Amprius Technologies (AMPX) EV to Revenue (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 11.33 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 33.79 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 6.11 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 4.12 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 6.43 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 8.49 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 1.86 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 2.20 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 6.58 |
| 10 | Amprius Technologies | 2.20 Bn | 2.13 Bn | 5.74 Mn | 23.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 23.63 |
| May 21, 2026 | 22.57 |
| May 20, 2026 | 22.16 |
| May 19, 2026 | 22.77 |
| May 18, 2026 | 23.41 |
| May 15, 2026 | 24.87 |
| May 14, 2026 | 26.44 |
| May 13, 2026 | 25.89 |
| May 12, 2026 | 27.88 |
| May 11, 2026 | 26.13 |
| May 8, 2026 | 24.65 |
| May 7, 2026 | 23.75 |
| May 6, 2026 | 32.98 |
| May 5, 2026 | 31.78 |
| May 4, 2026 | 30.23 |
| May 1, 2026 | 30.97 |
| Apr 30, 2026 | 31.26 |
| Apr 29, 2026 | 30.17 |
| Apr 28, 2026 | 29.18 |
| Apr 27, 2026 | 31.81 |
| Apr 24, 2026 | 30.65 |
| Apr 23, 2026 | 32.28 |
| Apr 22, 2026 | 33.73 |
| Apr 21, 2026 | 31.82 |
| Apr 20, 2026 | 29.06 |
| Apr 17, 2026 | 27.64 |
| Apr 16, 2026 | 28.33 |
| Apr 15, 2026 | 27.07 |
| Apr 14, 2026 | 26.45 |
| Apr 13, 2026 | 27.21 |
| Apr 10, 2026 | 25.44 |
| Apr 9, 2026 | 23.81 |
| Apr 8, 2026 | 24.98 |
| Apr 7, 2026 | 24.65 |
| Apr 6, 2026 | 25.95 |
| Apr 2, 2026 | 23.58 |
| Apr 1, 2026 | 22.86 |
| Mar 31, 2026 | 24.89 |
| Mar 30, 2026 | 2.56 |
| Mar 27, 2026 | 2.92 |
| Mar 26, 2026 | 3.19 |
| Mar 25, 2026 | 3.39 |
| Mar 24, 2026 | 3.34 |
| Mar 23, 2026 | 3.58 |
| Mar 20, 2026 | 3.46 |
| Mar 19, 2026 | 3.69 |
| Mar 18, 2026 | 3.64 |
| Mar 17, 2026 | 3.76 |
| Mar 16, 2026 | 3.59 |
| Mar 13, 2026 | 3.39 |
| Mar 12, 2026 | 3.48 |
| Mar 11, 2026 | 3.56 |
| Mar 10, 2026 | 3.41 |
| Mar 9, 2026 | 3.33 |
| Mar 6, 2026 | 2.98 |
| Mar 5, 2026 | 2.60 |
| Mar 4, 2026 | 2.00 |
| Mar 3, 2026 | 1.76 |
| Mar 2, 2026 | 1.75 |
| Feb 27, 2026 | 1.53 |
| Feb 26, 2026 | 1.73 |
| Feb 25, 2026 | 1.62 |
| Feb 24, 2026 | 1.55 |
| Feb 23, 2026 | 1.39 |
| Feb 20, 2026 | 1.22 |
| Feb 19, 2026 | 1.43 |
| Feb 18, 2026 | 1.32 |
| Feb 17, 2026 | 1.28 |
| Feb 13, 2026 | 1.33 |
| Feb 12, 2026 | 1.39 |
| Feb 11, 2026 | 1.63 |
| Feb 10, 2026 | 1.74 |
| Feb 9, 2026 | 1.98 |
| Feb 6, 2026 | 1.92 |
| Feb 5, 2026 | 1.49 |
| Feb 4, 2026 | 1.96 |
| Feb 3, 2026 | 2.55 |
| Feb 2, 2026 | 2.16 |
| Jan 30, 2026 | 1.97 |
| Jan 29, 2026 | 2.27 |
| Jan 28, 2026 | 1.85 |
| Jan 27, 2026 | 1.75 |
| Jan 26, 2026 | 1.57 |
| Jan 23, 2026 | 1.64 |
| Jan 22, 2026 | 1.85 |
| Jan 21, 2026 | 1.67 |
| Jan 20, 2026 | 1.64 |
| Jan 16, 2026 | 1.60 |
| Jan 15, 2026 | 1.38 |
| Jan 14, 2026 | 1.43 |
| Jan 13, 2026 | 1.26 |
| Jan 12, 2026 | 1.34 |
| Jan 9, 2026 | 1.21 |
| Jan 8, 2026 | 1.15 |
| Jan 7, 2026 | 1.06 |
| Jan 6, 2026 | 1.13 |
| Jan 5, 2026 | 1.14 |
| Jan 2, 2026 | 1.02 |
| Dec 31, 2025 | 0.80 |
| Dec 30, 2025 | 15.72 |
| Dec 29, 2025 | 15.92 |
| Dec 26, 2025 | 16.68 |
| Dec 24, 2025 | 17.24 |
| Dec 23, 2025 | 17.65 |
| Dec 22, 2025 | 18.41 |
| Dec 19, 2025 | 19.02 |
| Dec 18, 2025 | 18.58 |
| Dec 17, 2025 | 17.78 |
| Dec 16, 2025 | 21.03 |
| Dec 15, 2025 | 20.54 |
| Dec 12, 2025 | 22.40 |
| Dec 11, 2025 | 23.55 |
| Dec 10, 2025 | 22.68 |
| Dec 9, 2025 | 24.11 |
| Dec 8, 2025 | 24.33 |
| Dec 5, 2025 | 25.15 |
| Dec 4, 2025 | 25.24 |
| Dec 3, 2025 | 23.72 |
| Dec 2, 2025 | 22.29 |
| Dec 1, 2025 | 21.75 |
| Nov 28, 2025 | 23.29 |
| Nov 26, 2025 | 22.18 |
| Nov 25, 2025 | 22.01 |
| Nov 24, 2025 | 22.16 |
| Nov 21, 2025 | 20.67 |
| Nov 20, 2025 | 21.08 |
| Nov 19, 2025 | 22.18 |
| Nov 18, 2025 | 21.88 |
| Nov 17, 2025 | 21.36 |
| Nov 14, 2025 | 23.22 |
| Nov 13, 2025 | 24.16 |
| Nov 12, 2025 | 25.57 |
| Nov 11, 2025 | 26.76 |
| Nov 10, 2025 | 28.21 |
| Nov 7, 2025 | 26.35 |
| Nov 6, 2025 | 23.16 |
| Nov 5, 2025 | 27.02 |
| Nov 4, 2025 | 24.98 |
| Nov 3, 2025 | 28.15 |
| Oct 31, 2025 | 29.29 |
| Oct 30, 2025 | 25.39 |
| Oct 29, 2025 | 25.85 |
| Oct 28, 2025 | 24.55 |
| Oct 27, 2025 | 26.13 |
| Oct 24, 2025 | 26.69 |
| Oct 23, 2025 | 24.03 |
| Oct 22, 2025 | 23.44 |
| Oct 21, 2025 | 25.22 |
| Oct 20, 2025 | 28.08 |
| Oct 17, 2025 | 24.42 |
| Oct 16, 2025 | 26.45 |
| Oct 15, 2025 | 30.42 |
| Oct 14, 2025 | 27.47 |
| Oct 13, 2025 | 26.71 |
| Oct 10, 2025 | 24.61 |
| Oct 9, 2025 | 26.52 |
| Oct 8, 2025 | 25.67 |
| Oct 7, 2025 | 26.22 |
| Oct 6, 2025 | 27.89 |
| Oct 3, 2025 | 26.37 |
| Oct 2, 2025 | 25.83 |
| Oct 1, 2025 | 24.85 |
| Sep 30, 2025 | 21.55 |
| Sep 29, 2025 | 27.31 |
| Sep 26, 2025 | 28.01 |
| Sep 25, 2025 | 28.38 |
| Sep 24, 2025 | 28.44 |
| Sep 23, 2025 | 30.04 |
| Sep 22, 2025 | 31.03 |
| Sep 19, 2025 | 30.25 |
| Sep 18, 2025 | 29.45 |
| Sep 17, 2025 | 26.56 |
| Sep 16, 2025 | 23.22 |
| Sep 15, 2025 | 21.17 |
| Sep 12, 2025 | 20.52 |
| Sep 11, 2025 | 20.55 |
| Sep 10, 2025 | 18.49 |
| Sep 9, 2025 | 19.69 |
| Sep 8, 2025 | 19.35 |
| Sep 5, 2025 | 17.80 |
| Sep 4, 2025 | 17.32 |
| Sep 3, 2025 | 17.74 |
| Sep 2, 2025 | 18.36 |
| Aug 29, 2025 | 17.74 |
| Aug 28, 2025 | 18.52 |
| Aug 27, 2025 | 18.30 |
| Aug 26, 2025 | 19.67 |
| Aug 25, 2025 | 19.32 |
| Aug 22, 2025 | 17.96 |
| Aug 21, 2025 | 16.94 |
| Aug 20, 2025 | 16.81 |
| Aug 19, 2025 | 16.81 |
| Aug 18, 2025 | 18.06 |
| Aug 15, 2025 | 17.80 |
| Aug 14, 2025 | 18.68 |
| Aug 13, 2025 | 19.29 |
| Aug 12, 2025 | 19.53 |
| Aug 11, 2025 | 19.35 |
| Aug 8, 2025 | 20.34 |
| Aug 7, 2025 | 19.43 |
| Aug 6, 2025 | 19.91 |
| Aug 5, 2025 | 21.03 |
| Aug 4, 2025 | 18.95 |
| Aug 1, 2025 | 15.79 |
| Jul 31, 2025 | 17.32 |
| Jul 30, 2025 | 17.53 |
| Jul 29, 2025 | 17.88 |
| Jul 28, 2025 | 20.95 |
| Jul 25, 2025 | 20.71 |
| Jul 24, 2025 | 20.95 |
| Jul 23, 2025 | 20.26 |
| Jul 22, 2025 | 20.68 |
| Jul 21, 2025 | 21.19 |
| Jul 18, 2025 | 21.94 |
| Jul 17, 2025 | 20.34 |
| Jul 16, 2025 | 18.71 |
| Jul 15, 2025 | 18.81 |
| Jul 14, 2025 | 16.78 |
| Jul 11, 2025 | 16.01 |
| Jul 10, 2025 | 16.17 |
| Jul 9, 2025 | 14.72 |
| Jul 8, 2025 | 13.57 |
| Jul 7, 2025 | 12.00 |
| Jul 3, 2025 | 11.30 |
| Jul 2, 2025 | 10.50 |
| Jul 1, 2025 | 9.24 |
| Jun 30, 2025 | 10.05 |
| Jun 27, 2025 | 13.04 |
| Jun 26, 2025 | 13.75 |
| Jun 25, 2025 | 12.00 |
| Jun 24, 2025 | 12.04 |
| Jun 23, 2025 | 10.83 |
| Jun 20, 2025 | 12.22 |
| Jun 18, 2025 | 11.97 |
| Jun 17, 2025 | 12.00 |
| Jun 16, 2025 | 13.07 |
| Jun 13, 2025 | 12.15 |
| Jun 12, 2025 | 12.57 |
| Jun 11, 2025 | 10.44 |
| Jun 10, 2025 | 9.69 |
| Jun 9, 2025 | 9.76 |
| Jun 6, 2025 | 8.87 |
| Jun 5, 2025 | 7.91 |
| Jun 4, 2025 | 8.30 |
| Jun 3, 2025 | 7.98 |
| Jun 2, 2025 | 7.94 |
| May 30, 2025 | 8.12 |
| May 29, 2025 | 8.62 |
| May 28, 2025 | 9.15 |
| May 27, 2025 | 8.55 |
| May 23, 2025 | 8.19 |
| May 22, 2025 | 7.52 |
| May 21, 2025 | 7.16 |
| May 20, 2025 | 7.62 |
| May 19, 2025 | 7.87 |
| May 16, 2025 | 8.23 |
| May 15, 2025 | 8.26 |
| May 14, 2025 | 8.62 |
| May 13, 2025 | 8.76 |
| May 12, 2025 | 8.30 |
| May 9, 2025 | 7.34 |
| May 8, 2025 | 7.41 |
| May 7, 2025 | 6.95 |
| May 6, 2025 | 6.80 |
| May 5, 2025 | 6.66 |
| May 2, 2025 | 6.91 |
| May 1, 2025 | 6.34 |
| Apr 30, 2025 | 6.23 |
| Apr 29, 2025 | 6.45 |
| Apr 28, 2025 | 7.59 |
| Apr 25, 2025 | 7.66 |
| Apr 24, 2025 | 7.41 |
| Apr 23, 2025 | 6.87 |
| Apr 22, 2025 | 6.27 |
| Apr 21, 2025 | 5.91 |
| Apr 17, 2025 | 6.16 |
| Apr 16, 2025 | 6.55 |
| Apr 15, 2025 | 7.23 |
| Apr 14, 2025 | 7.12 |
| Apr 11, 2025 | 7.19 |
| Apr 10, 2025 | 6.87 |
| Apr 9, 2025 | 7.59 |
| Apr 8, 2025 | 6.09 |
| Apr 7, 2025 | 7.23 |
| Apr 4, 2025 | 7.02 |
| Apr 3, 2025 | 7.59 |
| Apr 2, 2025 | 8.37 |
| Apr 1, 2025 | 7.73 |
| Mar 31, 2025 | 8.09 |
| Mar 28, 2025 | 9.56 |
| Mar 27, 2025 | 10.15 |
| Mar 26, 2025 | 10.62 |
| Mar 25, 2025 | 11.63 |
| Mar 24, 2025 | 11.63 |
| Mar 21, 2025 | 10.83 |
| Mar 20, 2025 | 7.46 |
| Mar 19, 2025 | 6.99 |
| Mar 18, 2025 | 7.12 |
| Mar 17, 2025 | 7.12 |
| Mar 14, 2025 | 6.32 |
| Mar 13, 2025 | 5.26 |
| Mar 12, 2025 | 5.64 |
| Mar 11, 2025 | 5.22 |
| Mar 10, 2025 | 5.43 |
| Mar 7, 2025 | 6.15 |
| Mar 6, 2025 | 6.11 |
| Mar 5, 2025 | 6.44 |
| Mar 4, 2025 | 7.08 |
| Mar 3, 2025 | 7.58 |
| Feb 28, 2025 | 8.47 |
| Feb 27, 2025 | 8.42 |
| Feb 26, 2025 | 9.39 |
| Feb 25, 2025 | 8.34 |
| Feb 24, 2025 | 9.48 |
| Feb 21, 2025 | 10.36 |
| Feb 20, 2025 | 11.71 |
| Feb 19, 2025 | 11.88 |
| Feb 18, 2025 | 11.97 |
| Feb 14, 2025 | 12.01 |
| Feb 13, 2025 | 12.13 |
| Feb 12, 2025 | 11.84 |
| Feb 11, 2025 | 11.80 |
| Feb 10, 2025 | 13.02 |
| Feb 7, 2025 | 12.94 |
| Feb 6, 2025 | 12.09 |
| Feb 5, 2025 | 11.00 |
| Feb 4, 2025 | 11.21 |
| Feb 3, 2025 | 11.21 |
| Jan 31, 2025 | 11.75 |
| Jan 30, 2025 | 11.80 |
| Jan 29, 2025 | 11.12 |
| Jan 28, 2025 | 11.46 |
| Jan 27, 2025 | 10.70 |
| Jan 24, 2025 | 13.06 |
| Jan 23, 2025 | 11.92 |
| Jan 22, 2025 | 12.30 |
| Jan 21, 2025 | 11.54 |
| Jan 17, 2025 | 11.88 |
| Jan 16, 2025 | 12.60 |
| Jan 15, 2025 | 11.71 |
| Jan 14, 2025 | 12.09 |
| Jan 13, 2025 | 11.42 |
| Jan 10, 2025 | 12.85 |
| Jan 8, 2025 | 10.49 |
| Jan 7, 2025 | 12.64 |
| Jan 6, 2025 | 13.90 |
| Jan 3, 2025 | 11.54 |
| Jan 2, 2025 | 9.77 |
| Dec 31, 2024 | 9.52 |
| Dec 30, 2024 | 14.91 |
| Dec 27, 2024 | 11.39 |
| Dec 26, 2024 | 11.45 |
| Dec 24, 2024 | 8.78 |
| Dec 23, 2024 | 8.78 |
| Dec 20, 2024 | 8.32 |
| Dec 19, 2024 | 7.64 |
| Dec 18, 2024 | 7.42 |
| Dec 17, 2024 | 7.98 |
| Dec 16, 2024 | 7.76 |
| Dec 13, 2024 | 7.70 |
| Dec 12, 2024 | 8.04 |
| Dec 11, 2024 | 8.95 |
| Dec 10, 2024 | 9.06 |
| Dec 9, 2024 | 10.54 |
| Dec 6, 2024 | 9.63 |
| Dec 5, 2024 | 9.86 |
| Dec 4, 2024 | 10.31 |
| Dec 3, 2024 | 11.28 |
| Dec 2, 2024 | 12.01 |
| Nov 29, 2024 | 10.14 |
| Nov 27, 2024 | 9.12 |
| Nov 26, 2024 | 9.23 |
| Nov 25, 2024 | 9.57 |
| Nov 22, 2024 | 9.01 |
| Nov 21, 2024 | 9.23 |
| Nov 20, 2024 | 8.95 |
| Nov 19, 2024 | 9.74 |
| Nov 18, 2024 | 8.95 |
| Nov 15, 2024 | 10.03 |
| Nov 14, 2024 | 10.65 |
| Nov 13, 2024 | 11.28 |
| Nov 12, 2024 | 12.24 |
| Nov 11, 2024 | 11.90 |
| Nov 8, 2024 | 7.81 |
| Nov 7, 2024 | 5.37 |
| Nov 6, 2024 | 5.15 |
| Nov 5, 2024 | 5.26 |
| Nov 4, 2024 | 4.75 |
| Nov 1, 2024 | 5.49 |
| Oct 31, 2024 | 5.66 |
| Oct 30, 2024 | 6.56 |
| Oct 29, 2024 | 6.51 |
| Oct 28, 2024 | 5.88 |
| Oct 25, 2024 | 5.77 |
| Oct 24, 2024 | 6.22 |
| Oct 23, 2024 | 6.73 |
| Oct 22, 2024 | 7.08 |
| Oct 21, 2024 | 6.73 |
| Oct 18, 2024 | 5.94 |
| Oct 17, 2024 | 5.37 |
| Oct 16, 2024 | 5.54 |
| Oct 15, 2024 | 5.20 |
| Oct 14, 2024 | 5.77 |
| Oct 11, 2024 | 5.66 |
| Oct 10, 2024 | 4.52 |
| Oct 9, 2024 | 4.81 |
| Oct 8, 2024 | 4.98 |
| Oct 7, 2024 | 5.54 |
| Oct 4, 2024 | 4.92 |
| Oct 3, 2024 | 4.01 |
| Oct 2, 2024 | 3.67 |
| Oct 1, 2024 | 3.78 |
| Sep 30, 2024 | 4.29 |
| Sep 27, 2024 | 4.62 |
| Sep 26, 2024 | 3.27 |
| Sep 25, 2024 | 2.73 |
| Sep 24, 2024 | 3.42 |
| Sep 23, 2024 | 4.77 |
| Sep 20, 2024 | 2.95 |
| Sep 19, 2024 | 2.85 |
| Sep 18, 2024 | 2.36 |
| Sep 17, 2024 | 2.77 |
| Sep 16, 2024 | 2.81 |
| Sep 13, 2024 | 2.96 |
| Sep 12, 2024 | 2.73 |
| Sep 11, 2024 | 2.90 |
| Sep 10, 2024 | 2.25 |
| Sep 9, 2024 | 1.94 |
| Sep 6, 2024 | 1.63 |
| Sep 5, 2024 | 2.44 |
| Sep 4, 2024 | 3.09 |
| Sep 3, 2024 | 3.69 |
| Aug 30, 2024 | 4.32 |
| Aug 29, 2024 | 4.62 |
| Aug 28, 2024 | 4.24 |
| Aug 27, 2024 | 4.77 |
| Aug 26, 2024 | 4.92 |
| Aug 23, 2024 | 4.84 |
| Aug 22, 2024 | 4.32 |
| Aug 21, 2024 | 4.39 |
| Aug 20, 2024 | 4.32 |
| Aug 19, 2024 | 4.54 |
| Aug 16, 2024 | 4.77 |
| Aug 15, 2024 | 4.62 |
| Aug 14, 2024 | 4.17 |
| Aug 13, 2024 | 4.24 |
| Aug 12, 2024 | 4.09 |
| Aug 9, 2024 | 4.47 |
| Aug 8, 2024 | 5.37 |
| Aug 7, 2024 | 4.24 |
| Aug 6, 2024 | 4.62 |
| Aug 5, 2024 | 4.84 |
| Aug 2, 2024 | 5.60 |
| Aug 1, 2024 | 5.30 |
| Jul 31, 2024 | 5.30 |
| Jul 30, 2024 | 5.30 |
| Jul 29, 2024 | 5.22 |
| Jul 26, 2024 | 5.22 |
| Jul 25, 2024 | 5.30 |
| Jul 24, 2024 | 5.30 |
| Jul 23, 2024 | 5.90 |
| Jul 22, 2024 | 6.20 |
| Jul 19, 2024 | 5.90 |
| Jul 18, 2024 | 5.90 |
| Jul 17, 2024 | 6.28 |
| Jul 16, 2024 | 7.10 |
| Jul 15, 2024 | 6.65 |
| Jul 12, 2024 | 6.65 |
| Jul 11, 2024 | 6.58 |
| Jul 10, 2024 | 5.82 |
| Jul 9, 2024 | 5.67 |
| Jul 8, 2024 | 5.97 |
| Jul 5, 2024 | 6.05 |
| Jul 3, 2024 | 5.67 |
| Jul 2, 2024 | 5.52 |
| Jul 1, 2024 | 5.60 |
| Jun 28, 2024 | 7.03 |
| Jun 27, 2024 | 6.61 |
| Jun 26, 2024 | 6.44 |
| Jun 25, 2024 | 6.78 |
| Jun 24, 2024 | 6.86 |
| Jun 21, 2024 | 6.69 |
| Jun 20, 2024 | 6.69 |
| Jun 18, 2024 | 5.52 |
| Jun 17, 2024 | 6.11 |
| Jun 14, 2024 | 5.52 |
| Jun 13, 2024 | 6.86 |
| Jun 12, 2024 | 7.11 |
| Jun 11, 2024 | 7.45 |
| Jun 10, 2024 | 7.45 |
| Jun 7, 2024 | 7.79 |
| Jun 6, 2024 | 7.70 |
| Jun 5, 2024 | 8.04 |
| Jun 4, 2024 | 7.45 |
| Jun 3, 2024 | 7.95 |
| May 31, 2024 | 8.04 |
| May 30, 2024 | 9.47 |
| May 29, 2024 | 8.46 |
| May 28, 2024 | 8.12 |
| May 24, 2024 | 8.54 |
| May 23, 2024 | 8.12 |
| May 22, 2024 | 8.63 |
| May 21, 2024 | 7.53 |
| May 20, 2024 | 8.29 |
| May 17, 2024 | 7.87 |
| May 16, 2024 | 7.28 |
| May 15, 2024 | 7.45 |
| May 14, 2024 | 7.28 |
| May 13, 2024 | 8.29 |
| May 10, 2024 | 12.91 |
| May 9, 2024 | 15.02 |
| May 8, 2024 | 14.51 |
| May 7, 2024 | 13.75 |
| May 6, 2024 | 15.94 |
| May 3, 2024 | 14.76 |
| May 2, 2024 | 14.51 |
| May 1, 2024 | 13.25 |
| Apr 30, 2024 | 12.07 |
| Apr 29, 2024 | 12.16 |
| Apr 26, 2024 | 10.98 |
| Apr 25, 2024 | 9.89 |
| Apr 24, 2024 | 10.22 |
| Apr 23, 2024 | 11.07 |
| Apr 22, 2024 | 10.56 |
| Apr 19, 2024 | 11.15 |
| Apr 18, 2024 | 11.15 |
| Apr 17, 2024 | 10.90 |
| Apr 16, 2024 | 10.56 |
| Apr 15, 2024 | 11.32 |
| Apr 12, 2024 | 12.16 |
| Apr 11, 2024 | 12.75 |
| Apr 10, 2024 | 11.82 |
| Apr 9, 2024 | 13.42 |
| Apr 8, 2024 | 14.09 |
| Apr 5, 2024 | 13.50 |
| Apr 4, 2024 | 14.43 |
| Apr 3, 2024 | 15.60 |
| Apr 2, 2024 | 16.36 |
| Apr 1, 2024 | 18.13 |
| Mar 28, 2024 | 20.18 |
| Mar 27, 2024 | 20.08 |
| Mar 26, 2024 | 19.32 |
| Mar 25, 2024 | 19.32 |
| Mar 22, 2024 | 21.22 |
| Mar 21, 2024 | 23.13 |
| Mar 20, 2024 | 22.65 |
| Mar 19, 2024 | 20.65 |
| Mar 18, 2024 | 21.60 |
| Mar 15, 2024 | 21.89 |
| Mar 14, 2024 | 21.41 |
| Mar 13, 2024 | 22.27 |
| Mar 12, 2024 | 21.99 |
| Mar 11, 2024 | 23.03 |
| Mar 8, 2024 | 20.27 |
| Mar 7, 2024 | 20.84 |
| Mar 6, 2024 | 20.84 |
| Mar 5, 2024 | 22.65 |
| Mar 4, 2024 | 22.84 |
| Mar 1, 2024 | 24.37 |
| Feb 29, 2024 | 25.89 |
| Feb 28, 2024 | 25.60 |
| Feb 27, 2024 | 27.03 |
| Feb 26, 2024 | 26.37 |
| Feb 23, 2024 | 27.13 |
| Feb 22, 2024 | 28.46 |
| Feb 21, 2024 | 30.08 |
| Feb 20, 2024 | 32.36 |
| Feb 16, 2024 | 32.94 |
| Feb 15, 2024 | 32.55 |
| Feb 14, 2024 | 33.03 |
| Feb 13, 2024 | 32.08 |
| Feb 12, 2024 | 33.51 |
| Feb 9, 2024 | 34.36 |
| Feb 8, 2024 | 35.89 |
| Feb 7, 2024 | 36.93 |
| Feb 6, 2024 | 38.27 |
| Feb 5, 2024 | 33.51 |
| Feb 2, 2024 | 33.70 |
| Feb 1, 2024 | 34.36 |
| Jan 31, 2024 | 33.89 |
| Jan 30, 2024 | 34.84 |
| Jan 29, 2024 | 35.32 |
| Jan 26, 2024 | 34.17 |
| Jan 25, 2024 | 34.55 |
| Jan 24, 2024 | 35.98 |
| Jan 23, 2024 | 37.51 |
| Jan 22, 2024 | 37.12 |
| Jan 19, 2024 | 36.08 |
| Jan 18, 2024 | 38.27 |
| Jan 17, 2024 | 41.22 |
| Jan 16, 2024 | 39.60 |
| Jan 12, 2024 | 42.55 |
| Jan 11, 2024 | 38.08 |
| Jan 10, 2024 | 36.74 |
| Jan 9, 2024 | 38.27 |
| Jan 8, 2024 | 39.22 |
| Jan 5, 2024 | 38.74 |
| Jan 4, 2024 | 40.36 |
| Jan 3, 2024 | 37.32 |
| Jan 2, 2024 | 33.03 |
| Dec 29, 2023 | 68.36 |
| Dec 28, 2023 | 73.34 |
| Dec 27, 2023 | 61.05 |
| Dec 26, 2023 | 49.93 |
| Dec 22, 2023 | 46.27 |
| Dec 21, 2023 | 45.68 |
| Dec 20, 2023 | 43.78 |
| Dec 19, 2023 | 44.66 |
| Dec 18, 2023 | 44.07 |
| Dec 15, 2023 | 41.88 |
| Dec 14, 2023 | 42.76 |
| Dec 13, 2023 | 45.10 |
| Dec 12, 2023 | 46.41 |
| Dec 11, 2023 | 49.49 |
| Dec 8, 2023 | 50.51 |
| Dec 7, 2023 | 47.44 |
| Dec 6, 2023 | 49.78 |
| Dec 5, 2023 | 52.12 |
| Dec 4, 2023 | 56.07 |
| Dec 1, 2023 | 52.85 |
| Nov 30, 2023 | 51.10 |
| Nov 29, 2023 | 51.39 |
| Nov 28, 2023 | 43.49 |
| Nov 27, 2023 | 48.90 |
| Nov 24, 2023 | 56.95 |
| Nov 22, 2023 | 50.66 |
| Nov 21, 2023 | 48.02 |
| Nov 20, 2023 | 46.56 |
| Nov 17, 2023 | 48.46 |
| Nov 16, 2023 | 43.63 |
| Nov 15, 2023 | 43.63 |
| Nov 14, 2023 | 38.51 |
| Nov 13, 2023 | 38.22 |
| Nov 10, 2023 | 37.93 |
| Nov 9, 2023 | 30.90 |
| Nov 8, 2023 | 36.02 |
| Nov 7, 2023 | 39.24 |
| Nov 6, 2023 | 41.00 |
| Nov 3, 2023 | 39.97 |
| Nov 2, 2023 | 41.44 |
| Nov 1, 2023 | 34.56 |
| Oct 31, 2023 | 33.54 |
| Oct 30, 2023 | 31.63 |
| Oct 27, 2023 | 31.93 |
| Oct 26, 2023 | 30.46 |
| Oct 25, 2023 | 34.85 |
| Oct 24, 2023 | 30.02 |
| Oct 23, 2023 | 36.32 |
| Oct 20, 2023 | 38.07 |
| Oct 19, 2023 | 40.27 |
| Oct 18, 2023 | 42.02 |
| Oct 17, 2023 | 41.44 |
| Oct 16, 2023 | 41.00 |
| Oct 13, 2023 | 42.02 |
| Oct 12, 2023 | 45.68 |
| Oct 11, 2023 | 50.66 |
| Oct 10, 2023 | 55.34 |
| Oct 9, 2023 | 54.17 |
| Oct 6, 2023 | 56.66 |
| Oct 5, 2023 | 57.10 |
| Oct 4, 2023 | 55.93 |
| Oct 3, 2023 | 64.56 |
| Oct 2, 2023 | 59.58 |
| Sep 29, 2023 | 86.14 |
| Sep 28, 2023 | 83.10 |
| Sep 27, 2023 | 86.57 |
| Sep 26, 2023 | 80.50 |
| Sep 25, 2023 | 80.50 |
| Sep 22, 2023 | 80.72 |
| Sep 21, 2023 | 69.23 |
| Sep 20, 2023 | 76.60 |
| Sep 19, 2023 | 76.82 |
| Sep 18, 2023 | 92.42 |
| Sep 15, 2023 | 69.02 |
| Sep 14, 2023 | 62.73 |
| Sep 13, 2023 | 69.67 |
| Sep 12, 2023 | 70.97 |
| Sep 11, 2023 | 59.70 |
| Sep 8, 2023 | 58.83 |
| Sep 7, 2023 | 63.38 |
| Sep 6, 2023 | 78.99 |
| Sep 5, 2023 | 87.87 |
| Sep 1, 2023 | 85.70 |
| Aug 31, 2023 | 90.04 |
| Aug 30, 2023 | 85.70 |
| Aug 29, 2023 | 83.97 |
| Aug 28, 2023 | 81.59 |
| Aug 25, 2023 | 82.89 |
| Aug 24, 2023 | 84.19 |
| Aug 23, 2023 | 88.95 |
| Aug 22, 2023 | 90.90 |
| Aug 21, 2023 | 91.55 |
| Aug 18, 2023 | 103.47 |
| Aug 17, 2023 | 105.42 |
| Aug 16, 2023 | 110.63 |
| Aug 15, 2023 | 112.36 |
| Aug 14, 2023 | 112.36 |
| Aug 11, 2023 | 114.31 |
| Aug 10, 2023 | 127.10 |
| Aug 9, 2023 | 129.48 |
| Aug 8, 2023 | 135.55 |
| Aug 7, 2023 | 134.90 |
| Aug 4, 2023 | 134.90 |
| Aug 3, 2023 | 141.40 |
| Aug 2, 2023 | 141.18 |
| Aug 1, 2023 | 142.48 |
| Jul 31, 2023 | 146.17 |
| Jul 28, 2023 | 143.57 |
| Jul 27, 2023 | 139.02 |
| Jul 26, 2023 | 144.00 |
| Jul 25, 2023 | 142.70 |
| Jul 24, 2023 | 154.19 |
| Jul 21, 2023 | 148.77 |
| Jul 20, 2023 | 148.99 |
| Jul 19, 2023 | 156.35 |
| Jul 18, 2023 | 156.57 |
| Jul 17, 2023 | 157.65 |
| Jul 14, 2023 | 153.32 |
| Jul 13, 2023 | 160.91 |
| Jul 12, 2023 | 155.70 |
| Jul 11, 2023 | 151.37 |
| Jul 10, 2023 | 146.82 |
| Jul 7, 2023 | 137.93 |
| Jul 6, 2023 | 132.73 |
| Jul 5, 2023 | 137.07 |
| Jul 3, 2023 | 134.68 |
| Jun 30, 2023 | 139.02 |
| Jun 29, 2023 | 184.52 |
| Jun 28, 2023 | 182.24 |
| Jun 27, 2023 | 186.79 |
| Jun 26, 2023 | 193.90 |
| Jun 23, 2023 | 208.96 |
| Jun 22, 2023 | 217.20 |
| Jun 21, 2023 | 235.11 |
| Jun 20, 2023 | 241.93 |
| Jun 16, 2023 | 232.55 |
| Jun 15, 2023 | 228.29 |
| Jun 14, 2023 | 246.48 |
| Jun 13, 2023 | 272.63 |
| Jun 12, 2023 | 265.52 |
| Jun 9, 2023 | 248.47 |
| Jun 8, 2023 | 239.37 |
| Jun 7, 2023 | 215.78 |
| Jun 6, 2023 | 218.91 |
| Jun 5, 2023 | 212.94 |
| Jun 2, 2023 | 195.89 |
| Jun 1, 2023 | 195.89 |
| May 31, 2023 | 194.75 |
| May 30, 2023 | 190.49 |
| May 26, 2023 | 191.62 |
| May 25, 2023 | 201.85 |
| May 24, 2023 | 214.36 |
| May 23, 2023 | 214.36 |
| May 22, 2023 | 204.13 |
| May 19, 2023 | 207.54 |
| May 18, 2023 | 220.61 |
| May 17, 2023 | 220.61 |
| May 16, 2023 | 222.60 |
| May 15, 2023 | 224.88 |
| May 12, 2023 | 227.15 |
| May 11, 2023 | 227.15 |
| May 10, 2023 | 232.55 |
| May 9, 2023 | 231.42 |
| May 8, 2023 | 234.26 |
| May 5, 2023 | 227.44 |
| May 4, 2023 | 218.62 |
| May 3, 2023 | 232.84 |
| May 2, 2023 | 239.09 |
| May 1, 2023 | 240.51 |
| Apr 28, 2023 | 245.06 |
| Apr 27, 2023 | 239.94 |
| Apr 26, 2023 | 227.72 |
| Apr 25, 2023 | 223.74 |
| Apr 24, 2023 | 245.63 |
| Apr 21, 2023 | 248.47 |
| Apr 20, 2023 | 242.78 |
| Apr 19, 2023 | 236.53 |
| Apr 18, 2023 | 240.23 |
| Apr 17, 2023 | 245.06 |
| Apr 14, 2023 | 232.27 |
| Apr 13, 2023 | 222.60 |
| Apr 12, 2023 | 227.15 |
| Apr 11, 2023 | 217.77 |
| Apr 10, 2023 | 217.77 |
| Apr 6, 2023 | 209.24 |
| Apr 5, 2023 | 208.11 |
| Apr 4, 2023 | 218.62 |
| Apr 3, 2023 | 220.33 |
| Mar 31, 2023 | 226.01 |
| Mar 30, 2023 | 123.35 |
| Mar 29, 2023 | 104.26 |
| Mar 28, 2023 | 96.17 |
| Mar 27, 2023 | 105.55 |
| Mar 24, 2023 | 105.55 |
| Mar 23, 2023 | 107.98 |
| Mar 22, 2023 | 73.19 |
| Mar 21, 2023 | 66.55 |
| Mar 20, 2023 | 56.52 |
| Mar 17, 2023 | 57.82 |
| Mar 16, 2023 | 64.13 |
| Mar 15, 2023 | 68.01 |
| Mar 14, 2023 | 74.65 |
| Mar 13, 2023 | 80.63 |
| Mar 10, 2023 | 86.62 |
| Mar 9, 2023 | 84.52 |
| Mar 8, 2023 | 87.59 |
| Mar 7, 2023 | 87.75 |
| Mar 6, 2023 | 86.62 |
| Mar 3, 2023 | 86.13 |
| Mar 2, 2023 | 84.84 |
| Mar 1, 2023 | 84.52 |
| Feb 28, 2023 | 86.62 |
| Feb 27, 2023 | 85.81 |
| Feb 24, 2023 | 86.62 |
| Feb 23, 2023 | 85.16 |
| Feb 22, 2023 | 85.16 |
| Feb 21, 2023 | 87.59 |
| Feb 17, 2023 | 84.68 |
| Feb 16, 2023 | 86.13 |
| Feb 15, 2023 | 88.56 |
| Feb 14, 2023 | 83.06 |
| Feb 13, 2023 | 82.09 |
| Feb 10, 2023 | 83.22 |
| Feb 9, 2023 | 85.32 |
| Feb 8, 2023 | 87.91 |
| Feb 7, 2023 | 85.32 |
| Feb 6, 2023 | 81.28 |
| Feb 3, 2023 | 82.25 |
| Feb 2, 2023 | 89.05 |
| Feb 1, 2023 | 82.57 |
| Jan 31, 2023 | 89.37 |
| Jan 30, 2023 | 85.97 |
| Jan 27, 2023 | 85.49 |
| Jan 26, 2023 | 86.94 |
| Jan 25, 2023 | 89.37 |
| Jan 24, 2023 | 88.56 |
| Jan 23, 2023 | 85.97 |
| Jan 20, 2023 | 86.62 |
| Jan 19, 2023 | 84.68 |
| Jan 18, 2023 | 83.22 |
| Jan 17, 2023 | 85.49 |
| Jan 13, 2023 | 83.71 |
| Jan 12, 2023 | 78.37 |
| Jan 11, 2023 | 79.01 |
| Jan 10, 2023 | 80.63 |
| Jan 9, 2023 | 83.71 |
| Jan 6, 2023 | 88.88 |
| Jan 5, 2023 | 88.56 |
| Jan 4, 2023 | 101.99 |
| Jan 3, 2023 | 101.83 |
| Dec 30, 2022 | 94.43 |
| Dec 29, 2022 | 95.40 |
| Dec 28, 2022 | 95.12 |
| Dec 27, 2022 | 87.38 |
| Dec 23, 2022 | 93.60 |
| Dec 22, 2022 | 82.95 |
| Dec 21, 2022 | 108.54 |
| Dec 20, 2022 | 106.47 |
| Dec 19, 2022 | 105.22 |
| Dec 16, 2022 | 100.38 |
| Dec 15, 2022 | 84.61 |
| Dec 14, 2022 | 84.33 |
| Dec 13, 2022 | 80.60 |
| Dec 12, 2022 | 82.53 |
| Dec 9, 2022 | 86.96 |
| Dec 8, 2022 | 81.70 |
| Dec 7, 2022 | 89.87 |
| Dec 6, 2022 | 84.33 |
| Dec 5, 2022 | 88.62 |
| Dec 2, 2022 | 127.36 |
| Dec 1, 2022 | 126.25 |
| Nov 30, 2022 | 126.66 |
| Nov 29, 2022 | 125.83 |
| Nov 28, 2022 | 128.60 |
| Nov 25, 2022 | 134.13 |
| Nov 23, 2022 | 132.75 |
| Nov 22, 2022 | 129.71 |
| Nov 21, 2022 | 127.63 |
| Nov 18, 2022 | 126.66 |
| Nov 17, 2022 | 126.66 |
| Nov 16, 2022 | 130.54 |
| Nov 15, 2022 | 123.21 |
| Nov 14, 2022 | 135.24 |
| Nov 11, 2022 | 136.07 |
| Nov 10, 2022 | 129.98 |
| Nov 9, 2022 | 123.21 |
| Nov 8, 2022 | 134.96 |
| Nov 7, 2022 | 124.04 |
| Nov 4, 2022 | 120.30 |
| Nov 3, 2022 | 129.71 |
| Nov 2, 2022 | 132.47 |
| Nov 1, 2022 | 147.14 |
| Oct 31, 2022 | 143.96 |
| Oct 28, 2022 | 142.30 |
| Oct 27, 2022 | 136.49 |
| Oct 26, 2022 | 152.81 |
| Oct 25, 2022 | 139.67 |
| Oct 24, 2022 | 145.89 |
| Oct 21, 2022 | 138.42 |
| Oct 20, 2022 | 115.46 |
| Oct 19, 2022 | 137.04 |
| Oct 18, 2022 | 70.64 |
| Oct 17, 2022 | 68.84 |
| Oct 14, 2022 | 76.72 |
| Oct 13, 2022 | 80.87 |
| Oct 12, 2022 | 83.23 |
| Oct 11, 2022 | 84.33 |
| Oct 10, 2022 | 88.34 |
| Oct 7, 2022 | 81.43 |
| Oct 6, 2022 | 96.23 |
| Oct 5, 2022 | 107.99 |
| Oct 4, 2022 | 114.63 |
| Oct 3, 2022 | 106.88 |
| Sep 30, 2022 | 112.33 |
| Sep 29, 2022 | 144.36 |
| Sep 28, 2022 | 162.82 |
| Sep 27, 2022 | 179.01 |
| Sep 26, 2022 | 191.72 |
| Sep 23, 2022 | 194.60 |
| Sep 22, 2022 | 173.41 |
| Sep 21, 2022 | 141.79 |
| Sep 20, 2022 | 165.24 |
| Sep 19, 2022 | 88.07 |
| Sep 16, 2022 | 124.39 |
| Sep 15, 2022 | 150.11 |