2024 | -2.23 |
| Apr 23, 2024 | -2.41 |
| Apr 22, 2024 | -2.30 |
| Apr 19, 2024 | -2.43 |
| Apr 18, 2024 | -2.43 |
| Apr 17, 2024 | -2.37 |
| Apr 16, 2024 | -2.30 |
| Apr 15, 2024 | -2.47 |
| Apr 12, 2024 | -2.65 |
| Apr 11, 2024 | -2.78 |
| Apr 10, 2024 | -2.58 |
| Apr 9, 2024 | -2.92 |
| Apr 8, 2024 | -3.07 |
| Apr 5, 2024 | -2.94 |
| Apr 4, 2024 | -3.14 |
| Apr 3, 2024 | -3.40 |
| Apr 2, 2024 | -3.57 |
| Apr 1, 2024 | -3.95 |
| Mar 28, 2024 | -4.24 |
| Mar 27, 2024 | -4.22 |
| Mar 26, 2024 | -4.06 |
| Mar 25, 2024 | -4.06 |
| Mar 22, 2024 | -4.46 |
| Mar 21, 2024 | -4.86 |
| Mar 20, 2024 | -4.76 |
| Mar 19, 2024 | -4.34 |
| Mar 18, 2024 | -4.54 |
| Mar 15, 2024 | -4.60 |
| Mar 14, 2024 | -4.50 |
| Mar 13, 2024 | -4.68 |
| Mar 12, 2024 | -4.62 |
| Mar 11, 2024 | -4.84 |
| Mar 8, 2024 | -4.26 |
| Mar 7, 2024 | -4.38 |
| Mar 6, 2024 | -4.38 |
| Mar 5, 2024 | -4.76 |
| Mar 4, 2024 | -4.80 |
| Mar 1, 2024 | -5.12 |
| Feb 29, 2024 | -5.44 |
| Feb 28, 2024 | -5.38 |
| Feb 27, 2024 | -5.68 |
| Feb 26, 2024 | -5.54 |
| Feb 23, 2024 | -5.70 |
| Feb 22, 2024 | -5.98 |
| Feb 21, 2024 | -6.32 |
| Feb 20, 2024 | -6.80 |
| Feb 16, 2024 | -6.92 |
| Feb 15, 2024 | -6.84 |
| Feb 14, 2024 | -6.94 |
| Feb 13, 2024 | -6.74 |
| Feb 12, 2024 | -7.04 |
| Feb 9, 2024 | -7.22 |
| Feb 8, 2024 | -7.54 |
| Feb 7, 2024 | -7.76 |
| Feb 6, 2024 | -8.04 |
| Feb 5, 2024 | -7.04 |
| Feb 2, 2024 | -7.08 |
| Feb 1, 2024 | -7.22 |
| Jan 31, 2024 | -7.12 |
| Jan 30, 2024 | -7.32 |
| Jan 29, 2024 | -7.42 |
| Jan 26, 2024 | -7.18 |
| Jan 25, 2024 | -7.26 |
| Jan 24, 2024 | -7.56 |
| Jan 23, 2024 | -7.88 |
| Jan 22, 2024 | -7.80 |
| Jan 19, 2024 | -7.58 |
| Jan 18, 2024 | -8.04 |
| Jan 17, 2024 | -8.66 |
| Jan 16, 2024 | -8.32 |
| Jan 12, 2024 | -8.94 |
| Jan 11, 2024 | -8.00 |
| Jan 10, 2024 | -7.72 |
| Jan 9, 2024 | -8.04 |
| Jan 8, 2024 | -8.24 |
| Jan 5, 2024 | -8.14 |
| Jan 4, 2024 | -8.48 |
| Jan 3, 2024 | -7.84 |
| Jan 2, 2024 | -6.94 |
| Dec 29, 2023 | -10.73 |
| Dec 28, 2023 | -11.51 |
| Dec 27, 2023 | -9.58 |
| Dec 26, 2023 | -7.84 |
| Dec 22, 2023 | -7.26 |
| Dec 21, 2023 | -7.17 |
| Dec 20, 2023 | -6.87 |
| Dec 19, 2023 | -7.01 |
| Dec 18, 2023 | -6.92 |
| Dec 15, 2023 | -6.57 |
| Dec 14, 2023 | -6.71 |
| Dec 13, 2023 | -7.08 |
| Dec 12, 2023 | -7.29 |
| Dec 11, 2023 | -7.77 |
| Dec 8, 2023 | -7.93 |
| Dec 7, 2023 | -7.45 |
| Dec 6, 2023 | -7.82 |
| Dec 5, 2023 | -8.18 |
| Dec 4, 2023 | -8.80 |
| Dec 1, 2023 | -8.30 |
| Nov 30, 2023 | -8.02 |
| Nov 29, 2023 | -8.07 |
| Nov 28, 2023 | -6.83 |
| Nov 27, 2023 | -7.68 |
| Nov 24, 2023 | -8.94 |
| Nov 22, 2023 | -7.95 |
| Nov 21, 2023 | -7.54 |
| Nov 20, 2023 | -7.31 |
| Nov 17, 2023 | -7.61 |
| Nov 16, 2023 | -6.85 |
| Nov 15, 2023 | -6.85 |
| Nov 14, 2023 | -6.05 |
| Nov 13, 2023 | -6.00 |
| Nov 10, 2023 | -5.95 |
| Nov 9, 2023 | -4.85 |
| Nov 8, 2023 | -5.66 |
| Nov 7, 2023 | -6.16 |
| Nov 6, 2023 | -6.44 |
| Nov 3, 2023 | -6.28 |
| Nov 2, 2023 | -6.51 |
| Nov 1, 2023 | -5.43 |
| Oct 31, 2023 | -5.27 |
| Oct 30, 2023 | -4.97 |
| Oct 27, 2023 | -5.01 |
| Oct 26, 2023 | -4.78 |
| Oct 25, 2023 | -5.47 |
| Oct 24, 2023 | -4.71 |
| Oct 23, 2023 | -5.70 |
| Oct 20, 2023 | -5.98 |
| Oct 19, 2023 | -6.32 |
| Oct 18, 2023 | -6.60 |
| Oct 17, 2023 | -6.51 |
| Oct 16, 2023 | -6.44 |
| Oct 13, 2023 | -6.60 |
| Oct 12, 2023 | -7.17 |
| Oct 11, 2023 | -7.95 |
| Oct 10, 2023 | -8.69 |
| Oct 9, 2023 | -8.50 |
| Oct 6, 2023 | -8.90 |
| Oct 5, 2023 | -8.96 |
| Oct 4, 2023 | -8.78 |
| Oct 3, 2023 | -10.14 |
| Oct 2, 2023 | -9.35 |
| Sep 29, 2023 | -14.54 |
| Sep 28, 2023 | -14.02 |
| Sep 27, 2023 | -14.61 |
| Sep 26, 2023 | -13.59 |
| Sep 25, 2023 | -13.59 |
| Sep 22, 2023 | -13.62 |
| Sep 21, 2023 | -11.68 |
| Sep 20, 2023 | -12.93 |
| Sep 19, 2023 | -12.96 |
| Sep 18, 2023 | -15.60 |
| Sep 15, 2023 | -11.65 |
| Sep 14, 2023 | -10.59 |
| Sep 13, 2023 | -11.76 |
| Sep 12, 2023 | -11.98 |
| Sep 11, 2023 | -10.07 |
| Sep 8, 2023 | -9.93 |
| Sep 7, 2023 | -10.70 |
| Sep 6, 2023 | -13.33 |
| Sep 5, 2023 | -14.83 |
| Sep 1, 2023 | -14.46 |
| Aug 31, 2023 | -15.19 |
| Aug 30, 2023 | -14.46 |
| Aug 29, 2023 | -14.17 |
| Aug 28, 2023 | -13.77 |
| Aug 25, 2023 | -13.99 |
| Aug 24, 2023 | -14.21 |
| Aug 23, 2023 | -15.01 |
| Aug 22, 2023 | -15.34 |
| Aug 21, 2023 | -15.45 |
| Aug 18, 2023 | -17.46 |
| Aug 17, 2023 | -17.79 |
| Aug 16, 2023 | -18.67 |
| Aug 15, 2023 | -18.96 |
| Aug 14, 2023 | -18.96 |
| Aug 11, 2023 | -19.29 |
| Aug 10, 2023 | -21.45 |
| Aug 9, 2023 | -21.85 |
| Aug 8, 2023 | -22.88 |
| Aug 7, 2023 | -22.77 |
| Aug 4, 2023 | -22.77 |
| Aug 3, 2023 | -23.86 |
| Aug 2, 2023 | -23.83 |
| Aug 1, 2023 | -24.05 |
| Jul 31, 2023 | -24.67 |
| Jul 28, 2023 | -24.23 |
| Jul 27, 2023 | -23.46 |
| Jul 26, 2023 | -24.30 |
| Jul 25, 2023 | -24.08 |
| Jul 24, 2023 | -26.02 |
| Jul 21, 2023 | -25.11 |
| Jul 20, 2023 | -25.14 |
| Jul 19, 2023 | -26.39 |
| Jul 18, 2023 | -26.42 |
| Jul 17, 2023 | -26.61 |
| Jul 14, 2023 | -25.87 |
| Jul 13, 2023 | -27.15 |
| Jul 12, 2023 | -26.28 |
| Jul 11, 2023 | -25.55 |
| Jul 10, 2023 | -24.78 |
| Jul 7, 2023 | -23.28 |
| Jul 6, 2023 | -22.40 |
| Jul 5, 2023 | -23.13 |
| Jul 3, 2023 | -22.73 |
| Jun 30, 2023 | -23.46 |
| Jun 29, 2023 | -29.67 |
| Jun 28, 2023 | -29.30 |
| Jun 27, 2023 | -30.04 |
| Jun 26, 2023 | -31.18 |
| Jun 23, 2023 | -33.60 |
| Jun 22, 2023 | -34.93 |
| Jun 21, 2023 | -37.81 |
| Jun 20, 2023 | -38.90 |
| Jun 16, 2023 | -37.39 |
| Jun 15, 2023 | -36.71 |
| Jun 14, 2023 | -39.63 |
| Jun 13, 2023 | -43.84 |
| Jun 12, 2023 | -42.70 |
| Jun 9, 2023 | -39.95 |
| Jun 8, 2023 | -38.49 |
| Jun 7, 2023 | -34.70 |
| Jun 6, 2023 | -35.20 |
| Jun 5, 2023 | -34.24 |
| Jun 2, 2023 | -31.50 |
| Jun 1, 2023 | -31.50 |
| May 31, 2023 | -31.32 |
| May 30, 2023 | -30.63 |
| May 26, 2023 | -30.81 |
| May 25, 2023 | -32.46 |
| May 24, 2023 | -34.47 |
| May 23, 2023 | -34.47 |
| May 22, 2023 | -32.82 |
| May 19, 2023 | -33.37 |
| May 18, 2023 | -35.47 |
| May 17, 2023 | -35.47 |
| May 16, 2023 | -35.79 |
| May 15, 2023 | -36.16 |
| May 12, 2023 | -36.53 |
| May 11, 2023 | -36.53 |
| May 10, 2023 | -37.39 |
| May 9, 2023 | -37.21 |
| May 8, 2023 | -37.67 |
| May 5, 2023 | -36.57 |
| May 4, 2023 | -35.15 |
| May 3, 2023 | -37.44 |
| May 2, 2023 | -38.45 |
| May 1, 2023 | -38.67 |
| Apr 28, 2023 | -39.41 |
| Apr 27, 2023 | -38.58 |
| Apr 26, 2023 | -36.62 |
| Apr 25, 2023 | -35.98 |
| Apr 24, 2023 | -39.50 |
| Apr 21, 2023 | -39.95 |
| Apr 20, 2023 | -39.04 |
| Apr 19, 2023 | -38.03 |
| Apr 18, 2023 | -38.63 |
| Apr 17, 2023 | -39.41 |
| Apr 14, 2023 | -37.35 |
| Apr 13, 2023 | -35.79 |
| Apr 12, 2023 | -36.53 |
| Apr 11, 2023 | -35.02 |
| Apr 10, 2023 | -35.02 |
| Apr 6, 2023 | -33.65 |
| Apr 5, 2023 | -33.46 |
| Apr 4, 2023 | -35.15 |
| Apr 3, 2023 | -35.43 |
| Mar 31, 2023 | -36.34 |
| Mar 30, 2023 | -38.94 |
| Mar 29, 2023 | -32.92 |
| Mar 28, 2023 | -30.36 |
| Mar 27, 2023 | -33.32 |
| Mar 24, 2023 | -33.32 |
| Mar 23, 2023 | -34.09 |
| Mar 22, 2023 | -23.11 |
| Mar 21, 2023 | -21.01 |
| Mar 20, 2023 | -17.85 |
| Mar 17, 2023 | -18.25 |
| Mar 16, 2023 | -20.25 |
| Mar 15, 2023 | -21.47 |
| Mar 14, 2023 | -23.57 |
| Mar 13, 2023 | -25.46 |
| Mar 10, 2023 | -27.35 |
| Mar 9, 2023 | -26.68 |
| Mar 8, 2023 | -27.65 |
| Mar 7, 2023 | -27.70 |
| Mar 6, 2023 | -27.35 |
| Mar 3, 2023 | -27.19 |
| Mar 2, 2023 | -26.79 |
| Mar 1, 2023 | -26.68 |
| Feb 28, 2023 | -27.35 |
| Feb 27, 2023 | -27.09 |
| Feb 24, 2023 | -27.35 |
| Feb 23, 2023 | -26.89 |
| Feb 22, 2023 | -26.89 |
| Feb 21, 2023 | -27.65 |
| Feb 17, 2023 | -26.73 |
| Feb 16, 2023 | -27.19 |
| Feb 15, 2023 | -27.96 |
| Feb 14, 2023 | -26.22 |
| Feb 13, 2023 | -25.92 |
| Feb 10, 2023 | -26.27 |
| Feb 9, 2023 | -26.94 |
| Feb 8, 2023 | -27.76 |
| Feb 7, 2023 | -26.94 |
| Feb 6, 2023 | -25.66 |
| Feb 3, 2023 | -25.97 |
| Feb 2, 2023 | -28.11 |
| Feb 1, 2023 | -26.07 |
| Jan 31, 2023 | -28.22 |
| Jan 30, 2023 | -27.14 |
| Jan 27, 2023 | -26.99 |
| Jan 26, 2023 | -27.45 |
| Jan 25, 2023 | -28.22 |
| Jan 24, 2023 | -27.96 |
| Jan 23, 2023 | -27.14 |
| Jan 20, 2023 | -27.35 |
| Jan 19, 2023 | -26.73 |
| Jan 18, 2023 | -26.27 |
| Jan 17, 2023 | -26.99 |
| Jan 13, 2023 | -26.43 |
| Jan 12, 2023 | -24.74 |
| Jan 11, 2023 | -24.95 |
| Jan 10, 2023 | -25.46 |
| Jan 9, 2023 | -26.43 |
| Jan 6, 2023 | -28.06 |
| Jan 5, 2023 | -27.96 |
| Jan 4, 2023 | -32.20 |
| Jan 3, 2023 | -32.15 |
| Dec 30, 2022 | -41.59 |
| Dec 29, 2022 | -42.02 |
| Dec 28, 2022 | -41.90 |
| Dec 27, 2022 | -38.48 |
| Dec 23, 2022 | -41.23 |
| Dec 22, 2022 | -36.53 |
| Dec 21, 2022 | -47.81 |
| Dec 20, 2022 | -46.89 |
| Dec 19, 2022 | -46.34 |
| Dec 16, 2022 | -44.21 |
| Dec 15, 2022 | -37.27 |
| Dec 14, 2022 | -37.14 |
| Dec 13, 2022 | -35.50 |
| Dec 12, 2022 | -36.35 |
| Dec 9, 2022 | -38.30 |
| Dec 8, 2022 | -35.99 |
| Dec 7, 2022 | -39.58 |
| Dec 6, 2022 | -37.14 |
| Dec 5, 2022 | -39.03 |
| Dec 2, 2022 | -56.09 |
| Dec 1, 2022 | -55.61 |
| Nov 30, 2022 | -55.79 |
| Nov 29, 2022 | -55.42 |
| Nov 28, 2022 | -56.64 |
| Nov 25, 2022 | -59.08 |
| Nov 23, 2022 | -58.47 |
| Nov 22, 2022 | -57.13 |
| Nov 21, 2022 | -56.22 |
| Nov 18, 2022 | -55.79 |
| Nov 17, 2022 | -55.79 |
| Nov 16, 2022 | -57.49 |
| Nov 15, 2022 | -54.27 |
| Nov 14, 2022 | -59.57 |
| Nov 11, 2022 | -59.93 |
| Nov 10, 2022 | -57.25 |
| Nov 9, 2022 | -54.27 |
| Nov 8, 2022 | -59.44 |
| Nov 7, 2022 | -54.63 |
| Nov 4, 2022 | -52.99 |
| Nov 3, 2022 | -57.13 |
| Nov 2, 2022 | -58.35 |
| Nov 1, 2022 | -64.81 |
| Oct 31, 2022 | -63.40 |
| Oct 28, 2022 | -62.67 |
| Oct 27, 2022 | -60.11 |
| Oct 26, 2022 | -67.30 |
| Oct 25, 2022 | -61.52 |
| Oct 24, 2022 | -64.26 |
| Oct 21, 2022 | -60.97 |
| Oct 20, 2022 | -50.85 |
| Oct 19, 2022 | -60.36 |
| Oct 18, 2022 | -31.11 |
| Oct 17, 2022 | -30.32 |
| Oct 14, 2022 | -33.79 |
| Oct 13, 2022 | -35.62 |
| Oct 12, 2022 | -36.66 |
| Oct 11, 2022 | -37.14 |
| Oct 10, 2022 | -38.91 |
| Oct 7, 2022 | -35.86 |
| Oct 6, 2022 | -42.38 |
| Oct 5, 2022 | -47.56 |
| Oct 4, 2022 | -50.49 |
| Oct 3, 2022 | -47.08 |
| Sep 30, 2022 | -49.48 |
| Sep 29, 2022 | -81.20 |
| Sep 28, 2022 | -91.59 |
| Sep 27, 2022 | -100.69 |
| Sep 26, 2022 | -107.84 |
| Sep 23, 2022 | -109.46 |
| Sep 22, 2022 | -97.54 |
| Sep 21, 2022 | -79.75 |
| Sep 20, 2022 | -92.95 |
| Sep 19, 2022 | -49.54 |
| Sep 16, 2022 | -69.97 |
| Sep 15, 2022 | -84.44 |